{"DT":"2014-01-02","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05342,"RQ5":0.05426,"medRQ1":0.04728,"medRQ5":0.04728,"CLOSE":182.95}
{"DT":"2014-01-03","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03021,"RQ5":0.03038,"medRQ1":0.0296,"medRQ5":0.0296,"CLOSE":182.8}
{"DT":"2014-01-06","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06205,"RQ5":0.05001,"medRQ1":0.04193,"medRQ5":0.04193,"CLOSE":182.4}
{"DT":"2014-01-07","RV1":0.00001,"RV5":9.94923e-06,"BPV1":0.00001,"BPV5":9.74524e-06,"medRV1":0.00001,"medRV5":9.31715e-06,"RK1":9.42246e-06,"RK5":9.96242e-06,"RQ1":0.02135,"RQ5":0.01695,"medRQ1":0.02069,"medRQ5":0.02069,"CLOSE":183.45}
{"DT":"2014-01-08","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.08892,"RQ5":0.05381,"medRQ1":0.08234,"medRQ5":0.08234,"CLOSE":183.53}
{"DT":"2014-01-09","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0471,"RQ5":0.04329,"medRQ1":0.04527,"medRQ5":0.04527,"CLOSE":183.63}
{"DT":"2014-01-10","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.06474,"RQ5":0.03567,"medRQ1":0.06175,"medRQ5":0.06175,"CLOSE":184.07}
{"DT":"2014-01-13","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05861,"RQ5":0.03807,"medRQ1":0.05233,"medRQ5":0.05233,"CLOSE":181.72}
{"DT":"2014-01-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05817,"RQ5":0.0358,"medRQ1":0.03921,"medRQ5":0.03921,"CLOSE":183.68}
{"DT":"2014-01-15","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03351,"RQ5":0.03549,"medRQ1":0.02974,"medRQ5":0.02974,"CLOSE":184.67}
{"DT":"2014-01-16","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0277,"RQ5":0.02119,"medRQ1":0.03539,"medRQ5":0.03539,"CLOSE":184.4}
{"DT":"2014-01-17","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.86654e-06,"medRV1":0.00001,"medRV5":7.8138e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03823,"RQ5":0.03195,"medRQ1":0.02819,"medRQ5":0.02819,"CLOSE":183.61}
{"DT":"2014-01-21","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05512,"RQ5":0.07275,"medRQ1":0.04836,"medRQ5":0.04836,"CLOSE":184.195}
{"DT":"2014-01-22","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.98152e-06,"medRV1":0.00001,"medRV5":8.83113e-06,"RK1":9.59094e-06,"RK5":0.00001,"RQ1":0.0289,"RQ5":0.01864,"medRQ1":0.02444,"medRQ5":0.02444,"CLOSE":184.35}
{"DT":"2014-01-23","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05861,"RQ5":0.042,"medRQ1":0.0526,"medRQ5":0.0526,"CLOSE":182.78}
{"DT":"2014-01-24","RV1":0.00006,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00003,"RQ1":0.12059,"RQ5":0.10165,"medRQ1":0.12672,"medRQ5":0.12672,"CLOSE":178.89}
{"DT":"2014-01-27","RV1":0.00007,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00008,"medRV1":0.00007,"medRV5":0.00008,"RK1":0.00008,"RK5":0.00007,"RQ1":0.12355,"RQ5":0.09511,"medRQ1":0.12497,"medRQ5":0.12497,"CLOSE":178.01}
{"DT":"2014-01-28","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06325,"RQ5":0.0519,"medRQ1":0.05292,"medRQ5":0.05292,"CLOSE":179.07}
{"DT":"2014-01-29","RV1":0.0001,"RV5":0.00007,"BPV1":0.0001,"BPV5":0.00008,"medRV1":0.0001,"medRV5":0.00008,"RK1":0.00008,"RK5":0.00007,"RQ1":0.22441,"RQ5":0.11797,"medRQ1":0.21854,"medRQ5":0.21854,"CLOSE":177.32}
{"DT":"2014-01-30","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06574,"RQ5":0.03497,"medRQ1":0.05136,"medRQ5":0.05136,"CLOSE":179.32}
{"DT":"2014-01-31","RV1":0.00005,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00006,"RQ1":0.11055,"RQ5":0.10255,"medRQ1":0.08892,"medRQ5":0.08892,"CLOSE":178.1}
{"DT":"2014-02-03","RV1":0.00009,"RV5":0.0001,"BPV1":0.00008,"BPV5":0.0001,"medRV1":0.00007,"medRV5":0.00011,"RK1":0.00009,"RK5":0.00009,"RQ1":0.25643,"RQ5":0.16425,"medRQ1":0.12463,"medRQ5":0.12463,"CLOSE":174.17}
{"DT":"2014-02-04","RV1":0.00006,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00006,"RQ1":0.10168,"RQ5":0.09004,"medRQ1":0.09761,"medRQ5":0.09761,"CLOSE":175.39}
{"DT":"2014-02-05","RV1":0.00008,"RV5":0.00009,"BPV1":0.00008,"BPV5":0.00009,"medRV1":0.00007,"medRV5":0.00009,"RK1":0.00009,"RK5":0.00006,"RQ1":0.21058,"RQ5":0.18335,"medRQ1":0.16057,"medRQ5":0.16057,"CLOSE":175.14}
{"DT":"2014-02-06","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.05081,"RQ5":0.07132,"medRQ1":0.04925,"medRQ5":0.04925,"CLOSE":177.42}
{"DT":"2014-02-07","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.07957,"RQ5":0.05745,"medRQ1":0.05525,"medRQ5":0.05525,"CLOSE":179.69}
{"DT":"2014-02-10","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":7.32959e-06,"RQ1":0.05786,"RQ5":0.01919,"medRQ1":0.04807,"medRQ5":0.04807,"CLOSE":180}
{"DT":"2014-02-11","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04615,"RQ5":0.03671,"medRQ1":0.04094,"medRQ5":0.04094,"CLOSE":181.95}
{"DT":"2014-02-12","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04401,"RQ5":0.03908,"medRQ1":0.03628,"medRQ5":0.03628,"CLOSE":182.08}
{"DT":"2014-02-13","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05256,"RQ5":0.04922,"medRQ1":0.04129,"medRQ5":0.04129,"CLOSE":183.05}
{"DT":"2014-02-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.05001,"RQ5":0.03677,"medRQ1":0.03894,"medRQ5":0.03894,"CLOSE":184.01}
{"DT":"2014-02-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03371,"RQ5":0.03277,"medRQ1":0.02985,"medRQ5":0.02985,"CLOSE":184.2401}
{"DT":"2014-02-19","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.09761,"RQ5":0.07816,"medRQ1":0.12141,"medRQ5":0.12141,"CLOSE":183.02}
{"DT":"2014-02-20","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.08851,"RQ5":0.0823,"medRQ1":0.08629,"medRQ5":0.08629,"CLOSE":184.16}
{"DT":"2014-02-21","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04943,"RQ5":0.0327,"medRQ1":0.04918,"medRQ5":0.04918,"CLOSE":183.91}
{"DT":"2014-02-24","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.06566,"RQ5":0.06076,"medRQ1":0.03704,"medRQ5":0.03704,"CLOSE":184.98}
{"DT":"2014-02-25","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.07104,"RQ5":0.0654,"medRQ1":0.05741,"medRQ5":0.05741,"CLOSE":184.8}
{"DT":"2014-02-26","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00004,"RK5":0.00003,"RQ1":0.07025,"RQ5":0.05258,"medRQ1":0.05288,"medRQ5":0.05288,"CLOSE":184.83}
{"DT":"2014-02-27","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05999,"RQ5":0.06506,"medRQ1":0.06352,"medRQ5":0.06352,"CLOSE":185.84}
{"DT":"2014-02-28","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.10465,"RQ5":0.09443,"medRQ1":0.09171,"medRQ5":0.09171,"CLOSE":186.33}
{"DT":"2014-03-03","RV1":0.00007,"RV5":0.00005,"BPV1":0.00007,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00004,"RQ1":0.21199,"RQ5":0.08134,"medRQ1":0.12804,"medRQ5":0.12804,"CLOSE":184.93}
{"DT":"2014-03-04","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.05447,"RQ5":0.03151,"medRQ1":0.04651,"medRQ5":0.04651,"CLOSE":187.69}
{"DT":"2014-03-05","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":8.50451e-06,"RQ1":0.05762,"RQ5":0.03151,"medRQ1":0.03809,"medRQ5":0.03809,"CLOSE":187.73}
{"DT":"2014-03-06","RV1":0.00001,"RV5":0.00001,"BPV1":9.85498e-06,"BPV5":0.00001,"medRV1":9.32911e-06,"medRV5":0.00001,"RK1":9.48334e-06,"RK5":0.00001,"RQ1":0.02097,"RQ5":0.01912,"medRQ1":0.01677,"medRQ5":0.01677,"CLOSE":188.18}
{"DT":"2014-03-07","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.07595,"RQ5":0.08243,"medRQ1":0.06941,"medRQ5":0.06941,"CLOSE":188.21}
{"DT":"2014-03-10","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.06109,"RQ5":0.03667,"medRQ1":0.05128,"medRQ5":0.05128,"CLOSE":188.18}
{"DT":"2014-03-11","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05408,"RQ5":0.04086,"medRQ1":0.04559,"medRQ5":0.04559,"CLOSE":187.2}
{"DT":"2014-03-12","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00002,"RQ1":0.06216,"RQ5":0.04852,"medRQ1":0.06011,"medRQ5":0.06011,"CLOSE":187.2699}
{"DT":"2014-03-13","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00003,"RQ1":0.1038,"RQ5":0.08204,"medRQ1":0.08472,"medRQ5":0.08472,"CLOSE":185.19}
{"DT":"2014-03-14","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00006,"RQ1":0.10846,"RQ5":0.09173,"medRQ1":0.08636,"medRQ5":0.08636,"CLOSE":184.61}
{"DT":"2014-03-17","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00004,"RQ1":0.0564,"RQ5":0.0705,"medRQ1":0.04434,"medRQ5":0.04434,"CLOSE":186.34}
{"DT":"2014-03-18","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0452,"RQ5":0.05826,"medRQ1":0.04169,"medRQ5":0.04169,"CLOSE":187.69}
{"DT":"2014-03-19","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00003,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00007,"RK5":0.00007,"RQ1":0.14077,"RQ5":0.24288,"medRQ1":0.14709,"medRQ5":0.14709,"CLOSE":186.69}
{"DT":"2014-03-20","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.08439,"RQ5":0.08187,"medRQ1":0.05227,"medRQ5":0.05227,"CLOSE":187.76}
{"DT":"2014-03-21","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06704,"RQ5":0.07743,"medRQ1":0.07122,"medRQ5":0.07122,"CLOSE":186.21}
{"DT":"2014-03-24","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00006,"RQ1":0.08948,"RQ5":0.0748,"medRQ1":0.08767,"medRQ5":0.08767,"CLOSE":185.41}
{"DT":"2014-03-25","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.08006,"RQ5":0.05064,"medRQ1":0.06526,"medRQ5":0.06526,"CLOSE":186.34}
{"DT":"2014-03-26","RV1":0.00005,"RV5":0.00003,"BPV1":0.00005,"BPV5":0.00003,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08661,"RQ5":0.06034,"medRQ1":0.0968,"medRQ5":0.0968,"CLOSE":184.9501}
{"DT":"2014-03-27","RV1":0.00006,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00006,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00005,"RQ1":0.09854,"RQ5":0.1152,"medRQ1":0.11128,"medRQ5":0.11128,"CLOSE":184.62}
{"DT":"2014-03-28","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00004,"RQ1":0.07345,"RQ5":0.12463,"medRQ1":0.05718,"medRQ5":0.05718,"CLOSE":185.48}
{"DT":"2014-03-31","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04345,"RQ5":0.02893,"medRQ1":0.05177,"medRQ5":0.05177,"CLOSE":187}
{"DT":"2014-04-01","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02785,"RQ5":0.02595,"medRQ1":0.0231,"medRQ5":0.0231,"CLOSE":188.25}
{"DT":"2014-04-02","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.04271,"RQ5":0.03657,"medRQ1":0.04066,"medRQ5":0.04066,"CLOSE":188.88}
{"DT":"2014-04-03","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.0397,"RQ5":0.02796,"medRQ1":0.03183,"medRQ5":0.03183,"CLOSE":188.63}
{"DT":"2014-04-04","RV1":0.00007,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00007,"RQ1":0.10923,"RQ5":0.09133,"medRQ1":0.09424,"medRQ5":0.09424,"CLOSE":186.39}
{"DT":"2014-04-07","RV1":0.00005,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00006,"RQ1":0.08072,"RQ5":0.09003,"medRQ1":0.08155,"medRQ5":0.08155,"CLOSE":184.31}
{"DT":"2014-04-08","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00005,"RQ1":0.08389,"RQ5":0.0779,"medRQ1":0.08919,"medRQ5":0.08919,"CLOSE":185.11}
{"DT":"2014-04-09","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.08399,"RQ5":0.06298,"medRQ1":0.05962,"medRQ5":0.05962,"CLOSE":187.12}
{"DT":"2014-04-10","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00009,"RQ1":0.11557,"RQ5":0.11218,"medRQ1":0.09149,"medRQ5":0.09149,"CLOSE":183.15}
{"DT":"2014-04-11","RV1":0.00007,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00008,"medRV1":0.00008,"medRV5":0.00007,"RK1":0.00007,"RK5":0.00007,"RQ1":0.12117,"RQ5":0.11442,"medRQ1":0.12362,"medRQ5":0.12362,"CLOSE":181.48}
{"DT":"2014-04-14","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00006,"RQ1":0.0807,"RQ5":0.06903,"medRQ1":0.09985,"medRQ5":0.09985,"CLOSE":182.95}
{"DT":"2014-04-15","RV1":0.0001,"RV5":0.00008,"BPV1":0.0001,"BPV5":0.00008,"medRV1":0.0001,"medRV5":0.00007,"RK1":0.00011,"RK5":0.0001,"RQ1":0.15166,"RQ5":0.13248,"medRQ1":0.15847,"medRQ5":0.15847,"CLOSE":184.23}
{"DT":"2014-04-16","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07108,"RQ5":0.05649,"medRQ1":0.08344,"medRQ5":0.08344,"CLOSE":186.13}
{"DT":"2014-04-17","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05487,"RQ5":0.03961,"medRQ1":0.04672,"medRQ5":0.04672,"CLOSE":186.37}
{"DT":"2014-04-21","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.04691,"RQ5":0.02563,"medRQ1":0.04557,"medRQ5":0.04557,"CLOSE":187.05}
{"DT":"2014-04-22","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":9.96945e-06,"RK5":0.00001,"RQ1":0.02467,"RQ5":0.01901,"medRQ1":0.02145,"medRQ5":0.02145,"CLOSE":187.86}
{"DT":"2014-04-23","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03732,"RQ5":0.03035,"medRQ1":0.02733,"medRQ5":0.02733,"CLOSE":187.465}
{"DT":"2014-04-24","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00004,"RQ1":0.08015,"RQ5":0.06544,"medRQ1":0.06824,"medRQ5":0.06824,"CLOSE":187.82}
{"DT":"2014-04-25","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00001,"RQ1":0.06615,"RQ5":0.04256,"medRQ1":0.04353,"medRQ5":0.04353,"CLOSE":186.31}
{"DT":"2014-04-28","RV1":0.00005,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00007,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00008,"RQ1":0.08032,"RQ5":0.09566,"medRQ1":0.08285,"medRQ5":0.08285,"CLOSE":186.9}
{"DT":"2014-04-29","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0516,"RQ5":0.03188,"medRQ1":0.05073,"medRQ5":0.05073,"CLOSE":187.73}
{"DT":"2014-04-30","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.09228,"RQ5":0.04648,"medRQ1":0.06071,"medRQ5":0.06071,"CLOSE":188.39}
{"DT":"2014-05-01","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.04904,"RQ5":0.0336,"medRQ1":0.05993,"medRQ5":0.05993,"CLOSE":188.32}
{"DT":"2014-05-02","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.07838,"RQ5":0.0731,"medRQ1":0.07298,"medRQ5":0.07298,"CLOSE":188.07}
{"DT":"2014-05-05","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04651,"RQ5":0.05023,"medRQ1":0.05139,"medRQ5":0.05139,"CLOSE":188.44}
{"DT":"2014-05-06","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04314,"RQ5":0.03369,"medRQ1":0.03595,"medRQ5":0.03595,"CLOSE":186.825}
{"DT":"2014-05-07","RV1":0.00005,"RV5":0.00007,"BPV1":0.00004,"BPV5":0.00007,"medRV1":0.00004,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00006,"RQ1":0.08888,"RQ5":0.15245,"medRQ1":0.0889,"medRQ5":0.0889,"CLOSE":187.9}
{"DT":"2014-05-08","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06549,"RQ5":0.05578,"medRQ1":0.06134,"medRQ5":0.06134,"CLOSE":187.69}
{"DT":"2014-05-09","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00004,"RQ1":0.07603,"RQ5":0.0734,"medRQ1":0.0767,"medRQ5":0.0767,"CLOSE":188.02}
{"DT":"2014-05-12","RV1":0.00001,"RV5":9.32428e-06,"BPV1":0.00001,"BPV5":8.50424e-06,"medRV1":0.00001,"medRV5":8.32089e-06,"RK1":9.05991e-06,"RK5":9.72271e-06,"RQ1":0.02664,"RQ5":0.02186,"medRQ1":0.03198,"medRQ5":0.03198,"CLOSE":189.79}
{"DT":"2014-05-13","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":7.19802e-06,"RQ1":0.02999,"RQ5":0.01928,"medRQ1":0.03433,"medRQ5":0.03433,"CLOSE":189.95}
{"DT":"2014-05-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04006,"RQ5":0.03183,"medRQ1":0.04315,"medRQ5":0.04315,"CLOSE":189.05}
{"DT":"2014-05-15","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00005,"RQ1":0.07531,"RQ5":0.06973,"medRQ1":0.07118,"medRQ5":0.07118,"CLOSE":187.39}
{"DT":"2014-05-16","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.07267,"RQ5":0.0476,"medRQ1":0.07583,"medRQ5":0.07583,"CLOSE":188.08}
{"DT":"2014-05-19","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03429,"RQ5":0.02903,"medRQ1":0.032,"medRQ5":0.032,"CLOSE":188.74}
{"DT":"2014-05-20","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.04737,"RQ5":0.04554,"medRQ1":0.03698,"medRQ5":0.03698,"CLOSE":187.53}
{"DT":"2014-05-21","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.05081,"RQ5":0.02377,"medRQ1":0.03905,"medRQ5":0.03905,"CLOSE":189.12}
{"DT":"2014-05-22","RV1":0.00001,"RV5":9.34605e-06,"BPV1":0.00001,"BPV5":7.79838e-06,"medRV1":0.00002,"medRV5":7.44532e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03351,"RQ5":0.01845,"medRQ1":0.03857,"medRQ5":0.03857,"CLOSE":189.595}
{"DT":"2014-05-23","RV1":6.96737e-06,"RV5":4.4347e-06,"BPV1":6.62925e-06,"BPV5":5.11642e-06,"medRV1":7.22121e-06,"medRV5":5.48133e-06,"RK1":3.16092e-06,"RK5":1.80002e-06,"RQ1":0.01383,"RQ5":0.00723,"medRQ1":0.0146,"medRQ5":0.0146,"CLOSE":190.37}
{"DT":"2014-05-27","RV1":7.44699e-06,"RV5":7.60578e-06,"BPV1":6.6694e-06,"BPV5":8.05503e-06,"medRV1":6.54544e-06,"medRV5":8.17136e-06,"RK1":7.08055e-06,"RK5":6.53487e-06,"RQ1":0.01542,"RQ5":0.01299,"medRQ1":0.01136,"medRQ5":0.01136,"CLOSE":191.54}
{"DT":"2014-05-28","RV1":0.00001,"RV5":9.71606e-06,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02422,"RQ5":0.01469,"medRQ1":0.02192,"medRQ5":0.02192,"CLOSE":191.35}
{"DT":"2014-05-29","RV1":9.69432e-06,"RV5":6.88496e-06,"BPV1":8.22902e-06,"BPV5":5.96929e-06,"medRV1":8.3253e-06,"medRV5":6.23827e-06,"RK1":8.46972e-06,"RK5":8.67266e-06,"RQ1":0.02703,"RQ5":0.01441,"medRQ1":0.01736,"medRQ5":0.01736,"CLOSE":192.38}
{"DT":"2014-05-30","RV1":9.27284e-06,"RV5":8.01406e-06,"BPV1":8.23784e-06,"BPV5":7.57313e-06,"medRV1":8.35764e-06,"medRV5":7.15128e-06,"RK1":9.62415e-06,"RK5":8.55654e-06,"RQ1":0.01892,"RQ5":0.01427,"medRQ1":0.01446,"medRQ5":0.01446,"CLOSE":192.65}
{"DT":"2014-06-02","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02622,"RQ5":0.035,"medRQ1":0.02865,"medRQ5":0.02865,"CLOSE":192.9}
{"DT":"2014-06-03","RV1":9.06704e-06,"RV5":7.54499e-06,"BPV1":9.09341e-06,"BPV5":5.51887e-06,"medRV1":9.52763e-06,"medRV5":6.63304e-06,"RK1":0.00001,"RK5":6.25297e-06,"RQ1":0.02069,"RQ5":0.01377,"medRQ1":0.02223,"medRQ5":0.02223,"CLOSE":192.81}
{"DT":"2014-06-04","RV1":8.31686e-06,"RV5":8.94791e-06,"BPV1":7.99916e-06,"BPV5":7.11268e-06,"medRV1":8.0283e-06,"medRV5":6.85214e-06,"RK1":7.45958e-06,"RK5":5.99129e-06,"RQ1":0.0193,"RQ5":0.02388,"medRQ1":0.02041,"medRQ5":0.02041,"CLOSE":193.17}
{"DT":"2014-06-05","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04131,"RQ5":0.02682,"medRQ1":0.03505,"medRQ5":0.03505,"CLOSE":194.45}
{"DT":"2014-06-06","RV1":7.154e-06,"RV5":6.9986e-06,"BPV1":6.90793e-06,"BPV5":5.77263e-06,"medRV1":7.39063e-06,"medRV5":5.20143e-06,"RK1":5.36949e-06,"RK5":5.55569e-06,"RQ1":0.01537,"RQ5":0.01421,"medRQ1":0.01755,"medRQ5":0.01755,"CLOSE":195.38}
{"DT":"2014-06-09","RV1":9.23881e-06,"RV5":8.14343e-06,"BPV1":8.20554e-06,"BPV5":6.55956e-06,"medRV1":7.67699e-06,"medRV5":6.33294e-06,"RK1":8.60946e-06,"RK5":9.46876e-06,"RQ1":0.01985,"RQ5":0.01697,"medRQ1":0.01587,"medRQ5":0.01587,"CLOSE":195.58}
{"DT":"2014-06-10","RV1":9.35276e-06,"RV5":9.93459e-06,"BPV1":8.11669e-06,"BPV5":0.00001,"medRV1":8.53359e-06,"medRV5":0.00001,"RK1":7.83888e-06,"RK5":0.00001,"RQ1":0.02172,"RQ5":0.01986,"medRQ1":0.0211,"medRQ5":0.0211,"CLOSE":195.6}
{"DT":"2014-06-11","RV1":0.00001,"RV5":8.72382e-06,"BPV1":0.00001,"BPV5":7.54722e-06,"medRV1":0.00001,"medRV5":7.43809e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02754,"RQ5":0.01504,"medRQ1":0.0225,"medRQ5":0.0225,"CLOSE":194.94}
{"DT":"2014-06-12","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.02945,"RQ5":0.03259,"medRQ1":0.02817,"medRQ5":0.02817,"CLOSE":193.53}
{"DT":"2014-06-13","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.02901,"RQ5":0.04263,"medRQ1":0.02957,"medRQ5":0.02957,"CLOSE":194.14}
{"DT":"2014-06-16","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03005,"RQ5":0.0459,"medRQ1":0.03036,"medRQ5":0.03036,"CLOSE":194.3}
{"DT":"2014-06-17","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03535,"RQ5":0.03017,"medRQ1":0.03151,"medRQ5":0.03151,"CLOSE":194.82}
{"DT":"2014-06-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05664,"RQ5":0.03132,"medRQ1":0.05053,"medRQ5":0.05053,"CLOSE":196.24}
{"DT":"2014-06-19","RV1":0.00001,"RV5":9.69536e-06,"BPV1":0.00001,"BPV5":8.9469e-06,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":7.18963e-06,"RQ1":0.01923,"RQ5":0.01683,"medRQ1":0.01928,"medRQ5":0.01928,"CLOSE":196.49}
{"DT":"2014-06-20","RV1":6.74057e-06,"RV5":4.69569e-06,"BPV1":6.06794e-06,"BPV5":5.18673e-06,"medRV1":5.76981e-06,"medRV5":4.99955e-06,"RK1":4.81091e-06,"RK5":4.71634e-06,"RQ1":0.01568,"RQ5":0.00729,"medRQ1":0.01252,"medRQ5":0.01252,"CLOSE":195.95}
{"DT":"2014-06-23","RV1":0.00001,"RV5":7.01259e-06,"BPV1":8.87341e-06,"BPV5":5.67915e-06,"medRV1":9.59538e-06,"medRV5":7.22802e-06,"RK1":9.82334e-06,"RK5":6.19642e-06,"RQ1":0.0211,"RQ5":0.01364,"medRQ1":0.02201,"medRQ5":0.02201,"CLOSE":195.89}
{"DT":"2014-06-24","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.03714,"RQ5":0.03173,"medRQ1":0.03081,"medRQ5":0.03081,"CLOSE":194.7}
{"DT":"2014-06-25","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03835,"RQ5":0.04056,"medRQ1":0.03222,"medRQ5":0.03222,"CLOSE":195.56}
{"DT":"2014-06-26","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.05847,"RQ5":0.06387,"medRQ1":0.06657,"medRQ5":0.06657,"CLOSE":195.44}
{"DT":"2014-06-27","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02564,"RQ5":0.02702,"medRQ1":0.02117,"medRQ5":0.02117,"CLOSE":195.8}
{"DT":"2014-06-30","RV1":0.00001,"RV5":6.48622e-06,"BPV1":0.00001,"BPV5":6.06234e-06,"medRV1":0.00001,"medRV5":5.49885e-06,"RK1":8.75634e-06,"RK5":7.70784e-06,"RQ1":0.02304,"RQ5":0.01196,"medRQ1":0.02115,"medRQ5":0.02115,"CLOSE":195.71}
{"DT":"2014-07-01","RV1":0.00001,"RV5":9.88013e-06,"BPV1":0.00001,"BPV5":8.40832e-06,"medRV1":0.00001,"medRV5":9.30286e-06,"RK1":0.00001,"RK5":8.84417e-06,"RQ1":0.03126,"RQ5":0.0169,"medRQ1":0.02316,"medRQ5":0.02316,"CLOSE":197.06}
{"DT":"2014-07-02","RV1":9.0284e-06,"RV5":7.65419e-06,"BPV1":8.18741e-06,"BPV5":6.52273e-06,"medRV1":7.8787e-06,"medRV5":6.67408e-06,"RK1":6.37327e-06,"RK5":4.44578e-06,"RQ1":0.01782,"RQ5":0.01403,"medRQ1":0.0155,"medRQ5":0.0155,"CLOSE":197.24}
{"DT":"2014-07-07","RV1":0.00001,"RV5":9.15338e-06,"BPV1":9.40591e-06,"BPV5":8.66202e-06,"medRV1":9.39609e-06,"medRV5":8.02344e-06,"RK1":9.31165e-06,"RK5":8.92009e-06,"RQ1":0.02785,"RQ5":0.01649,"medRQ1":0.0193,"medRQ5":0.0193,"CLOSE":197.54}
{"DT":"2014-07-08","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0364,"RQ5":0.04512,"medRQ1":0.03091,"medRQ5":0.03091,"CLOSE":196.27}
{"DT":"2014-07-09","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04159,"RQ5":0.03443,"medRQ1":0.03744,"medRQ5":0.03744,"CLOSE":197.13}
{"DT":"2014-07-10","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04834,"RQ5":0.03896,"medRQ1":0.03492,"medRQ5":0.03492,"CLOSE":196.3325}
{"DT":"2014-07-11","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02813,"RQ5":0.03057,"medRQ1":0.02521,"medRQ5":0.02521,"CLOSE":196.59}
{"DT":"2014-07-14","RV1":7.23792e-06,"RV5":4.41421e-06,"BPV1":7.03639e-06,"BPV5":4.33303e-06,"medRV1":6.61654e-06,"medRV5":5.05003e-06,"RK1":4.76852e-06,"RK5":6.76892e-07,"RQ1":0.01667,"RQ5":0.00655,"medRQ1":0.01689,"medRQ5":0.01689,"CLOSE":197.59}
{"DT":"2014-07-15","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.04842,"RQ5":0.05326,"medRQ1":0.04855,"medRQ5":0.04855,"CLOSE":197.23}
{"DT":"2014-07-16","RV1":0.00001,"RV5":8.94458e-06,"BPV1":0.00001,"BPV5":7.80192e-06,"medRV1":9.99287e-06,"medRV5":7.08151e-06,"RK1":9.24297e-06,"RK5":8.45859e-06,"RQ1":0.02446,"RQ5":0.01804,"medRQ1":0.02159,"medRQ5":0.02159,"CLOSE":197.97}
{"DT":"2014-07-17","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00004,"RQ1":0.0678,"RQ5":0.06611,"medRQ1":0.06057,"medRQ5":0.06057,"CLOSE":195.72}
{"DT":"2014-07-18","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02875,"RQ5":0.023,"medRQ1":0.02364,"medRQ5":0.02364,"CLOSE":197.72}
{"DT":"2014-07-21","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02674,"RQ5":0.01804,"medRQ1":0.02923,"medRQ5":0.02923,"CLOSE":197.32}
{"DT":"2014-07-22","RV1":0.00001,"RV5":6.85888e-06,"BPV1":9.53463e-06,"BPV5":6.80246e-06,"medRV1":8.7507e-06,"medRV5":6.72236e-06,"RK1":7.23828e-06,"RK5":5.79945e-06,"RQ1":0.02309,"RQ5":0.0134,"medRQ1":0.01665,"medRQ5":0.01665,"CLOSE":198.19}
{"DT":"2014-07-23","RV1":0.00001,"RV5":7.58959e-06,"BPV1":0.00001,"BPV5":7.07916e-06,"medRV1":9.95462e-06,"medRV5":7.98813e-06,"RK1":9.07938e-06,"RK5":6.71564e-06,"RQ1":0.02176,"RQ5":0.01445,"medRQ1":0.01915,"medRQ5":0.01915,"CLOSE":198.65}
{"DT":"2014-07-24","RV1":0.00001,"RV5":7.55593e-06,"BPV1":0.00001,"BPV5":7.17646e-06,"medRV1":0.00001,"medRV5":7.14945e-06,"RK1":7.55124e-06,"RK5":8.24445e-06,"RQ1":0.02914,"RQ5":0.01243,"medRQ1":0.02569,"medRQ5":0.02569,"CLOSE":198.65}
{"DT":"2014-07-25","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0274,"RQ5":0.02699,"medRQ1":0.02009,"medRQ5":0.02009,"CLOSE":197.71}
{"DT":"2014-07-28","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04495,"RQ5":0.03988,"medRQ1":0.03439,"medRQ5":0.03439,"CLOSE":197.79}
{"DT":"2014-07-29","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03973,"RQ5":0.04311,"medRQ1":0.04591,"medRQ5":0.04591,"CLOSE":196.95}
{"DT":"2014-07-30","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.13031,"RQ5":0.05745,"medRQ1":0.06831,"medRQ5":0.06831,"CLOSE":196.99}
{"DT":"2014-07-31","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00005,"RQ1":0.08096,"RQ5":0.07345,"medRQ1":0.08094,"medRQ5":0.08094,"CLOSE":193.05}
{"DT":"2014-08-01","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00007,"RK1":0.00007,"RK5":0.00006,"RQ1":0.1124,"RQ5":0.11492,"medRQ1":0.09372,"medRQ5":0.09372,"CLOSE":192.49}
{"DT":"2014-08-04","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05302,"RQ5":0.05089,"medRQ1":0.03917,"medRQ5":0.03917,"CLOSE":193.88}
{"DT":"2014-08-05","RV1":0.00007,"RV5":0.00008,"BPV1":0.00008,"BPV5":0.00007,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00007,"RQ1":0.2091,"RQ5":0.19316,"medRQ1":0.1299,"medRQ5":0.1299,"CLOSE":191.98}
{"DT":"2014-08-06","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.06242,"RQ5":0.07025,"medRQ1":0.06955,"medRQ5":0.06955,"CLOSE":192.05}
{"DT":"2014-08-07","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00004,"RQ1":0.0839,"RQ5":0.06589,"medRQ1":0.07172,"medRQ5":0.07172,"CLOSE":191.01}
{"DT":"2014-08-08","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05991,"RQ5":0.05357,"medRQ1":0.06197,"medRQ5":0.06197,"CLOSE":193.24}
{"DT":"2014-08-11","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03606,"RQ5":0.02648,"medRQ1":0.02167,"medRQ5":0.02167,"CLOSE":193.79}
{"DT":"2014-08-12","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05704,"RQ5":0.04421,"medRQ1":0.0499,"medRQ5":0.0499,"CLOSE":193.54}
{"DT":"2014-08-13","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02745,"RQ5":0.02108,"medRQ1":0.02575,"medRQ5":0.02575,"CLOSE":194.91}
{"DT":"2014-08-14","RV1":0.00001,"RV5":5.35841e-06,"BPV1":0.00001,"BPV5":5.65345e-06,"medRV1":0.00001,"medRV5":5.3249e-06,"RK1":4.94465e-06,"RK5":5.92033e-06,"RQ1":0.02255,"RQ5":0.00948,"medRQ1":0.02422,"medRQ5":0.02422,"CLOSE":195.74}
{"DT":"2014-08-15","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00006,"RQ1":0.16373,"RQ5":0.12852,"medRQ1":0.11706,"medRQ5":0.11706,"CLOSE":195.73}
{"DT":"2014-08-18","RV1":6.34839e-06,"RV5":6.2599e-06,"BPV1":6.07671e-06,"BPV5":4.44464e-06,"medRV1":6.61336e-06,"medRV5":3.95832e-06,"RK1":5.37103e-06,"RK5":5.85485e-06,"RQ1":0.01201,"RQ5":0.02075,"medRQ1":0.01304,"medRQ5":0.01304,"CLOSE":197.35}
{"DT":"2014-08-19","RV1":5.44766e-06,"RV5":3.96679e-06,"BPV1":4.66376e-06,"BPV5":4.18228e-06,"medRV1":4.78147e-06,"medRV5":4.03945e-06,"RK1":4.21293e-06,"RK5":2.95544e-06,"RQ1":0.01139,"RQ5":0.00806,"medRQ1":0.00995,"medRQ5":0.00995,"CLOSE":198.39}
{"DT":"2014-08-20","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":7.95287e-06,"medRV1":0.00001,"medRV5":9.48897e-06,"RK1":8.45691e-06,"RK5":0.00001,"RQ1":0.04017,"RQ5":0.02517,"medRQ1":0.04094,"medRQ5":0.04094,"CLOSE":198.91}
{"DT":"2014-08-21","RV1":7.00581e-06,"RV5":7.35445e-06,"BPV1":6.5712e-06,"BPV5":6.17631e-06,"medRV1":5.97207e-06,"medRV5":7.42448e-06,"RK1":6.57558e-06,"RK5":8.80413e-06,"RQ1":0.01689,"RQ5":0.01703,"medRQ1":0.01185,"medRQ5":0.01185,"CLOSE":199.49}
{"DT":"2014-08-22","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.06114,"RQ5":0.04149,"medRQ1":0.03136,"medRQ5":0.03136,"CLOSE":199.16}
{"DT":"2014-08-25","RV1":7.84616e-06,"RV5":5.43189e-06,"BPV1":6.73309e-06,"BPV5":4.81452e-06,"medRV1":6.82214e-06,"medRV5":5.02809e-06,"RK1":6.91589e-06,"RK5":4.97073e-06,"RQ1":0.01732,"RQ5":0.00849,"medRQ1":0.01262,"medRQ5":0.01262,"CLOSE":200.17}
{"DT":"2014-08-26","RV1":6.40742e-06,"RV5":5.81639e-06,"BPV1":5.29551e-06,"BPV5":4.54973e-06,"medRV1":4.94419e-06,"medRV5":3.62461e-06,"RK1":6.2766e-06,"RK5":4.29568e-06,"RQ1":0.01608,"RQ5":0.01134,"medRQ1":0.01088,"medRQ5":0.01088,"CLOSE":200.34}
{"DT":"2014-08-27","RV1":7.36532e-06,"RV5":5.87135e-06,"BPV1":7.23408e-06,"BPV5":5.12132e-06,"medRV1":6.99551e-06,"medRV5":4.85613e-06,"RK1":7.17437e-06,"RK5":2.26776e-06,"RQ1":0.01647,"RQ5":0.0124,"medRQ1":0.0163,"medRQ5":0.0163,"CLOSE":200.27}
{"DT":"2014-08-28","RV1":9.82736e-06,"RV5":8.13773e-06,"BPV1":8.45232e-06,"BPV5":8.40077e-06,"medRV1":7.5693e-06,"medRV5":7.91198e-06,"RK1":8.92639e-06,"RK5":8.5957e-06,"RQ1":0.02197,"RQ5":0.01433,"medRQ1":0.01684,"medRQ5":0.01684,"CLOSE":200.14}
{"DT":"2014-08-29","RV1":0.00001,"RV5":6.86983e-06,"BPV1":8.47672e-06,"BPV5":5.92433e-06,"medRV1":8.52254e-06,"medRV5":5.35264e-06,"RK1":8.77531e-06,"RK5":7.32812e-06,"RQ1":0.02326,"RQ5":0.01508,"medRQ1":0.0186,"medRQ5":0.0186,"CLOSE":200.7}
{"DT":"2014-09-02","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":9.75374e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02712,"RQ5":0.0272,"medRQ1":0.01661,"medRQ5":0.01661,"CLOSE":200.59}
{"DT":"2014-09-03","RV1":0.00001,"RV5":0.00001,"BPV1":8.61604e-06,"BPV5":8.20082e-06,"medRV1":9.0997e-06,"medRV5":9.0724e-06,"RK1":0.00001,"RK5":8.89557e-06,"RQ1":0.01848,"RQ5":0.01837,"medRQ1":0.0176,"medRQ5":0.0176,"CLOSE":200.51}
{"DT":"2014-09-04","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04145,"RQ5":0.03168,"medRQ1":0.04137,"medRQ5":0.04137,"CLOSE":200.215}
{"DT":"2014-09-05","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.0463,"RQ5":0.04087,"medRQ1":0.04696,"medRQ5":0.04696,"CLOSE":201.13}
{"DT":"2014-09-08","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":7.7135e-06,"RQ1":0.03277,"RQ5":0.0336,"medRQ1":0.0222,"medRQ5":0.0222,"CLOSE":200.6}
{"DT":"2014-09-09","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05066,"RQ5":0.05357,"medRQ1":0.05005,"medRQ5":0.05005,"CLOSE":199.33}
{"DT":"2014-09-10","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05308,"RQ5":0.05774,"medRQ1":0.0398,"medRQ5":0.0398,"CLOSE":200.08}
{"DT":"2014-09-11","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04038,"RQ5":0.02926,"medRQ1":0.0356,"medRQ5":0.0356,"CLOSE":200.28}
{"DT":"2014-09-12","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04346,"RQ5":0.03698,"medRQ1":0.03632,"medRQ5":0.03632,"CLOSE":199.1299}
{"DT":"2014-09-15","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04636,"RQ5":0.03733,"medRQ1":0.0389,"medRQ5":0.0389,"CLOSE":198.99}
{"DT":"2014-09-16","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03752,"RQ5":0.03936,"medRQ1":0.03101,"medRQ5":0.03101,"CLOSE":200.49}
{"DT":"2014-09-17","RV1":0.00004,"RV5":0.00005,"BPV1":0.00003,"BPV5":0.00006,"medRV1":0.00003,"medRV5":0.00006,"RK1":0.00004,"RK5":0.00004,"RQ1":0.1217,"RQ5":0.16561,"medRQ1":0.11825,"medRQ5":0.11825,"CLOSE":200.7275}
{"DT":"2014-09-18","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":6.41062e-06,"RQ1":0.02248,"RQ5":0.02369,"medRQ1":0.02045,"medRQ5":0.02045,"CLOSE":201.77}
{"DT":"2014-09-19","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02803,"RQ5":0.02532,"medRQ1":0.03062,"medRQ5":0.03062,"CLOSE":200.73}
{"DT":"2014-09-22","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03808,"RQ5":0.02971,"medRQ1":0.04035,"medRQ5":0.04035,"CLOSE":199.14}
{"DT":"2014-09-23","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04407,"RQ5":0.0353,"medRQ1":0.03422,"medRQ5":0.03422,"CLOSE":198}
{"DT":"2014-09-24","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04445,"RQ5":0.0379,"medRQ1":0.04002,"medRQ5":0.04002,"CLOSE":199.57}
{"DT":"2014-09-25","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00005,"RQ1":0.08806,"RQ5":0.06833,"medRQ1":0.09003,"medRQ5":0.09003,"CLOSE":196.32}
{"DT":"2014-09-26","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06984,"RQ5":0.08517,"medRQ1":0.08253,"medRQ5":0.08253,"CLOSE":197.9499}
{"DT":"2014-09-29","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.06335,"RQ5":0.07032,"medRQ1":0.05393,"medRQ5":0.05393,"CLOSE":197.53}
{"DT":"2014-09-30","RV1":0.00005,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00005,"RQ1":0.09943,"RQ5":0.07374,"medRQ1":0.07684,"medRQ5":0.07684,"CLOSE":197}
{"DT":"2014-10-01","RV1":0.00005,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00006,"RQ1":0.09925,"RQ5":0.12763,"medRQ1":0.08471,"medRQ5":0.08471,"CLOSE":194.34}
{"DT":"2014-10-02","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00006,"RQ1":0.09336,"RQ5":0.10118,"medRQ1":0.08694,"medRQ5":0.08694,"CLOSE":194.39}
{"DT":"2014-10-03","RV1":0.00003,"RV5":0.00005,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00003,"RQ1":0.07237,"RQ5":0.12569,"medRQ1":0.06572,"medRQ5":0.06572,"CLOSE":196.53}
{"DT":"2014-10-06","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00005,"RK5":0.00005,"RQ1":0.07177,"RQ5":0.05697,"medRQ1":0.07278,"medRQ5":0.07278,"CLOSE":196.26}
{"DT":"2014-10-07","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00005,"RQ1":0.09445,"RQ5":0.07856,"medRQ1":0.09373,"medRQ5":0.09373,"CLOSE":193.27}
{"DT":"2014-10-08","RV1":0.00008,"RV5":0.00008,"BPV1":0.00008,"BPV5":0.00008,"medRV1":0.00009,"medRV5":0.00008,"RK1":0.00008,"RK5":0.00011,"RQ1":0.13956,"RQ5":0.12528,"medRQ1":0.15144,"medRQ5":0.15144,"CLOSE":196.64}
{"DT":"2014-10-09","RV1":0.00014,"RV5":0.00011,"BPV1":0.00013,"BPV5":0.00012,"medRV1":0.00014,"medRV5":0.00012,"RK1":0.00011,"RK5":0.00009,"RQ1":0.2433,"RQ5":0.15798,"medRQ1":0.21287,"medRQ5":0.21287,"CLOSE":192.68}
{"DT":"2014-10-10","RV1":0.00014,"RV5":0.00013,"BPV1":0.00015,"BPV5":0.00012,"medRV1":0.00015,"medRV5":0.00012,"RK1":0.00011,"RK5":0.00012,"RQ1":0.25221,"RQ5":0.24786,"medRQ1":0.27278,"medRQ5":0.27278,"CLOSE":190.51}
{"DT":"2014-10-13","RV1":0.00014,"RV5":0.00015,"BPV1":0.00014,"BPV5":0.00016,"medRV1":0.00014,"medRV5":0.00018,"RK1":0.00013,"RK5":0.00013,"RQ1":0.29399,"RQ5":0.22334,"medRQ1":0.25919,"medRQ5":0.25919,"CLOSE":187.38}
{"DT":"2014-10-14","RV1":0.00014,"RV5":0.00013,"BPV1":0.00014,"BPV5":0.00013,"medRV1":0.00014,"medRV5":0.00013,"RK1":0.00014,"RK5":0.00011,"RQ1":0.22396,"RQ5":0.22164,"medRQ1":0.2432,"medRQ5":0.2432,"CLOSE":187.75}
{"DT":"2014-10-15","RV1":0.00031,"RV5":0.0003,"BPV1":0.00033,"BPV5":0.00028,"medRV1":0.00033,"medRV5":0.00029,"RK1":0.00033,"RK5":0.00031,"RQ1":0.48387,"RQ5":0.51872,"medRQ1":0.54119,"medRQ5":0.54119,"CLOSE":186.31}
{"DT":"2014-10-16","RV1":0.00031,"RV5":0.00022,"BPV1":0.00033,"BPV5":0.0002,"medRV1":0.00037,"medRV5":0.00022,"RK1":0.00034,"RK5":0.00024,"RQ1":0.83896,"RQ5":0.41252,"medRQ1":1.06148,"medRQ5":1.06148,"CLOSE":186.24}
{"DT":"2014-10-17","RV1":0.0001,"RV5":0.00009,"BPV1":0.0001,"BPV5":0.00008,"medRV1":0.0001,"medRV5":0.00008,"RK1":0.00008,"RK5":0.00007,"RQ1":0.16046,"RQ5":0.14547,"medRQ1":0.1696,"medRQ5":0.1696,"CLOSE":188.55}
{"DT":"2014-10-20","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00006,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00005,"RQ1":0.12939,"RQ5":0.15576,"medRQ1":0.1256,"medRQ5":0.1256,"CLOSE":190.32}
{"DT":"2014-10-21","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05903,"RQ5":0.04908,"medRQ1":0.06855,"medRQ5":0.06855,"CLOSE":194.05}
{"DT":"2014-10-22","RV1":0.00006,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00006,"RQ1":0.08666,"RQ5":0.09037,"medRQ1":0.0897,"medRQ5":0.0897,"CLOSE":192.705}
{"DT":"2014-10-23","RV1":0.00006,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.15794,"RQ5":0.11392,"medRQ1":0.12532,"medRQ5":0.12532,"CLOSE":194.95}
{"DT":"2014-10-24","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.18138,"RQ5":0.07844,"medRQ1":0.0928,"medRQ5":0.0928,"CLOSE":196.38}
{"DT":"2014-10-27","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00005,"RK5":0.00004,"RQ1":0.07775,"RQ5":0.07791,"medRQ1":0.08092,"medRQ5":0.08092,"CLOSE":196.11}
{"DT":"2014-10-28","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03898,"RQ5":0.03321,"medRQ1":0.03536,"medRQ5":0.03536,"CLOSE":198.37}
{"DT":"2014-10-29","RV1":0.00007,"RV5":0.00006,"BPV1":0.00007,"BPV5":0.00005,"medRV1":0.00007,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00005,"RQ1":0.2018,"RQ5":0.1196,"medRQ1":0.15102,"medRQ5":0.15102,"CLOSE":198.14}
{"DT":"2014-10-30","RV1":0.00005,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00002,"RK1":0.00005,"RK5":0.00006,"RQ1":0.16054,"RQ5":0.11212,"medRQ1":0.07659,"medRQ5":0.07659,"CLOSE":199.45}
{"DT":"2014-10-31","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05379,"RQ5":0.0424,"medRQ1":0.05247,"medRQ5":0.05247,"CLOSE":201.66}
{"DT":"2014-11-03","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.05299,"RQ5":0.04394,"medRQ1":0.05531,"medRQ5":0.05531,"CLOSE":201.75}
{"DT":"2014-11-04","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06896,"RQ5":0.0528,"medRQ1":0.05198,"medRQ5":0.05198,"CLOSE":201.11}
{"DT":"2014-11-05","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.0657,"RQ5":0.03748,"medRQ1":0.04776,"medRQ5":0.04776,"CLOSE":202.37}
{"DT":"2014-11-06","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.05618,"RQ5":0.03101,"medRQ1":0.06053,"medRQ5":0.06053,"CLOSE":203.18}
{"DT":"2014-11-07","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":7.12903e-06,"RQ1":0.05363,"RQ5":0.03655,"medRQ1":0.03502,"medRQ5":0.03502,"CLOSE":203.37}
{"DT":"2014-11-10","RV1":0.00001,"RV5":8.28419e-06,"BPV1":9.03577e-06,"BPV5":5.96699e-06,"medRV1":9.05689e-06,"medRV5":7.0374e-06,"RK1":7.95588e-06,"RK5":7.8971e-06,"RQ1":0.02097,"RQ5":0.01932,"medRQ1":0.01653,"medRQ5":0.01653,"CLOSE":203.97}
{"DT":"2014-11-11","RV1":0.00001,"RV5":6.76677e-06,"BPV1":9.70871e-06,"BPV5":5.50966e-06,"medRV1":0.00001,"medRV5":6.16148e-06,"RK1":6.88561e-06,"RK5":7.42073e-06,"RQ1":0.02403,"RQ5":0.01194,"medRQ1":0.02094,"medRQ5":0.02094,"CLOSE":204.17}
{"DT":"2014-11-12","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03118,"RQ5":0.02097,"medRQ1":0.02016,"medRQ5":0.02016,"CLOSE":203.98}
{"DT":"2014-11-13","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.0532,"RQ5":0.04773,"medRQ1":0.0409,"medRQ5":0.0409,"CLOSE":204.17}
{"DT":"2014-11-14","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.05117,"RQ5":0.02598,"medRQ1":0.02606,"medRQ5":0.02606,"CLOSE":204.25}
{"DT":"2014-11-17","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03425,"RQ5":0.02453,"medRQ1":0.03446,"medRQ5":0.03446,"CLOSE":204.38}
{"DT":"2014-11-18","RV1":0.00001,"RV5":8.75734e-06,"BPV1":0.00001,"BPV5":7.95818e-06,"medRV1":9.56232e-06,"medRV5":9.50733e-06,"RK1":7.87441e-06,"RK5":0.00001,"RQ1":0.0256,"RQ5":0.01482,"medRQ1":0.01948,"medRQ5":0.01948,"CLOSE":205.55}
{"DT":"2014-11-19","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00001,"RQ1":0.05266,"RQ5":0.06242,"medRQ1":0.04847,"medRQ5":0.04847,"CLOSE":205.19}
{"DT":"2014-11-20","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.30046e-06,"medRV1":0.00001,"medRV5":9.84078e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03112,"RQ5":0.01696,"medRQ1":0.03167,"medRQ5":0.03167,"CLOSE":205.59}
{"DT":"2014-11-21","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":8.62682e-06,"RQ1":0.03034,"RQ5":0.02379,"medRQ1":0.02703,"medRQ5":0.02703,"CLOSE":206.68}
{"DT":"2014-11-24","RV1":7.72769e-06,"RV5":6.0612e-06,"BPV1":7.54648e-06,"BPV5":4.72215e-06,"medRV1":7.57987e-06,"medRV5":5.74122e-06,"RK1":7.64066e-06,"RK5":5.59569e-06,"RQ1":0.01397,"RQ5":0.01099,"medRQ1":0.01374,"medRQ5":0.01374,"CLOSE":207.28}
{"DT":"2014-11-25","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.57329e-06,"medRV1":0.00001,"medRV5":9.36457e-06,"RK1":0.00001,"RK5":8.52378e-06,"RQ1":0.0234,"RQ5":0.02439,"medRQ1":0.0244,"medRQ5":0.0244,"CLOSE":207.18}
{"DT":"2014-11-26","RV1":7.14828e-06,"RV5":4.49497e-06,"BPV1":6.15287e-06,"BPV5":4.25123e-06,"medRV1":6.26797e-06,"medRV5":5.19015e-06,"RK1":4.13001e-06,"RK5":1.3083e-06,"RQ1":0.01933,"RQ5":0.00844,"medRQ1":0.01395,"medRQ5":0.01395,"CLOSE":207.66}
{"DT":"2014-12-01","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06089,"RQ5":0.04954,"medRQ1":0.04001,"medRQ5":0.04001,"CLOSE":205.8}
{"DT":"2014-12-02","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03978,"RQ5":0.0366,"medRQ1":0.02649,"medRQ5":0.02649,"CLOSE":207.09}
{"DT":"2014-12-03","RV1":0.00001,"RV5":9.60409e-06,"BPV1":0.00001,"BPV5":8.63968e-06,"medRV1":0.00001,"medRV5":8.19939e-06,"RK1":7.01974e-06,"RK5":5.45319e-06,"RQ1":0.02541,"RQ5":0.02372,"medRQ1":0.02201,"medRQ5":0.02201,"CLOSE":207.91}
{"DT":"2014-12-04","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.16704,"RQ5":0.03964,"medRQ1":0.06894,"medRQ5":0.06894,"CLOSE":207.66}
{"DT":"2014-12-05","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03218,"RQ5":0.03315,"medRQ1":0.03313,"medRQ5":0.03313,"CLOSE":208}
{"DT":"2014-12-08","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.05184,"RQ5":0.04366,"medRQ1":0.04296,"medRQ5":0.04296,"CLOSE":206.62}
{"DT":"2014-12-09","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00004,"RQ1":0.06882,"RQ5":0.07388,"medRQ1":0.06727,"medRQ5":0.06727,"CLOSE":206.46}
{"DT":"2014-12-10","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00007,"RQ1":0.10579,"RQ5":0.12208,"medRQ1":0.09514,"medRQ5":0.09514,"CLOSE":203.17}
{"DT":"2014-12-11","RV1":0.00005,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00007,"RQ1":0.08899,"RQ5":0.10475,"medRQ1":0.10272,"medRQ5":0.10272,"CLOSE":204.17}
{"DT":"2014-12-12","RV1":0.00007,"RV5":0.00008,"BPV1":0.00007,"BPV5":0.00009,"medRV1":0.00008,"medRV5":0.0001,"RK1":0.00008,"RK5":0.00007,"RQ1":0.11613,"RQ5":0.12359,"medRQ1":0.11434,"medRQ5":0.11434,"CLOSE":200.87}
{"DT":"2014-12-15","RV1":0.00013,"RV5":0.00014,"BPV1":0.00013,"BPV5":0.00013,"medRV1":0.00013,"medRV5":0.00012,"RK1":0.00014,"RK5":0.00013,"RQ1":0.19434,"RQ5":0.20466,"medRQ1":0.20009,"medRQ5":0.20009,"CLOSE":199.48}
{"DT":"2014-12-16","RV1":0.00015,"RV5":0.00015,"BPV1":0.00015,"BPV5":0.00016,"medRV1":0.00015,"medRV5":0.00015,"RK1":0.00013,"RK5":0.00019,"RQ1":0.25819,"RQ5":0.27692,"medRQ1":0.27326,"medRQ5":0.27326,"CLOSE":197.93}
{"DT":"2014-12-17","RV1":0.00016,"RV5":0.00016,"BPV1":0.00015,"BPV5":0.00016,"medRV1":0.00013,"medRV5":0.00014,"RK1":0.00018,"RK5":0.00015,"RQ1":0.51159,"RQ5":0.33067,"medRQ1":0.25495,"medRQ5":0.25495,"CLOSE":201.9}
{"DT":"2014-12-18","RV1":0.00005,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00006,"RQ1":0.07522,"RQ5":0.08205,"medRQ1":0.07568,"medRQ5":0.07568,"CLOSE":206.78}
{"DT":"2014-12-19","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00003,"RQ1":0.08009,"RQ5":0.0822,"medRQ1":0.08718,"medRQ5":0.08718,"CLOSE":206.54}
{"DT":"2014-12-22","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":9.67045e-06,"RK1":0.00001,"RK5":7.76565e-06,"RQ1":0.04812,"RQ5":0.01907,"medRQ1":0.03803,"medRQ5":0.03803,"CLOSE":207.45}
{"DT":"2014-12-23","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.36305e-06,"medRV1":0.00001,"medRV5":6.55105e-06,"RK1":0.00001,"RK5":9.78986e-06,"RQ1":0.02378,"RQ5":0.02426,"medRQ1":0.02824,"medRQ5":0.02824,"CLOSE":207.75}
{"DT":"2014-12-26","RV1":5.33159e-06,"RV5":3.50054e-06,"BPV1":4.65566e-06,"BPV5":2.23736e-06,"medRV1":4.8375e-06,"medRV5":2.43921e-06,"RK1":3.8413e-06,"RK5":3.27765e-06,"RQ1":0.01159,"RQ5":0.00865,"medRQ1":0.01058,"medRQ5":0.01058,"CLOSE":208.42}
{"DT":"2014-12-29","RV1":8.53175e-06,"RV5":5.87844e-06,"BPV1":8.59548e-06,"BPV5":5.7406e-06,"medRV1":8.97175e-06,"medRV5":5.61921e-06,"RK1":5.22261e-06,"RK5":7.9857e-06,"RQ1":0.02029,"RQ5":0.01161,"medRQ1":0.02377,"medRQ5":0.02377,"CLOSE":208.73}
{"DT":"2014-12-30","RV1":0.00001,"RV5":9.16829e-06,"BPV1":0.00001,"BPV5":7.98335e-06,"medRV1":0.00001,"medRV5":8.69514e-06,"RK1":0.00001,"RK5":6.87868e-06,"RQ1":0.03535,"RQ5":0.01669,"medRQ1":0.02946,"medRQ5":0.02946,"CLOSE":207.61}
{"DT":"2014-12-31","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00004,"RQ1":0.0739,"RQ5":0.05581,"medRQ1":0.07826,"medRQ5":0.07826,"CLOSE":205.53}
{"DT":"2015-01-02","RV1":0.00006,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00006,"RQ1":0.10548,"RQ5":0.10001,"medRQ1":0.09121,"medRQ5":0.09121,"CLOSE":205.41}
{"DT":"2015-01-05","RV1":0.00007,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00005,"RQ1":0.11773,"RQ5":0.10455,"medRQ1":0.10319,"medRQ5":0.10319,"CLOSE":201.8}
{"DT":"2015-01-06","RV1":0.0001,"RV5":0.00012,"BPV1":0.0001,"BPV5":0.00012,"medRV1":0.00009,"medRV5":0.00013,"RK1":0.0001,"RK5":0.00015,"RQ1":0.18644,"RQ5":0.15717,"medRQ1":0.14542,"medRQ5":0.14542,"CLOSE":199.82}
{"DT":"2015-01-07","RV1":0.00008,"RV5":0.00006,"BPV1":0.00008,"BPV5":0.00006,"medRV1":0.00008,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00004,"RQ1":0.18133,"RQ5":0.08832,"medRQ1":0.16853,"medRQ5":0.16853,"CLOSE":202.34}
{"DT":"2015-01-08","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.04289,"RQ5":0.03446,"medRQ1":0.04032,"medRQ5":0.04032,"CLOSE":205.92}
{"DT":"2015-01-09","RV1":0.00008,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00005,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00008,"RK5":0.00007,"RQ1":0.13977,"RQ5":0.15089,"medRQ1":0.13175,"medRQ5":0.13175,"CLOSE":204.18}
{"DT":"2015-01-12","RV1":0.00007,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00007,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00008,"RK5":0.0001,"RQ1":0.1308,"RQ5":0.16018,"medRQ1":0.13213,"medRQ5":0.13213,"CLOSE":202.62}
{"DT":"2015-01-13","RV1":0.00009,"RV5":0.00015,"BPV1":0.00009,"BPV5":0.00012,"medRV1":0.00008,"medRV5":0.00011,"RK1":0.00011,"RK5":0.00014,"RQ1":0.17928,"RQ5":0.30771,"medRQ1":0.15196,"medRQ5":0.15196,"CLOSE":202.07}
{"DT":"2015-01-14","RV1":0.00012,"RV5":0.00011,"BPV1":0.00012,"BPV5":0.0001,"medRV1":0.00011,"medRV5":0.00009,"RK1":0.00012,"RK5":0.00009,"RQ1":0.20788,"RQ5":0.18868,"medRQ1":0.19909,"medRQ5":0.19909,"CLOSE":200.91}
{"DT":"2015-01-15","RV1":0.00014,"RV5":0.00011,"BPV1":0.00014,"BPV5":0.00011,"medRV1":0.00014,"medRV5":0.00012,"RK1":0.00013,"RK5":0.00012,"RQ1":0.27851,"RQ5":0.16649,"medRQ1":0.22874,"medRQ5":0.22874,"CLOSE":199.015}
{"DT":"2015-01-16","RV1":0.00009,"RV5":0.00008,"BPV1":0.00009,"BPV5":0.00007,"medRV1":0.00009,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00008,"RQ1":0.22012,"RQ5":0.14147,"medRQ1":0.20689,"medRQ5":0.20689,"CLOSE":201.55}
{"DT":"2015-01-20","RV1":0.00007,"RV5":0.00008,"BPV1":0.00007,"BPV5":0.00006,"medRV1":0.00007,"medRV5":0.00007,"RK1":0.00007,"RK5":0.00007,"RQ1":0.1377,"RQ5":0.1499,"medRQ1":0.11548,"medRQ5":0.11548,"CLOSE":202.04}
{"DT":"2015-01-21","RV1":0.00008,"RV5":0.0001,"BPV1":0.00007,"BPV5":0.00009,"medRV1":0.00008,"medRV5":0.00006,"RK1":0.0001,"RK5":0.00006,"RQ1":0.19507,"RQ5":0.35396,"medRQ1":0.17851,"medRQ5":0.17851,"CLOSE":203.09}
{"DT":"2015-01-22","RV1":0.00007,"RV5":0.00005,"BPV1":0.00007,"BPV5":0.00006,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00007,"RK5":0.00007,"RQ1":0.19887,"RQ5":0.08882,"medRQ1":0.14252,"medRQ5":0.14252,"CLOSE":206.09}
{"DT":"2015-01-23","RV1":0.00004,"RV5":0.00002,"BPV1":0.00004,"BPV5":0.00002,"medRV1":0.00004,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07883,"RQ5":0.04377,"medRQ1":0.08146,"medRQ5":0.08146,"CLOSE":204.95}
{"DT":"2015-01-26","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06027,"RQ5":0.06275,"medRQ1":0.0582,"medRQ5":0.0582,"CLOSE":205.46}
{"DT":"2015-01-27","RV1":0.00007,"RV5":0.00005,"BPV1":0.00008,"BPV5":0.00004,"medRV1":0.00008,"medRV5":0.00004,"RK1":0.00006,"RK5":0.00005,"RQ1":0.15149,"RQ5":0.08543,"medRQ1":0.16682,"medRQ5":0.16682,"CLOSE":202.75}
{"DT":"2015-01-28","RV1":0.00009,"RV5":0.00008,"BPV1":0.00009,"BPV5":0.00008,"medRV1":0.00009,"medRV5":0.00008,"RK1":0.0001,"RK5":0.00009,"RQ1":0.18245,"RQ5":0.13866,"medRQ1":0.14965,"medRQ5":0.14965,"CLOSE":200.07}
{"DT":"2015-01-29","RV1":0.00011,"RV5":0.00009,"BPV1":0.00011,"BPV5":0.00012,"medRV1":0.00011,"medRV5":0.00011,"RK1":0.00009,"RK5":0.00006,"RQ1":0.20718,"RQ5":0.13796,"medRQ1":0.18151,"medRQ5":0.18151,"CLOSE":201.98}
{"DT":"2015-01-30","RV1":0.00011,"RV5":0.00011,"BPV1":0.0001,"BPV5":0.0001,"medRV1":0.0001,"medRV5":0.0001,"RK1":0.00012,"RK5":0.0001,"RQ1":0.20563,"RQ5":0.1682,"medRQ1":0.18157,"medRQ5":0.18157,"CLOSE":199.44}
{"DT":"2015-02-02","RV1":0.00013,"RV5":0.00012,"BPV1":0.00013,"BPV5":0.00011,"medRV1":0.00012,"medRV5":0.00011,"RK1":0.00015,"RK5":0.00015,"RQ1":0.24437,"RQ5":0.20298,"medRQ1":0.20831,"medRQ5":0.20831,"CLOSE":201.87}
{"DT":"2015-02-03","RV1":0.00006,"RV5":0.00005,"BPV1":0.00007,"BPV5":0.00004,"medRV1":0.00007,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00005,"RQ1":0.09837,"RQ5":0.08539,"medRQ1":0.10742,"medRQ5":0.10742,"CLOSE":204.8}
{"DT":"2015-02-04","RV1":0.00006,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00006,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00007,"RQ1":0.13435,"RQ5":0.13321,"medRQ1":0.13861,"medRQ5":0.13861,"CLOSE":204.07}
{"DT":"2015-02-05","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06794,"RQ5":0.04148,"medRQ1":0.07776,"medRQ5":0.07776,"CLOSE":206.18}
{"DT":"2015-02-06","RV1":0.00006,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00003,"RQ1":0.12129,"RQ5":0.0778,"medRQ1":0.11459,"medRQ5":0.11459,"CLOSE":205.51}
{"DT":"2015-02-09","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.06955,"RQ5":0.04676,"medRQ1":0.06034,"medRQ5":0.06034,"CLOSE":204.59}
{"DT":"2015-02-10","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06076,"RQ5":0.0545,"medRQ1":0.04736,"medRQ5":0.04736,"CLOSE":206.81}
{"DT":"2015-02-11","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00004,"RK5":0.00003,"RQ1":0.07828,"RQ5":0.05633,"medRQ1":0.06859,"medRQ5":0.06859,"CLOSE":206.94}
{"DT":"2015-02-12","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04318,"RQ5":0.03499,"medRQ1":0.04162,"medRQ5":0.04162,"CLOSE":208.895}
{"DT":"2015-02-13","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":9.55379e-06,"RQ1":0.03621,"RQ5":0.01648,"medRQ1":0.02835,"medRQ5":0.02835,"CLOSE":209.8}
{"DT":"2015-02-17","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":7.40114e-06,"medRV1":0.00002,"medRV5":7.59281e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03721,"RQ5":0.02499,"medRQ1":0.03189,"medRQ5":0.03189,"CLOSE":210.16}
{"DT":"2015-02-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.08076,"RQ5":0.03201,"medRQ1":0.02499,"medRQ5":0.02499,"CLOSE":210.15}
{"DT":"2015-02-19","RV1":0.00001,"RV5":9.08015e-06,"BPV1":0.00001,"BPV5":8.49578e-06,"medRV1":0.00001,"medRV5":8.17971e-06,"RK1":0.00001,"RK5":9.45094e-06,"RQ1":0.03623,"RQ5":0.01616,"medRQ1":0.02689,"medRQ5":0.02689,"CLOSE":210.01}
{"DT":"2015-02-20","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.12301,"RQ5":0.06145,"medRQ1":0.06325,"medRQ5":0.06325,"CLOSE":211.27}
{"DT":"2015-02-23","RV1":0.00001,"RV5":8.58759e-06,"BPV1":0.00001,"BPV5":7.39862e-06,"medRV1":0.00001,"medRV5":7.16814e-06,"RK1":0.00001,"RK5":9.11555e-06,"RQ1":0.02654,"RQ5":0.01643,"medRQ1":0.02059,"medRQ5":0.02059,"CLOSE":211.21}
{"DT":"2015-02-24","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":9.37223e-06,"medRV1":0.00001,"medRV5":8.82599e-06,"RK1":0.00002,"RK5":0.00001,"RQ1":0.06352,"RQ5":0.02205,"medRQ1":0.03325,"medRQ5":0.03325,"CLOSE":211.84}
{"DT":"2015-02-25","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.51358e-06,"medRV1":0.00001,"medRV5":8.01844e-06,"RK1":9.78538e-06,"RK5":0.00001,"RQ1":0.03227,"RQ5":0.02462,"medRQ1":0.03348,"medRQ5":0.03348,"CLOSE":211.61}
{"DT":"2015-02-26","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04108,"RQ5":0.03539,"medRQ1":0.02733,"medRQ5":0.02733,"CLOSE":211.41}
{"DT":"2015-02-27","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04223,"RQ5":0.02964,"medRQ1":0.04078,"medRQ5":0.04078,"CLOSE":210.69}
{"DT":"2015-03-02","RV1":0.00001,"RV5":8.58017e-06,"BPV1":9.1825e-06,"BPV5":7.09907e-06,"medRV1":8.19308e-06,"medRV5":6.80459e-06,"RK1":8.80543e-06,"RK5":8.15774e-06,"RQ1":0.0259,"RQ5":0.01554,"medRQ1":0.01395,"medRQ5":0.01395,"CLOSE":212}
{"DT":"2015-03-03","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05797,"RQ5":0.04181,"medRQ1":0.03554,"medRQ5":0.03554,"CLOSE":211.14}
{"DT":"2015-03-04","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.07368,"RQ5":0.0475,"medRQ1":0.04321,"medRQ5":0.04321,"CLOSE":210.23}
{"DT":"2015-03-05","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0333,"RQ5":0.02679,"medRQ1":0.02915,"medRQ5":0.02915,"CLOSE":210.47}
{"DT":"2015-03-06","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.06939,"RQ5":0.06775,"medRQ1":0.06353,"medRQ5":0.06353,"CLOSE":207.48}
{"DT":"2015-03-09","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04255,"RQ5":0.02142,"medRQ1":0.03629,"medRQ5":0.03629,"CLOSE":208.38}
{"DT":"2015-03-10","RV1":0.00004,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00005,"RQ1":0.07466,"RQ5":0.05775,"medRQ1":0.08432,"medRQ5":0.08432,"CLOSE":204.98}
{"DT":"2015-03-11","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05306,"RQ5":0.05885,"medRQ1":0.05054,"medRQ5":0.05054,"CLOSE":204.51}
{"DT":"2015-03-12","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.0421,"RQ5":0.05682,"medRQ1":0.03636,"medRQ5":0.03636,"CLOSE":207.11}
{"DT":"2015-03-13","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00006,"RQ1":0.0826,"RQ5":0.06718,"medRQ1":0.08792,"medRQ5":0.08792,"CLOSE":205.84}
{"DT":"2015-03-16","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.09535,"RQ5":0.03602,"medRQ1":0.04073,"medRQ5":0.04073,"CLOSE":208.65}
{"DT":"2015-03-17","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05876,"RQ5":0.04039,"medRQ1":0.04424,"medRQ5":0.04424,"CLOSE":207.98}
{"DT":"2015-03-18","RV1":0.00008,"RV5":0.0001,"BPV1":0.00008,"BPV5":0.00007,"medRV1":0.00008,"medRV5":0.00004,"RK1":0.0001,"RK5":0.00016,"RQ1":0.42031,"RQ5":0.47445,"medRQ1":0.30468,"medRQ5":0.30468,"CLOSE":210.44}
{"DT":"2015-03-19","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.04977,"RQ5":0.03965,"medRQ1":0.03956,"medRQ5":0.03956,"CLOSE":209.48}
{"DT":"2015-03-20","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03857,"RQ5":0.02749,"medRQ1":0.02743,"medRQ5":0.02743,"CLOSE":210.42}
{"DT":"2015-03-23","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02567,"RQ5":0.03206,"medRQ1":0.02066,"medRQ5":0.02066,"CLOSE":210.04}
{"DT":"2015-03-24","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05079,"RQ5":0.03933,"medRQ1":0.04525,"medRQ5":0.04525,"CLOSE":208.81}
{"DT":"2015-03-25","RV1":0.00004,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00006,"RQ1":0.08685,"RQ5":0.0868,"medRQ1":0.07702,"medRQ5":0.07702,"CLOSE":205.75}
{"DT":"2015-03-26","RV1":0.00006,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00006,"RQ1":0.10797,"RQ5":0.09418,"medRQ1":0.08852,"medRQ5":0.08852,"CLOSE":205.28}
{"DT":"2015-03-27","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00002,"RQ1":0.08162,"RQ5":0.0821,"medRQ1":0.07985,"medRQ5":0.07985,"CLOSE":205.72}
{"DT":"2015-03-30","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04806,"RQ5":0.02989,"medRQ1":0.03244,"medRQ5":0.03244,"CLOSE":208.25}
{"DT":"2015-03-31","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.10631,"RQ5":0.05785,"medRQ1":0.0704,"medRQ5":0.0704,"CLOSE":206.45}
{"DT":"2015-04-01","RV1":0.00006,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00008,"RQ1":0.1192,"RQ5":0.12531,"medRQ1":0.09459,"medRQ5":0.09459,"CLOSE":205.76}
{"DT":"2015-04-02","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.07816,"RQ5":0.06573,"medRQ1":0.08066,"medRQ5":0.08066,"CLOSE":206.38}
{"DT":"2015-04-06","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06396,"RQ5":0.05223,"medRQ1":0.05123,"medRQ5":0.05123,"CLOSE":207.84}
{"DT":"2015-04-07","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0433,"RQ5":0.04809,"medRQ1":0.03257,"medRQ5":0.03257,"CLOSE":207.26}
{"DT":"2015-04-08","RV1":0.00004,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00005,"RQ1":0.10394,"RQ5":0.15127,"medRQ1":0.083,"medRQ5":0.083,"CLOSE":207.99}
{"DT":"2015-04-09","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.09715,"RQ5":0.11106,"medRQ1":0.0687,"medRQ5":0.0687,"CLOSE":208.93}
{"DT":"2015-04-10","RV1":0.00001,"RV5":8.06217e-06,"BPV1":0.00001,"BPV5":7.89555e-06,"medRV1":0.00001,"medRV5":7.45236e-06,"RK1":7.21347e-06,"RK5":7.21505e-06,"RQ1":0.02283,"RQ5":0.01615,"medRQ1":0.0223,"medRQ5":0.0223,"CLOSE":210.04}
{"DT":"2015-04-13","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.48023e-06,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04592,"RQ5":0.03117,"medRQ1":0.028,"medRQ5":0.028,"CLOSE":209.08}
{"DT":"2015-04-14","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00004,"RQ1":0.07314,"RQ5":0.0835,"medRQ1":0.05397,"medRQ5":0.05397,"CLOSE":209.48}
{"DT":"2015-04-15","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03453,"RQ5":0.02875,"medRQ1":0.02685,"medRQ5":0.02685,"CLOSE":210.45}
{"DT":"2015-04-16","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03745,"RQ5":0.02409,"medRQ1":0.0393,"medRQ5":0.0393,"CLOSE":210.36}
{"DT":"2015-04-17","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.07295,"RQ5":0.0725,"medRQ1":0.0908,"medRQ5":0.0908,"CLOSE":207.93}
{"DT":"2015-04-20","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04454,"RQ5":0.02666,"medRQ1":0.03471,"medRQ5":0.03471,"CLOSE":209.85}
{"DT":"2015-04-21","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.05851,"RQ5":0.02417,"medRQ1":0.04886,"medRQ5":0.04886,"CLOSE":209.62}
{"DT":"2015-04-22","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.08142,"RQ5":0.05744,"medRQ1":0.06763,"medRQ5":0.06763,"CLOSE":210.64}
{"DT":"2015-04-23","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04028,"RQ5":0.08623,"medRQ1":0.04537,"medRQ5":0.04537,"CLOSE":211.18}
{"DT":"2015-04-24","RV1":0.00001,"RV5":9.5581e-06,"BPV1":0.00001,"BPV5":9.80329e-06,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":8.12362e-06,"RQ1":0.02918,"RQ5":0.02061,"medRQ1":0.02808,"medRQ5":0.02808,"CLOSE":211.64}
{"DT":"2015-04-27","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.036,"RQ5":0.03395,"medRQ1":0.03467,"medRQ5":0.03467,"CLOSE":210.77}
{"DT":"2015-04-28","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00005,"medRV1":0.00003,"medRV5":0.00005,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06029,"RQ5":0.091,"medRQ1":0.06018,"medRQ5":0.06018,"CLOSE":211.42}
{"DT":"2015-04-29","RV1":0.00006,"RV5":0.00004,"BPV1":0.00006,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00005,"RQ1":0.23507,"RQ5":0.0756,"medRQ1":0.11455,"medRQ5":0.11455,"CLOSE":210.55}
{"DT":"2015-04-30","RV1":0.00006,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00007,"RQ1":0.10189,"RQ5":0.07908,"medRQ1":0.08831,"medRQ5":0.08831,"CLOSE":208.46}
{"DT":"2015-05-01","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05436,"RQ5":0.04425,"medRQ1":0.05338,"medRQ5":0.05338,"CLOSE":210.69}
{"DT":"2015-05-04","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":8.57191e-06,"RQ1":0.03523,"RQ5":0.01792,"medRQ1":0.02814,"medRQ5":0.02814,"CLOSE":211.34}
{"DT":"2015-05-05","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.07169,"RQ5":0.05374,"medRQ1":0.05935,"medRQ5":0.05935,"CLOSE":208.9}
{"DT":"2015-05-06","RV1":0.00006,"RV5":0.00008,"BPV1":0.00005,"BPV5":0.00008,"medRV1":0.00006,"medRV5":0.0001,"RK1":0.00007,"RK5":0.00008,"RQ1":0.10704,"RQ5":0.15511,"medRQ1":0.10135,"medRQ5":0.10135,"CLOSE":208.03}
{"DT":"2015-05-07","RV1":0.00005,"RV5":0.00003,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.14321,"RQ5":0.0601,"medRQ1":0.10269,"medRQ5":0.10269,"CLOSE":208.87}
{"DT":"2015-05-08","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":8.53754e-06,"RK1":0.00001,"RK5":3.65283e-06,"RQ1":0.0219,"RQ5":0.03861,"medRQ1":0.02321,"medRQ5":0.02321,"CLOSE":211.62}
{"DT":"2015-05-11","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05173,"RQ5":0.02769,"medRQ1":0.06597,"medRQ5":0.06597,"CLOSE":210.61}
{"DT":"2015-05-12","RV1":0.00004,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08184,"RQ5":0.10331,"medRQ1":0.06768,"medRQ5":0.06768,"CLOSE":209.96}
{"DT":"2015-05-13","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06747,"RQ5":0.08321,"medRQ1":0.05279,"medRQ5":0.05279,"CLOSE":210.04}
{"DT":"2015-05-14","RV1":0.00001,"RV5":9.69286e-06,"BPV1":0.00001,"BPV5":0.00001,"medRV1":8.73069e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.024,"RQ5":0.02029,"medRQ1":0.0169,"medRQ5":0.0169,"CLOSE":212.21}
{"DT":"2015-05-15","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":4.38311e-06,"RQ1":0.0318,"RQ5":0.03188,"medRQ1":0.02588,"medRQ5":0.02588,"CLOSE":212.47}
{"DT":"2015-05-18","RV1":8.02128e-06,"RV5":6.15809e-06,"BPV1":7.27834e-06,"BPV5":5.68796e-06,"medRV1":7.17238e-06,"medRV5":5.84041e-06,"RK1":7.02559e-06,"RK5":5.63036e-06,"RQ1":0.0169,"RQ5":0.00989,"medRQ1":0.01524,"medRQ5":0.01524,"CLOSE":213.09}
{"DT":"2015-05-19","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.05021,"RQ5":0.01974,"medRQ1":0.04654,"medRQ5":0.04654,"CLOSE":213.01}
{"DT":"2015-05-20","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.06455,"RQ5":0.05022,"medRQ1":0.07393,"medRQ5":0.07393,"CLOSE":212.86}
{"DT":"2015-05-21","RV1":9.70998e-06,"RV5":7.66351e-06,"BPV1":9.19372e-06,"BPV5":7.52548e-06,"medRV1":8.4963e-06,"medRV5":7.74803e-06,"RK1":0.00001,"RK5":9.90901e-06,"RQ1":0.01905,"RQ5":0.01312,"medRQ1":0.01732,"medRQ5":0.01732,"CLOSE":213.47}
{"DT":"2015-05-22","RV1":0.00001,"RV5":8.92973e-06,"BPV1":0.00001,"BPV5":8.04863e-06,"medRV1":0.00001,"medRV5":6.85258e-06,"RK1":9.80917e-06,"RK5":8.79263e-06,"RQ1":0.02626,"RQ5":0.02108,"medRQ1":0.02209,"medRQ5":0.02209,"CLOSE":212.97}
{"DT":"2015-05-26","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06126,"RQ5":0.02916,"medRQ1":0.04057,"medRQ5":0.04057,"CLOSE":210.73}
{"DT":"2015-05-27","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0562,"RQ5":0.04487,"medRQ1":0.03841,"medRQ5":0.03841,"CLOSE":212.68}
{"DT":"2015-05-28","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05016,"RQ5":0.04318,"medRQ1":0.04055,"medRQ5":0.04055,"CLOSE":212.49}
{"DT":"2015-05-29","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06582,"RQ5":0.05274,"medRQ1":0.04814,"medRQ5":0.04814,"CLOSE":211.1}
{"DT":"2015-06-01","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00005,"RQ1":0.09092,"RQ5":0.0848,"medRQ1":0.07241,"medRQ5":0.07241,"CLOSE":211.57}
{"DT":"2015-06-02","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.0676,"RQ5":0.05608,"medRQ1":0.05854,"medRQ5":0.05854,"CLOSE":211.37}
{"DT":"2015-06-03","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05648,"RQ5":0.0868,"medRQ1":0.06861,"medRQ5":0.06861,"CLOSE":211.93}
{"DT":"2015-06-04","RV1":0.00005,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00005,"RK5":0.00003,"RQ1":0.09952,"RQ5":0.06161,"medRQ1":0.09085,"medRQ5":0.09085,"CLOSE":210.22}
{"DT":"2015-06-05","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.06512,"RQ5":0.07861,"medRQ1":0.06585,"medRQ5":0.06585,"CLOSE":209.79}
{"DT":"2015-06-08","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":9.97843e-06,"RQ1":0.06345,"RQ5":0.0277,"medRQ1":0.04634,"medRQ5":0.04634,"CLOSE":208.47}
{"DT":"2015-06-09","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05782,"RQ5":0.04005,"medRQ1":0.0487,"medRQ5":0.0487,"CLOSE":208.45}
{"DT":"2015-06-10","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.14817,"RQ5":0.07174,"medRQ1":0.05868,"medRQ5":0.05868,"CLOSE":210.95}
{"DT":"2015-06-11","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.05071,"RQ5":0.03259,"medRQ1":0.03632,"medRQ5":0.03632,"CLOSE":211.6}
{"DT":"2015-06-12","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0562,"RQ5":0.0385,"medRQ1":0.04385,"medRQ5":0.04385,"CLOSE":210}
{"DT":"2015-06-15","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00004,"RK5":0.00003,"RQ1":0.12,"RQ5":0.0749,"medRQ1":0.08496,"medRQ5":0.08496,"CLOSE":209.09}
{"DT":"2015-06-16","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05139,"RQ5":0.12874,"medRQ1":0.04234,"medRQ5":0.04234,"CLOSE":210.26}
{"DT":"2015-06-17","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00005,"RQ1":0.11516,"RQ5":0.13694,"medRQ1":0.10952,"medRQ5":0.10952,"CLOSE":210.62}
{"DT":"2015-06-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.06815,"RQ5":0.04825,"medRQ1":0.03193,"medRQ5":0.03193,"CLOSE":212.75}
{"DT":"2015-06-19","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":8.6951e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0527,"RQ5":0.03808,"medRQ1":0.02404,"medRQ5":0.02404,"CLOSE":210.45}
{"DT":"2015-06-22","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":6.62302e-06,"RQ1":0.02698,"RQ5":0.02654,"medRQ1":0.02351,"medRQ5":0.02351,"CLOSE":211.91}
{"DT":"2015-06-23","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.63452e-06,"medRV1":0.00001,"medRV5":7.79655e-06,"RK1":0.00001,"RK5":6.35499e-06,"RQ1":0.03156,"RQ5":0.03106,"medRQ1":0.03101,"medRQ5":0.03101,"CLOSE":212.03}
{"DT":"2015-06-24","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.0333,"RQ5":0.0279,"medRQ1":0.02904,"medRQ5":0.02904,"CLOSE":210.49}
{"DT":"2015-06-25","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05252,"RQ5":0.02378,"medRQ1":0.03812,"medRQ5":0.03812,"CLOSE":209.82}
{"DT":"2015-06-26","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05113,"RQ5":0.04291,"medRQ1":0.05345,"medRQ5":0.05345,"CLOSE":209.83}
{"DT":"2015-06-29","RV1":0.00005,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.09189,"RQ5":0.05903,"medRQ1":0.07944,"medRQ5":0.07944,"CLOSE":205.44}
{"DT":"2015-06-30","RV1":0.00007,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00007,"RQ1":0.15057,"RQ5":0.09965,"medRQ1":0.09265,"medRQ5":0.09265,"CLOSE":205.89}
{"DT":"2015-07-01","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.07874,"RQ5":0.05042,"medRQ1":0.06009,"medRQ5":0.06009,"CLOSE":207.52}
{"DT":"2015-07-02","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.05079,"RQ5":0.03427,"medRQ1":0.03435,"medRQ5":0.03435,"CLOSE":207.3}
{"DT":"2015-07-06","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.0844,"RQ5":0.05968,"medRQ1":0.07585,"medRQ5":0.07585,"CLOSE":206.7}
{"DT":"2015-07-07","RV1":0.00008,"RV5":0.00009,"BPV1":0.00007,"BPV5":0.00009,"medRV1":0.00007,"medRV5":0.00008,"RK1":0.00009,"RK5":0.00012,"RQ1":0.16443,"RQ5":0.16864,"medRQ1":0.12661,"medRQ5":0.12661,"CLOSE":207.99}
{"DT":"2015-07-08","RV1":0.00009,"RV5":0.00007,"BPV1":0.00009,"BPV5":0.00007,"medRV1":0.00008,"medRV5":0.00007,"RK1":0.00009,"RK5":0.00006,"RQ1":0.14548,"RQ5":0.11928,"medRQ1":0.14306,"medRQ5":0.14306,"CLOSE":204.49}
{"DT":"2015-07-09","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08545,"RQ5":0.06824,"medRQ1":0.06598,"medRQ5":0.06598,"CLOSE":204.89}
{"DT":"2015-07-10","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04475,"RQ5":0.0319,"medRQ1":0.04089,"medRQ5":0.04089,"CLOSE":207.46}
{"DT":"2015-07-13","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":8.1012e-06,"RK5":7.97504e-06,"RQ1":0.02376,"RQ5":0.02128,"medRQ1":0.02344,"medRQ5":0.02344,"CLOSE":209.76}
{"DT":"2015-07-14","RV1":8.77769e-06,"RV5":6.95773e-06,"BPV1":8.21186e-06,"BPV5":6.61023e-06,"medRV1":7.9071e-06,"medRV5":6.04983e-06,"RK1":6.3179e-06,"RK5":6.37804e-06,"RQ1":0.01807,"RQ5":0.01174,"medRQ1":0.01515,"medRQ5":0.01515,"CLOSE":210.68}
{"DT":"2015-07-15","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03792,"RQ5":0.02646,"medRQ1":0.02795,"medRQ5":0.02795,"CLOSE":210.63}
{"DT":"2015-07-16","RV1":9.63229e-06,"RV5":7.10906e-06,"BPV1":8.42202e-06,"BPV5":7.55753e-06,"medRV1":8.00368e-06,"medRV5":6.66712e-06,"RK1":6.40424e-06,"RK5":6.9287e-06,"RQ1":0.02497,"RQ5":0.01206,"medRQ1":0.01482,"medRQ5":0.01482,"CLOSE":212.25}
{"DT":"2015-07-17","RV1":8.02073e-06,"RV5":4.25218e-06,"BPV1":7.76407e-06,"BPV5":3.79097e-06,"medRV1":7.72017e-06,"medRV5":4.16059e-06,"RK1":6.44099e-06,"RK5":5.13378e-06,"RQ1":0.01821,"RQ5":0.00812,"medRQ1":0.01582,"medRQ5":0.01582,"CLOSE":212.45}
{"DT":"2015-07-20","RV1":0.00001,"RV5":9.47171e-06,"BPV1":9.77293e-06,"BPV5":9.13059e-06,"medRV1":9.72666e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":8.25977e-06,"RQ1":0.0216,"RQ5":0.01601,"medRQ1":0.01802,"medRQ5":0.01802,"CLOSE":212.6125}
{"DT":"2015-07-21","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02382,"RQ5":0.01706,"medRQ1":0.0185,"medRQ5":0.0185,"CLOSE":211.75}
{"DT":"2015-07-22","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03998,"RQ5":0.0222,"medRQ1":0.02366,"medRQ5":0.02366,"CLOSE":211.34}
{"DT":"2015-07-23","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03936,"RQ5":0.0261,"medRQ1":0.03193,"medRQ5":0.03193,"CLOSE":210.17}
{"DT":"2015-07-24","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.04265,"RQ5":0.0397,"medRQ1":0.03973,"medRQ5":0.03973,"CLOSE":207.97}
{"DT":"2015-07-27","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00005,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06295,"RQ5":0.06559,"medRQ1":0.05629,"medRQ5":0.05629,"CLOSE":206.76}
{"DT":"2015-07-28","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06114,"RQ5":0.05028,"medRQ1":0.06413,"medRQ5":0.06413,"CLOSE":209.3}
{"DT":"2015-07-29","RV1":0.00003,"RV5":0.00002,"BPV1":0.00004,"BPV5":0.00002,"medRV1":0.00004,"medRV5":0.00002,"RK1":0.00004,"RK5":0.00002,"RQ1":0.0974,"RQ5":0.03513,"medRQ1":0.12586,"medRQ5":0.12586,"CLOSE":210.74}
{"DT":"2015-07-30","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00001,"RQ1":0.05663,"RQ5":0.03277,"medRQ1":0.04518,"medRQ5":0.04518,"CLOSE":210.79}
{"DT":"2015-07-31","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05503,"RQ5":0.04044,"medRQ1":0.04081,"medRQ5":0.04081,"CLOSE":210.47}
{"DT":"2015-08-03","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06936,"RQ5":0.06559,"medRQ1":0.04573,"medRQ5":0.04573,"CLOSE":209.76}
{"DT":"2015-08-04","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05536,"RQ5":0.0408,"medRQ1":0.06122,"medRQ5":0.06122,"CLOSE":209.35}
{"DT":"2015-08-05","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04432,"RQ5":0.03346,"medRQ1":0.03411,"medRQ5":0.03411,"CLOSE":210.09}
{"DT":"2015-08-06","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00005,"RQ1":0.06328,"RQ5":0.05257,"medRQ1":0.05769,"medRQ5":0.05769,"CLOSE":208.47}
{"DT":"2015-08-07","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06861,"RQ5":0.05887,"medRQ1":0.05228,"medRQ5":0.05228,"CLOSE":207.93}
{"DT":"2015-08-10","RV1":0.00001,"RV5":0.00001,"BPV1":8.85873e-06,"BPV5":0.00001,"medRV1":9.62947e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":8.74822e-06,"RQ1":0.0281,"RQ5":0.03622,"medRQ1":0.02412,"medRQ5":0.02412,"CLOSE":210.58}
{"DT":"2015-08-11","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.0621,"RQ5":0.047,"medRQ1":0.05785,"medRQ5":0.05785,"CLOSE":208.63}
{"DT":"2015-08-12","RV1":0.00005,"RV5":0.00007,"BPV1":0.00005,"BPV5":0.00008,"medRV1":0.00005,"medRV5":0.00007,"RK1":0.00005,"RK5":0.00007,"RQ1":0.08737,"RQ5":0.13218,"medRQ1":0.07987,"medRQ5":0.07987,"CLOSE":208.89}
{"DT":"2015-08-13","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07756,"RQ5":0.08549,"medRQ1":0.07154,"medRQ5":0.07154,"CLOSE":208.63}
{"DT":"2015-08-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04822,"RQ5":0.02948,"medRQ1":0.05457,"medRQ5":0.05457,"CLOSE":209.4}
{"DT":"2015-08-17","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.06469,"RQ5":0.05258,"medRQ1":0.02908,"medRQ5":0.02908,"CLOSE":210.58}
{"DT":"2015-08-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":8.24686e-06,"RQ1":0.037,"RQ5":0.02455,"medRQ1":0.03851,"medRQ5":0.03851,"CLOSE":209.97}
{"DT":"2015-08-19","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00005,"medRV5":0.00008,"RK1":0.00007,"RK5":0.00008,"RQ1":0.11742,"RQ5":0.11084,"medRQ1":0.10801,"medRQ5":0.10801,"CLOSE":208.32}
{"DT":"2015-08-20","RV1":0.00007,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00007,"RQ1":0.15173,"RQ5":0.11377,"medRQ1":0.09732,"medRQ5":0.09732,"CLOSE":203.91}
{"DT":"2015-08-21","RV1":0.00015,"RV5":0.00016,"BPV1":0.00016,"BPV5":0.00017,"medRV1":0.00015,"medRV5":0.00017,"RK1":0.00014,"RK5":0.00018,"RQ1":0.24847,"RQ5":0.2113,"medRQ1":0.24849,"medRQ5":0.24849,"CLOSE":197.54}
{"DT":"2015-08-24","RV1":0.00129,"RV5":0.0024,"BPV1":0.0015,"BPV5":0.00262,"medRV1":0.00155,"medRV5":0.00264,"RK1":0.00159,"RK5":0.00205,"RQ1":2.76693,"RQ5":5.6808,"medRQ1":3.93643,"medRQ5":3.93643,"CLOSE":189.48}
{"DT":"2015-08-25","RV1":0.00033,"RV5":0.00041,"BPV1":0.00035,"BPV5":0.00034,"medRV1":0.00034,"medRV5":0.0003,"RK1":0.00034,"RK5":0.00028,"RQ1":0.62499,"RQ5":1.15764,"medRQ1":0.65251,"medRQ5":0.65251,"CLOSE":187.24}
{"DT":"2015-08-26","RV1":0.00047,"RV5":0.00048,"BPV1":0.00046,"BPV5":0.0005,"medRV1":0.00044,"medRV5":0.00048,"RK1":0.00041,"RK5":0.0003,"RQ1":0.96942,"RQ5":0.85595,"medRQ1":0.73097,"medRQ5":0.73097,"CLOSE":194.56}
{"DT":"2015-08-27","RV1":0.00021,"RV5":0.00024,"BPV1":0.0002,"BPV5":0.00024,"medRV1":0.00021,"medRV5":0.00027,"RK1":0.00021,"RK5":0.00021,"RQ1":0.4373,"RQ5":0.43882,"medRQ1":0.4153,"medRQ5":0.4153,"CLOSE":199.28}
{"DT":"2015-08-28","RV1":0.00014,"RV5":0.0001,"BPV1":0.00013,"BPV5":0.00009,"medRV1":0.00013,"medRV5":0.0001,"RK1":0.00012,"RK5":0.00009,"RQ1":0.22631,"RQ5":0.15397,"medRQ1":0.21131,"medRQ5":0.21131,"CLOSE":199.28}
{"DT":"2015-08-31","RV1":0.00009,"RV5":0.00011,"BPV1":0.00009,"BPV5":0.00011,"medRV1":0.00009,"medRV5":0.00011,"RK1":0.00009,"RK5":0.00006,"RQ1":0.16199,"RQ5":0.16482,"medRQ1":0.17769,"medRQ5":0.17769,"CLOSE":197.6}
{"DT":"2015-09-01","RV1":0.00025,"RV5":0.00017,"BPV1":0.00024,"BPV5":0.00016,"medRV1":0.00024,"medRV5":0.00016,"RK1":0.00025,"RK5":0.00013,"RQ1":0.44955,"RQ5":0.2654,"medRQ1":0.43826,"medRQ5":0.43826,"CLOSE":191.61}
{"DT":"2015-09-02","RV1":0.00014,"RV5":0.00013,"BPV1":0.00013,"BPV5":0.00011,"medRV1":0.00012,"medRV5":0.00011,"RK1":0.00014,"RK5":0.00012,"RQ1":0.28156,"RQ5":0.23909,"medRQ1":0.21062,"medRQ5":0.21062,"CLOSE":195.46}
{"DT":"2015-09-03","RV1":0.00014,"RV5":0.00009,"BPV1":0.00012,"BPV5":0.00008,"medRV1":0.00013,"medRV5":0.00009,"RK1":0.00013,"RK5":0.00007,"RQ1":0.28541,"RQ5":0.138,"medRQ1":0.20191,"medRQ5":0.20191,"CLOSE":195.55}
{"DT":"2015-09-04","RV1":0.00012,"RV5":0.00009,"BPV1":0.00012,"BPV5":0.0001,"medRV1":0.00011,"medRV5":0.0001,"RK1":0.00011,"RK5":0.00011,"RQ1":0.23374,"RQ5":0.1775,"medRQ1":0.2068,"medRQ5":0.2068,"CLOSE":192.56}
{"DT":"2015-09-08","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00005,"RQ1":0.09151,"RQ5":0.07293,"medRQ1":0.09942,"medRQ5":0.09942,"CLOSE":197.51}
{"DT":"2015-09-09","RV1":0.0001,"RV5":0.00007,"BPV1":0.0001,"BPV5":0.00006,"medRV1":0.0001,"medRV5":0.00007,"RK1":0.00009,"RK5":0.0001,"RQ1":0.18798,"RQ5":0.10583,"medRQ1":0.18296,"medRQ5":0.18296,"CLOSE":194.79}
{"DT":"2015-09-10","RV1":0.00013,"RV5":0.00008,"BPV1":0.00012,"BPV5":0.00008,"medRV1":0.00012,"medRV5":0.00009,"RK1":0.00011,"RK5":0.00012,"RQ1":0.23406,"RQ5":0.12742,"medRQ1":0.20205,"medRQ5":0.20205,"CLOSE":195.88}
{"DT":"2015-09-11","RV1":0.00007,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00004,"RQ1":0.13428,"RQ5":0.10126,"medRQ1":0.12006,"medRQ5":0.12006,"CLOSE":196.77}
{"DT":"2015-09-14","RV1":0.00005,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08889,"RQ5":0.06968,"medRQ1":0.07444,"medRQ5":0.07444,"CLOSE":196}
{"DT":"2015-09-15","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.07461,"RQ5":0.05765,"medRQ1":0.06567,"medRQ5":0.06567,"CLOSE":198.49}
{"DT":"2015-09-16","RV1":0.00004,"RV5":0.00003,"BPV1":0.00005,"BPV5":0.00003,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.06917,"RQ5":0.05415,"medRQ1":0.07522,"medRQ5":0.07522,"CLOSE":200.19}
{"DT":"2015-09-17","RV1":0.00016,"RV5":0.00016,"BPV1":0.00018,"BPV5":0.00016,"medRV1":0.00017,"medRV5":0.00019,"RK1":0.00016,"RK5":0.00015,"RQ1":0.35293,"RQ5":0.3906,"medRQ1":0.40504,"medRQ5":0.40504,"CLOSE":199.76}
{"DT":"2015-09-18","RV1":0.00011,"RV5":0.0001,"BPV1":0.0001,"BPV5":0.00009,"medRV1":0.0001,"medRV5":0.00009,"RK1":0.0001,"RK5":0.00008,"RQ1":0.21987,"RQ5":0.16764,"medRQ1":0.18381,"medRQ5":0.18381,"CLOSE":195.42}
{"DT":"2015-09-21","RV1":0.00007,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00006,"medRV1":0.00007,"medRV5":0.00005,"RK1":0.00007,"RK5":0.00008,"RQ1":0.13736,"RQ5":0.12175,"medRQ1":0.1232,"medRQ5":0.1232,"CLOSE":196.46}
{"DT":"2015-09-22","RV1":0.00008,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00008,"RK1":0.00007,"RK5":0.00008,"RQ1":0.14575,"RQ5":0.11447,"medRQ1":0.10128,"medRQ5":0.10128,"CLOSE":193.88}
{"DT":"2015-09-23","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00006,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00004,"RQ1":0.11704,"RQ5":0.10778,"medRQ1":0.0969,"medRQ5":0.0969,"CLOSE":193.57}
{"DT":"2015-09-24","RV1":0.00011,"RV5":0.00009,"BPV1":0.00009,"BPV5":0.00008,"medRV1":0.00009,"medRV5":0.00009,"RK1":0.0001,"RK5":0.0001,"RQ1":0.19985,"RQ5":0.15913,"medRQ1":0.16627,"medRQ5":0.16627,"CLOSE":192.93}
{"DT":"2015-09-25","RV1":0.0001,"RV5":0.00009,"BPV1":0.00009,"BPV5":0.00009,"medRV1":0.00009,"medRV5":0.00009,"RK1":0.00009,"RK5":0.00011,"RQ1":0.17397,"RQ5":0.15048,"medRQ1":0.15691,"medRQ5":0.15691,"CLOSE":192.81}
{"DT":"2015-09-28","RV1":0.0001,"RV5":0.00009,"BPV1":0.0001,"BPV5":0.00008,"medRV1":0.0001,"medRV5":0.00008,"RK1":0.00009,"RK5":0.00011,"RQ1":0.14306,"RQ5":0.14731,"medRQ1":0.16045,"medRQ5":0.16045,"CLOSE":187.93}
{"DT":"2015-09-29","RV1":0.00015,"RV5":0.00015,"BPV1":0.00015,"BPV5":0.00014,"medRV1":0.00015,"medRV5":0.00014,"RK1":0.00014,"RK5":0.00016,"RQ1":0.24166,"RQ5":0.23526,"medRQ1":0.23134,"medRQ5":0.23134,"CLOSE":188.05}
{"DT":"2015-09-30","RV1":0.00009,"RV5":0.0001,"BPV1":0.00009,"BPV5":0.00009,"medRV1":0.00009,"medRV5":0.00009,"RK1":0.00008,"RK5":0.00008,"RQ1":0.15599,"RQ5":0.16486,"medRQ1":0.14762,"medRQ5":0.14762,"CLOSE":191.67}
{"DT":"2015-10-01","RV1":0.00013,"RV5":0.00013,"BPV1":0.00012,"BPV5":0.00011,"medRV1":0.00012,"medRV5":0.0001,"RK1":0.00012,"RK5":0.00008,"RQ1":0.21623,"RQ5":0.2135,"medRQ1":0.20453,"medRQ5":0.20453,"CLOSE":192.15}
{"DT":"2015-10-02","RV1":0.00012,"RV5":0.00011,"BPV1":0.00012,"BPV5":0.00012,"medRV1":0.00013,"medRV5":0.00013,"RK1":0.00012,"RK5":0.00013,"RQ1":0.20659,"RQ5":0.15515,"medRQ1":0.21073,"medRQ5":0.21073,"CLOSE":194.98}
{"DT":"2015-10-05","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.08209,"RQ5":0.07527,"medRQ1":0.07825,"medRQ5":0.07825,"CLOSE":198.5}
{"DT":"2015-10-06","RV1":0.00007,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00004,"RK1":0.00007,"RK5":0.00005,"RQ1":0.10474,"RQ5":0.08701,"medRQ1":0.09788,"medRQ5":0.09788,"CLOSE":197.82}
{"DT":"2015-10-07","RV1":0.00009,"RV5":0.00008,"BPV1":0.00009,"BPV5":0.00007,"medRV1":0.00009,"medRV5":0.00008,"RK1":0.00007,"RK5":0.00008,"RQ1":0.14516,"RQ5":0.11724,"medRQ1":0.15418,"medRQ5":0.15418,"CLOSE":199.45}
{"DT":"2015-10-08","RV1":0.00007,"RV5":0.00005,"BPV1":0.00007,"BPV5":0.00005,"medRV1":0.00007,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00005,"RQ1":0.11653,"RQ5":0.08722,"medRQ1":0.14845,"medRQ5":0.14845,"CLOSE":201.215}
{"DT":"2015-10-09","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00002,"RQ1":0.06496,"RQ5":0.0501,"medRQ1":0.05871,"medRQ5":0.05871,"CLOSE":201.36}
{"DT":"2015-10-12","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04489,"RQ5":0.02569,"medRQ1":0.04411,"medRQ5":0.04411,"CLOSE":201.55}
{"DT":"2015-10-13","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06633,"RQ5":0.0432,"medRQ1":0.05785,"medRQ5":0.05785,"CLOSE":200.22}
{"DT":"2015-10-14","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00005,"RQ1":0.08125,"RQ5":0.06676,"medRQ1":0.07776,"medRQ5":0.07776,"CLOSE":199.27}
{"DT":"2015-10-15","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.08371,"RQ5":0.0397,"medRQ1":0.05555,"medRQ5":0.05555,"CLOSE":202.33}
{"DT":"2015-10-16","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04454,"RQ5":0.03032,"medRQ1":0.03843,"medRQ5":0.03843,"CLOSE":203.14}
{"DT":"2015-10-19","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04315,"RQ5":0.0366,"medRQ1":0.03916,"medRQ5":0.03916,"CLOSE":203.33}
{"DT":"2015-10-20","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05469,"RQ5":0.03711,"medRQ1":0.04302,"medRQ5":0.04302,"CLOSE":203.07}
{"DT":"2015-10-21","RV1":0.00005,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00006,"RQ1":0.12514,"RQ5":0.09964,"medRQ1":0.06574,"medRQ5":0.06574,"CLOSE":201.82}
{"DT":"2015-10-22","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.09402,"RQ5":0.05705,"medRQ1":0.06453,"medRQ5":0.06453,"CLOSE":205.22}
{"DT":"2015-10-23","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07482,"RQ5":0.04007,"medRQ1":0.06427,"medRQ5":0.06427,"CLOSE":207.51}
{"DT":"2015-10-26","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04093,"RQ5":0.02401,"medRQ1":0.03533,"medRQ5":0.03533,"CLOSE":206.97}
{"DT":"2015-10-27","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.08126,"RQ5":0.05745,"medRQ1":0.03436,"medRQ5":0.03436,"CLOSE":206.58}
{"DT":"2015-10-28","RV1":0.00006,"RV5":0.00009,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00007,"RK1":0.00007,"RK5":0.00006,"RQ1":0.18438,"RQ5":0.32411,"medRQ1":0.13026,"medRQ5":0.13026,"CLOSE":208.96}
{"DT":"2015-10-29","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05421,"RQ5":0.04102,"medRQ1":0.04249,"medRQ5":0.04249,"CLOSE":208.87}
{"DT":"2015-10-30","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.08981,"RQ5":0.07698,"medRQ1":0.05265,"medRQ5":0.05265,"CLOSE":207.85}
{"DT":"2015-11-02","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04935,"RQ5":0.03488,"medRQ1":0.0266,"medRQ5":0.0266,"CLOSE":210.37}
{"DT":"2015-11-03","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03259,"RQ5":0.0412,"medRQ1":0.02896,"medRQ5":0.02896,"CLOSE":210.96}
{"DT":"2015-11-04","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.06684,"RQ5":0.06354,"medRQ1":0.06144,"medRQ5":0.06144,"CLOSE":210.38}
{"DT":"2015-11-05","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06429,"RQ5":0.05312,"medRQ1":0.05228,"medRQ5":0.05228,"CLOSE":210.12}
{"DT":"2015-11-06","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00006,"RQ1":0.08514,"RQ5":0.06117,"medRQ1":0.07525,"medRQ5":0.07525,"CLOSE":210.02}
{"DT":"2015-11-09","RV1":0.00004,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08308,"RQ5":0.12091,"medRQ1":0.08005,"medRQ5":0.08005,"CLOSE":208.06}
{"DT":"2015-11-10","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07721,"RQ5":0.06276,"medRQ1":0.05719,"medRQ5":0.05719,"CLOSE":208.51}
{"DT":"2015-11-11","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.04887,"RQ5":0.04015,"medRQ1":0.04153,"medRQ5":0.04153,"CLOSE":207.71}
{"DT":"2015-11-12","RV1":0.00005,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00004,"RQ1":0.08597,"RQ5":0.07167,"medRQ1":0.07391,"medRQ5":0.07391,"CLOSE":204.89}
{"DT":"2015-11-13","RV1":0.00005,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00005,"RQ1":0.09109,"RQ5":0.06872,"medRQ1":0.08498,"medRQ5":0.08498,"CLOSE":202.54}
{"DT":"2015-11-16","RV1":0.00006,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00007,"RQ1":0.13759,"RQ5":0.13708,"medRQ1":0.09988,"medRQ5":0.09988,"CLOSE":205.6}
{"DT":"2015-11-17","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00005,"RQ1":0.10469,"RQ5":0.09942,"medRQ1":0.11888,"medRQ5":0.11888,"CLOSE":205.38}
{"DT":"2015-11-18","RV1":0.00005,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.09085,"RQ5":0.07657,"medRQ1":0.08948,"medRQ5":0.08948,"CLOSE":208.71}
{"DT":"2015-11-19","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05406,"RQ5":0.04207,"medRQ1":0.0497,"medRQ5":0.0497,"CLOSE":208.53}
{"DT":"2015-11-20","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03121,"RQ5":0.02896,"medRQ1":0.02724,"medRQ5":0.02724,"CLOSE":209.35}
{"DT":"2015-11-23","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0388,"RQ5":0.0347,"medRQ1":0.03697,"medRQ5":0.03697,"CLOSE":209.06}
{"DT":"2015-11-24","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06699,"RQ5":0.05542,"medRQ1":0.06551,"medRQ5":0.06551,"CLOSE":209.38}
{"DT":"2015-11-25","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":7.02153e-06,"RQ1":0.03436,"RQ5":0.0244,"medRQ1":0.02726,"medRQ5":0.02726,"CLOSE":209.32}
{"DT":"2015-11-30","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03952,"RQ5":0.03094,"medRQ1":0.03278,"medRQ5":0.03278,"CLOSE":208.67}
{"DT":"2015-12-01","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.11984,"RQ5":0.0486,"medRQ1":0.04133,"medRQ5":0.04133,"CLOSE":210.74}
{"DT":"2015-12-02","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00002,"RQ1":0.07524,"RQ5":0.0421,"medRQ1":0.05111,"medRQ5":0.05111,"CLOSE":208.5}
{"DT":"2015-12-03","RV1":0.00008,"RV5":0.00008,"BPV1":0.00008,"BPV5":0.00008,"medRV1":0.00007,"medRV5":0.00009,"RK1":0.00008,"RK5":0.00008,"RQ1":0.1609,"RQ5":0.12908,"medRQ1":0.15567,"medRQ5":0.15567,"CLOSE":205.6}
{"DT":"2015-12-04","RV1":0.00005,"RV5":0.00007,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00007,"RQ1":0.09983,"RQ5":0.13378,"medRQ1":0.10809,"medRQ5":0.10809,"CLOSE":209.63}
{"DT":"2015-12-07","RV1":0.00006,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00003,"RQ1":0.11783,"RQ5":0.09585,"medRQ1":0.10011,"medRQ5":0.10011,"CLOSE":208.29}
{"DT":"2015-12-08","RV1":0.00007,"RV5":0.00009,"BPV1":0.00007,"BPV5":0.00008,"medRV1":0.00007,"medRV5":0.00008,"RK1":0.00008,"RK5":0.00009,"RQ1":0.12357,"RQ5":0.17205,"medRQ1":0.11895,"medRQ5":0.11895,"CLOSE":206.96}
{"DT":"2015-12-09","RV1":0.00011,"RV5":0.00011,"BPV1":0.00011,"BPV5":0.00009,"medRV1":0.0001,"medRV5":0.00009,"RK1":0.0001,"RK5":0.0001,"RQ1":0.23192,"RQ5":0.21253,"medRQ1":0.17535,"medRQ5":0.17535,"CLOSE":205.36}
{"DT":"2015-12-10","RV1":0.00007,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00007,"RK1":0.00007,"RK5":0.00008,"RQ1":0.16208,"RQ5":0.11421,"medRQ1":0.11368,"medRQ5":0.11368,"CLOSE":205.82}
{"DT":"2015-12-11","RV1":0.0001,"RV5":0.00007,"BPV1":0.0001,"BPV5":0.00006,"medRV1":0.00011,"medRV5":0.00007,"RK1":0.00008,"RK5":0.00006,"RQ1":0.16552,"RQ5":0.11724,"medRQ1":0.18017,"medRQ5":0.18017,"CLOSE":201.85}
{"DT":"2015-12-14","RV1":0.00015,"RV5":0.00016,"BPV1":0.00014,"BPV5":0.00017,"medRV1":0.00014,"medRV5":0.00017,"RK1":0.00014,"RK5":0.00012,"RQ1":0.29017,"RQ5":0.24711,"medRQ1":0.21917,"medRQ5":0.21917,"CLOSE":202.99}
{"DT":"2015-12-15","RV1":0.00005,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00005,"RK5":0.00005,"RQ1":0.08355,"RQ5":0.06771,"medRQ1":0.07669,"medRQ5":0.07669,"CLOSE":205.09}
{"DT":"2015-12-16","RV1":0.00014,"RV5":0.00007,"BPV1":0.00013,"BPV5":0.00007,"medRV1":0.00012,"medRV5":0.00008,"RK1":0.00011,"RK5":0.00008,"RQ1":0.62535,"RQ5":0.11602,"medRQ1":0.41512,"medRQ5":0.41512,"CLOSE":207.98}
{"DT":"2015-12-17","RV1":0.00009,"RV5":0.00009,"BPV1":0.00008,"BPV5":0.00008,"medRV1":0.00008,"medRV5":0.00007,"RK1":0.00009,"RK5":0.00012,"RQ1":0.18411,"RQ5":0.15447,"medRQ1":0.12764,"medRQ5":0.12764,"CLOSE":204.89}
{"DT":"2015-12-18","RV1":0.0001,"RV5":0.00008,"BPV1":0.0001,"BPV5":0.00008,"medRV1":0.0001,"medRV5":0.00008,"RK1":0.00009,"RK5":0.00009,"RQ1":0.16427,"RQ5":0.12762,"medRQ1":0.15424,"medRQ5":0.15424,"CLOSE":199.96}
{"DT":"2015-12-21","RV1":0.00005,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00005,"RQ1":0.08867,"RQ5":0.09564,"medRQ1":0.09697,"medRQ5":0.09697,"CLOSE":201.65}
{"DT":"2015-12-22","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08163,"RQ5":0.07018,"medRQ1":0.06714,"medRQ5":0.06714,"CLOSE":203.51}
{"DT":"2015-12-23","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0547,"RQ5":0.02794,"medRQ1":0.0643,"medRQ5":0.0643,"CLOSE":206.02}
{"DT":"2015-12-28","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.0433,"RQ5":0.05877,"medRQ1":0.03689,"medRQ5":0.03689,"CLOSE":205.19}
{"DT":"2015-12-29","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02303,"RQ5":0.02777,"medRQ1":0.02031,"medRQ5":0.02031,"CLOSE":207.43}
{"DT":"2015-12-30","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0463,"RQ5":0.0496,"medRQ1":0.05657,"medRQ5":0.05657,"CLOSE":205.94}
{"DT":"2015-12-31","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.07899,"RQ5":0.09354,"medRQ1":0.05694,"medRQ5":0.05694,"CLOSE":203.93}
{"DT":"2016-01-04","RV1":0.00009,"RV5":0.00009,"BPV1":0.00009,"BPV5":0.00009,"medRV1":0.00009,"medRV5":0.00009,"RK1":0.00008,"RK5":0.00008,"RQ1":0.1642,"RQ5":0.17218,"medRQ1":0.1526,"medRQ5":0.1526,"CLOSE":200.99}
{"DT":"2016-01-05","RV1":0.00008,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00007,"medRV1":0.00007,"medRV5":0.00007,"RK1":0.00007,"RK5":0.00008,"RQ1":0.14195,"RQ5":0.10075,"medRQ1":0.11124,"medRQ5":0.11124,"CLOSE":201.43}
{"DT":"2016-01-06","RV1":0.00009,"RV5":0.00007,"BPV1":0.00008,"BPV5":0.00007,"medRV1":0.00009,"medRV5":0.00007,"RK1":0.00007,"RK5":0.00009,"RQ1":0.16145,"RQ5":0.11961,"medRQ1":0.17417,"medRQ5":0.17417,"CLOSE":198.79}
{"DT":"2016-01-07","RV1":0.00015,"RV5":0.00016,"BPV1":0.00015,"BPV5":0.00015,"medRV1":0.00014,"medRV5":0.00014,"RK1":0.00014,"RK5":0.00016,"RQ1":0.24868,"RQ5":0.29102,"medRQ1":0.21763,"medRQ5":0.21763,"CLOSE":194.01}
{"DT":"2016-01-08","RV1":0.00012,"RV5":0.00015,"BPV1":0.00011,"BPV5":0.00015,"medRV1":0.00012,"medRV5":0.00015,"RK1":0.00011,"RK5":0.00012,"RQ1":0.19579,"RQ5":0.23634,"medRQ1":0.21206,"medRQ5":0.21206,"CLOSE":191.89}
{"DT":"2016-01-11","RV1":0.00014,"RV5":0.00015,"BPV1":0.00014,"BPV5":0.00016,"medRV1":0.00013,"medRV5":0.00019,"RK1":0.00016,"RK5":0.00018,"RQ1":0.23858,"RQ5":0.23949,"medRQ1":0.20524,"medRQ5":0.20524,"CLOSE":192.08}
{"DT":"2016-01-12","RV1":0.00013,"RV5":0.00014,"BPV1":0.00013,"BPV5":0.00013,"medRV1":0.00013,"medRV5":0.00015,"RK1":0.00014,"RK5":0.00018,"RQ1":0.20416,"RQ5":0.20851,"medRQ1":0.19583,"medRQ5":0.19583,"CLOSE":193.62}
{"DT":"2016-01-13","RV1":0.00018,"RV5":0.00019,"BPV1":0.00018,"BPV5":0.00017,"medRV1":0.00019,"medRV5":0.00016,"RK1":0.00016,"RK5":0.00013,"RQ1":0.28987,"RQ5":0.4241,"medRQ1":0.30579,"medRQ5":0.30579,"CLOSE":188.84}
{"DT":"2016-01-14","RV1":0.00019,"RV5":0.00017,"BPV1":0.00019,"BPV5":0.00019,"medRV1":0.00018,"medRV5":0.0002,"RK1":0.00019,"RK5":0.00027,"RQ1":0.35404,"RQ5":0.26724,"medRQ1":0.32505,"medRQ5":0.32505,"CLOSE":191.89}
{"DT":"2016-01-15","RV1":0.00023,"RV5":0.0002,"BPV1":0.00022,"BPV5":0.00021,"medRV1":0.00022,"medRV5":0.00023,"RK1":0.00024,"RK5":0.00022,"RQ1":0.37021,"RQ5":0.29007,"medRQ1":0.34023,"medRQ5":0.34023,"CLOSE":187.78}
{"DT":"2016-01-19","RV1":0.00017,"RV5":0.00018,"BPV1":0.00017,"BPV5":0.00015,"medRV1":0.00018,"medRV5":0.00016,"RK1":0.00018,"RK5":0.0002,"RQ1":0.26836,"RQ5":0.2928,"medRQ1":0.27589,"medRQ5":0.27589,"CLOSE":188.02}
{"DT":"2016-01-20","RV1":0.00034,"RV5":0.00034,"BPV1":0.00035,"BPV5":0.00036,"medRV1":0.00034,"medRV5":0.00038,"RK1":0.00035,"RK5":0.00041,"RQ1":0.51458,"RQ5":0.50089,"medRQ1":0.52012,"medRQ5":0.52012,"CLOSE":185.79}
{"DT":"2016-01-21","RV1":0.00031,"RV5":0.00031,"BPV1":0.0003,"BPV5":0.00032,"medRV1":0.00029,"medRV5":0.00031,"RK1":0.00033,"RK5":0.00023,"RQ1":0.54171,"RQ5":0.5013,"medRQ1":0.45029,"medRQ5":0.45029,"CLOSE":186.68}
{"DT":"2016-01-22","RV1":0.0001,"RV5":0.00006,"BPV1":0.0001,"BPV5":0.00007,"medRV1":0.0001,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00006,"RQ1":0.17052,"RQ5":0.08134,"medRQ1":0.17666,"medRQ5":0.17666,"CLOSE":190.49}
{"DT":"2016-01-25","RV1":0.0001,"RV5":0.00007,"BPV1":0.0001,"BPV5":0.00006,"medRV1":0.0001,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00007,"RQ1":0.16768,"RQ5":0.11286,"medRQ1":0.15587,"medRQ5":0.15587,"CLOSE":187.66}
{"DT":"2016-01-26","RV1":0.00009,"RV5":0.0001,"BPV1":0.00008,"BPV5":0.00009,"medRV1":0.00008,"medRV5":0.00008,"RK1":0.00008,"RK5":0.00006,"RQ1":0.21182,"RQ5":0.1912,"medRQ1":0.14332,"medRQ5":0.14332,"CLOSE":190.18}
{"DT":"2016-01-27","RV1":0.00021,"RV5":0.00019,"BPV1":0.00022,"BPV5":0.00012,"medRV1":0.00024,"medRV5":0.00013,"RK1":0.00015,"RK5":0.00021,"RQ1":0.69665,"RQ5":0.45375,"medRQ1":0.90961,"medRQ5":0.90961,"CLOSE":188.12}
{"DT":"2016-01-28","RV1":0.00018,"RV5":0.00018,"BPV1":0.00016,"BPV5":0.00019,"medRV1":0.00016,"medRV5":0.00016,"RK1":0.00013,"RK5":0.00014,"RQ1":0.34051,"RQ5":0.31221,"medRQ1":0.27666,"medRQ5":0.27666,"CLOSE":189.14}
{"DT":"2016-01-29","RV1":0.00006,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00007,"RQ1":0.13743,"RQ5":0.10245,"medRQ1":0.10672,"medRQ5":0.10672,"CLOSE":193.69}
{"DT":"2016-02-01","RV1":0.00007,"RV5":0.00009,"BPV1":0.00007,"BPV5":0.00009,"medRV1":0.00008,"medRV5":0.00011,"RK1":0.00009,"RK5":0.00006,"RQ1":0.13305,"RQ5":0.13662,"medRQ1":0.12771,"medRQ5":0.12771,"CLOSE":193.6899}
{"DT":"2016-02-02","RV1":0.00008,"RV5":0.00006,"BPV1":0.00008,"BPV5":0.00006,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00008,"RK5":0.00008,"RQ1":0.15364,"RQ5":0.0985,"medRQ1":0.1199,"medRQ5":0.1199,"CLOSE":190.13}
{"DT":"2016-02-03","RV1":0.00025,"RV5":0.00027,"BPV1":0.00026,"BPV5":0.00027,"medRV1":0.00024,"medRV5":0.00026,"RK1":0.00028,"RK5":0.00031,"RQ1":0.45149,"RQ5":0.54383,"medRQ1":0.37199,"medRQ5":0.37199,"CLOSE":191.19}
{"DT":"2016-02-04","RV1":0.0002,"RV5":0.00019,"BPV1":0.00019,"BPV5":0.00023,"medRV1":0.00019,"medRV5":0.00021,"RK1":0.00021,"RK5":0.00017,"RQ1":0.3594,"RQ5":0.33304,"medRQ1":0.37543,"medRQ5":0.37543,"CLOSE":191.55}
{"DT":"2016-02-05","RV1":0.00015,"RV5":0.00013,"BPV1":0.00015,"BPV5":0.00012,"medRV1":0.00014,"medRV5":0.00013,"RK1":0.00015,"RK5":0.0001,"RQ1":0.24093,"RQ5":0.20297,"medRQ1":0.21618,"medRQ5":0.21618,"CLOSE":187.95}
{"DT":"2016-02-08","RV1":0.00018,"RV5":0.00018,"BPV1":0.00017,"BPV5":0.00016,"medRV1":0.00017,"medRV5":0.00017,"RK1":0.00016,"RK5":0.00016,"RQ1":0.32041,"RQ5":0.31485,"medRQ1":0.29675,"medRQ5":0.29675,"CLOSE":185.37}
{"DT":"2016-02-09","RV1":0.00023,"RV5":0.00026,"BPV1":0.00022,"BPV5":0.00028,"medRV1":0.00023,"medRV5":0.00031,"RK1":0.00023,"RK5":0.00025,"RQ1":0.35503,"RQ5":0.38386,"medRQ1":0.36287,"medRQ5":0.36287,"CLOSE":185.38}
{"DT":"2016-02-10","RV1":0.00015,"RV5":0.00016,"BPV1":0.00015,"BPV5":0.00017,"medRV1":0.00015,"medRV5":0.00015,"RK1":0.00016,"RK5":0.00012,"RQ1":0.26133,"RQ5":0.26213,"medRQ1":0.23562,"medRQ5":0.23562,"CLOSE":185.29}
{"DT":"2016-02-11","RV1":0.00026,"RV5":0.00021,"BPV1":0.00026,"BPV5":0.00018,"medRV1":0.00026,"medRV5":0.00021,"RK1":0.00026,"RK5":0.00017,"RQ1":0.52452,"RQ5":0.37596,"medRQ1":0.53435,"medRQ5":0.53435,"CLOSE":183.06}
{"DT":"2016-02-12","RV1":0.00008,"RV5":0.00006,"BPV1":0.00008,"BPV5":0.00005,"medRV1":0.00008,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00006,"RQ1":0.17456,"RQ5":0.10722,"medRQ1":0.12751,"medRQ5":0.12751,"CLOSE":186.64}
{"DT":"2016-02-16","RV1":0.00006,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00005,"RQ1":0.1402,"RQ5":0.0777,"medRQ1":0.09364,"medRQ5":0.09364,"CLOSE":189.77}
{"DT":"2016-02-17","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06499,"RQ5":0.04912,"medRQ1":0.06587,"medRQ5":0.06587,"CLOSE":192.87}
{"DT":"2016-02-18","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00004,"RQ1":0.0931,"RQ5":0.08573,"medRQ1":0.07489,"medRQ5":0.07489,"CLOSE":192.04}
{"DT":"2016-02-19","RV1":0.00006,"RV5":0.00007,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00004,"RQ1":0.17283,"RQ5":0.17317,"medRQ1":0.0833,"medRQ5":0.0833,"CLOSE":192.02}
{"DT":"2016-02-22","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.0754,"RQ5":0.05825,"medRQ1":0.04141,"medRQ5":0.04141,"CLOSE":194.79}
{"DT":"2016-02-23","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00005,"RQ1":0.06842,"RQ5":0.07749,"medRQ1":0.07762,"medRQ5":0.07762,"CLOSE":192.37}
{"DT":"2016-02-24","RV1":0.00009,"RV5":0.00011,"BPV1":0.00007,"BPV5":0.00008,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00009,"RK5":0.0001,"RQ1":0.21825,"RQ5":0.20866,"medRQ1":0.13825,"medRQ5":0.13825,"CLOSE":193.22}
{"DT":"2016-02-25","RV1":0.00005,"RV5":0.00007,"BPV1":0.00005,"BPV5":0.00007,"medRV1":0.00005,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00006,"RQ1":0.10561,"RQ5":0.10753,"medRQ1":0.08826,"medRQ5":0.08826,"CLOSE":195.53}
{"DT":"2016-02-26","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00005,"RK5":0.00005,"RQ1":0.08131,"RQ5":0.08001,"medRQ1":0.07594,"medRQ5":0.07594,"CLOSE":195.13}
{"DT":"2016-02-29","RV1":0.00006,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00006,"RQ1":0.12657,"RQ5":0.10207,"medRQ1":0.11757,"medRQ5":0.11757,"CLOSE":193.48}
{"DT":"2016-03-01","RV1":0.00005,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.10881,"RQ5":0.13318,"medRQ1":0.08399,"medRQ5":0.08399,"CLOSE":198.17}
{"DT":"2016-03-02","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00005,"RQ1":0.08288,"RQ5":0.07736,"medRQ1":0.08991,"medRQ5":0.08991,"CLOSE":199}
{"DT":"2016-03-03","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00002,"RQ1":0.06649,"RQ5":0.04939,"medRQ1":0.05532,"medRQ5":0.05532,"CLOSE":199.76}
{"DT":"2016-03-04","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00004,"RQ1":0.08808,"RQ5":0.07263,"medRQ1":0.07951,"medRQ5":0.07951,"CLOSE":200.38}
{"DT":"2016-03-07","RV1":0.00005,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00004,"RQ1":0.08721,"RQ5":0.06368,"medRQ1":0.06478,"medRQ5":0.06478,"CLOSE":200.59}
{"DT":"2016-03-08","RV1":0.00006,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00002,"RQ1":0.10695,"RQ5":0.08396,"medRQ1":0.09402,"medRQ5":0.09402,"CLOSE":198.36}
{"DT":"2016-03-09","RV1":0.00006,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00005,"RQ1":0.12658,"RQ5":0.13182,"medRQ1":0.09179,"medRQ5":0.09179,"CLOSE":199.42}
{"DT":"2016-03-10","RV1":0.00011,"RV5":0.00011,"BPV1":0.00012,"BPV5":0.0001,"medRV1":0.00011,"medRV5":0.0001,"RK1":0.00011,"RK5":0.00011,"RQ1":0.18607,"RQ5":0.17506,"medRQ1":0.20396,"medRQ5":0.20396,"CLOSE":199.54}
{"DT":"2016-03-11","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04299,"RQ5":0.03302,"medRQ1":0.0537,"medRQ5":0.0537,"CLOSE":202.73}
{"DT":"2016-03-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05797,"RQ5":0.02954,"medRQ1":0.0265,"medRQ5":0.0265,"CLOSE":202.495}
{"DT":"2016-03-15","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03867,"RQ5":0.03437,"medRQ1":0.03457,"medRQ5":0.03457,"CLOSE":202.17}
{"DT":"2016-03-16","RV1":0.00007,"RV5":0.00008,"BPV1":0.00006,"BPV5":0.00006,"medRV1":0.00007,"medRV5":0.00007,"RK1":0.00009,"RK5":0.00008,"RQ1":0.28509,"RQ5":0.2588,"medRQ1":0.41041,"medRQ5":0.41041,"CLOSE":203.4}
{"DT":"2016-03-17","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00003,"RQ1":0.0503,"RQ5":0.04033,"medRQ1":0.05318,"medRQ5":0.05318,"CLOSE":204.65}
{"DT":"2016-03-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04001,"RQ5":0.03446,"medRQ1":0.03869,"medRQ5":0.03869,"CLOSE":204.44}
{"DT":"2016-03-21","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05214,"RQ5":0.03759,"medRQ1":0.044,"medRQ5":0.044,"CLOSE":204.68}
{"DT":"2016-03-22","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05612,"RQ5":0.04154,"medRQ1":0.05046,"medRQ5":0.05046,"CLOSE":204.59}
{"DT":"2016-03-23","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07774,"RQ5":0.03278,"medRQ1":0.06411,"medRQ5":0.06411,"CLOSE":203.24}
{"DT":"2016-03-24","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03777,"RQ5":0.02904,"medRQ1":0.03286,"medRQ5":0.03286,"CLOSE":203.14}
{"DT":"2016-03-28","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04981,"RQ5":0.03356,"medRQ1":0.03552,"medRQ5":0.03552,"CLOSE":203.26}
{"DT":"2016-03-29","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00004,"RQ1":0.10779,"RQ5":0.07804,"medRQ1":0.04151,"medRQ5":0.04151,"CLOSE":205.15}
{"DT":"2016-03-30","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03913,"RQ5":0.03331,"medRQ1":0.02882,"medRQ5":0.02882,"CLOSE":206.07}
{"DT":"2016-03-31","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03996,"RQ5":0.02837,"medRQ1":0.03568,"medRQ5":0.03568,"CLOSE":205.55}
{"DT":"2016-04-01","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.08141,"RQ5":0.06047,"medRQ1":0.05971,"medRQ5":0.05971,"CLOSE":206.89}
{"DT":"2016-04-04","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03621,"RQ5":0.03351,"medRQ1":0.0274,"medRQ5":0.0274,"CLOSE":206.27}
{"DT":"2016-04-05","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.08336,"RQ5":0.05117,"medRQ1":0.05986,"medRQ5":0.05986,"CLOSE":204.19}
{"DT":"2016-04-06","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.09088,"RQ5":0.06454,"medRQ1":0.06227,"medRQ5":0.06227,"CLOSE":206.43}
{"DT":"2016-04-07","RV1":0.00004,"RV5":0.00005,"BPV1":0.00003,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00005,"RQ1":0.06051,"RQ5":0.07233,"medRQ1":0.0642,"medRQ5":0.0642,"CLOSE":203.94}
{"DT":"2016-04-08","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05624,"RQ5":0.05562,"medRQ1":0.05466,"medRQ5":0.05466,"CLOSE":204.53}
{"DT":"2016-04-11","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00002,"medRV1":0.00004,"medRV5":0.00002,"RK1":0.00005,"RK5":0.00004,"RQ1":0.08774,"RQ5":0.06635,"medRQ1":0.06808,"medRQ5":0.06808,"CLOSE":203.98}
{"DT":"2016-04-12","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00005,"RK5":0.00003,"RQ1":0.13695,"RQ5":0.08328,"medRQ1":0.12606,"medRQ5":0.12606,"CLOSE":205.94}
{"DT":"2016-04-13","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04395,"RQ5":0.03343,"medRQ1":0.03737,"medRQ5":0.03737,"CLOSE":208.02}
{"DT":"2016-04-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":8.0429e-06,"RQ1":0.02711,"RQ5":0.03346,"medRQ1":0.02553,"medRQ5":0.02553,"CLOSE":208.01}
{"DT":"2016-04-15","RV1":0.00001,"RV5":6.74336e-06,"BPV1":0.00001,"BPV5":6.5936e-06,"medRV1":0.00001,"medRV5":6.6394e-06,"RK1":8.03055e-06,"RK5":7.47458e-06,"RQ1":0.02189,"RQ5":0.01106,"medRQ1":0.01808,"medRQ5":0.01808,"CLOSE":207.81}
{"DT":"2016-04-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04933,"RQ5":0.0379,"medRQ1":0.02923,"medRQ5":0.02923,"CLOSE":209.28}
{"DT":"2016-04-19","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03806,"RQ5":0.03352,"medRQ1":0.0336,"medRQ5":0.0336,"CLOSE":209.87}
{"DT":"2016-04-20","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03121,"RQ5":0.02766,"medRQ1":0.02207,"medRQ5":0.02207,"CLOSE":210.06}
{"DT":"2016-04-21","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05208,"RQ5":0.0364,"medRQ1":0.03683,"medRQ5":0.03683,"CLOSE":208.96}
{"DT":"2016-04-22","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05801,"RQ5":0.04693,"medRQ1":0.04898,"medRQ5":0.04898,"CLOSE":208.99}
{"DT":"2016-04-25","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04302,"RQ5":0.04993,"medRQ1":0.03666,"medRQ5":0.03666,"CLOSE":208.61}
{"DT":"2016-04-26","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03965,"RQ5":0.03006,"medRQ1":0.03687,"medRQ5":0.03687,"CLOSE":208.97}
{"DT":"2016-04-27","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00004,"RK5":0.00003,"RQ1":0.0916,"RQ5":0.13316,"medRQ1":0.08762,"medRQ5":0.08762,"CLOSE":209.34}
{"DT":"2016-04-28","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.07443,"RQ5":0.06806,"medRQ1":0.06629,"medRQ5":0.06629,"CLOSE":207.48}
{"DT":"2016-04-29","RV1":0.00005,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00007,"RQ1":0.09695,"RQ5":0.09577,"medRQ1":0.07778,"medRQ5":0.07778,"CLOSE":206.33}
{"DT":"2016-05-02","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00001,"RQ1":0.05956,"RQ5":0.04758,"medRQ1":0.05708,"medRQ5":0.05708,"CLOSE":207.97}
{"DT":"2016-05-03","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00002,"medRV1":0.00004,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06789,"RQ5":0.05676,"medRQ1":0.06631,"medRQ5":0.06631,"CLOSE":206.15}
{"DT":"2016-05-04","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07087,"RQ5":0.04509,"medRQ1":0.08653,"medRQ5":0.08653,"CLOSE":204.99}
{"DT":"2016-05-05","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06354,"RQ5":0.06929,"medRQ1":0.05308,"medRQ5":0.05308,"CLOSE":204.98}
{"DT":"2016-05-06","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00004,"RQ1":0.09335,"RQ5":0.07035,"medRQ1":0.05908,"medRQ5":0.05908,"CLOSE":205.7}
{"DT":"2016-05-09","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04843,"RQ5":0.04371,"medRQ1":0.05218,"medRQ5":0.05218,"CLOSE":205.89}
{"DT":"2016-05-10","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":9.13175e-06,"RK5":0.00001,"RQ1":0.0252,"RQ5":0.02535,"medRQ1":0.02316,"medRQ5":0.02316,"CLOSE":208.43}
{"DT":"2016-05-11","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04082,"RQ5":0.04081,"medRQ1":0.03401,"medRQ5":0.03401,"CLOSE":206.56}
{"DT":"2016-05-12","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.06179,"RQ5":0.07503,"medRQ1":0.06266,"medRQ5":0.06266,"CLOSE":206.56}
{"DT":"2016-05-13","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.07936,"RQ5":0.06492,"medRQ1":0.07566,"medRQ5":0.07566,"CLOSE":204.76}
{"DT":"2016-05-16","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04323,"RQ5":0.02952,"medRQ1":0.03092,"medRQ5":0.03092,"CLOSE":206.78}
{"DT":"2016-05-17","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.06522,"RQ5":0.07474,"medRQ1":0.05821,"medRQ5":0.05821,"CLOSE":204.88}
{"DT":"2016-05-18","RV1":0.00008,"RV5":0.0001,"BPV1":0.00008,"BPV5":0.00008,"medRV1":0.00008,"medRV5":0.00007,"RK1":0.00009,"RK5":0.00008,"RQ1":0.2098,"RQ5":0.22464,"medRQ1":0.17707,"medRQ5":0.17707,"CLOSE":204.96}
{"DT":"2016-05-19","RV1":0.00005,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00005,"medRV5":0.00007,"RK1":0.00005,"RK5":0.00007,"RQ1":0.10503,"RQ5":0.11204,"medRQ1":0.08072,"medRQ5":0.08072,"CLOSE":204.22}
{"DT":"2016-05-20","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05453,"RQ5":0.02621,"medRQ1":0.03436,"medRQ5":0.03436,"CLOSE":205.46}
{"DT":"2016-05-23","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04527,"RQ5":0.02573,"medRQ1":0.04554,"medRQ5":0.04554,"CLOSE":205.15}
{"DT":"2016-05-24","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02482,"RQ5":0.02481,"medRQ1":0.02585,"medRQ5":0.02585,"CLOSE":207.85}
{"DT":"2016-05-25","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0369,"RQ5":0.02899,"medRQ1":0.03013,"medRQ5":0.03013,"CLOSE":209.22}
{"DT":"2016-05-26","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":8.88961e-06,"RQ1":0.03366,"RQ5":0.02338,"medRQ1":0.03425,"medRQ5":0.03425,"CLOSE":209.3264}
{"DT":"2016-05-27","RV1":0.00001,"RV5":8.48119e-06,"BPV1":0.00001,"BPV5":7.94409e-06,"medRV1":9.42528e-06,"medRV5":8.83646e-06,"RK1":8.2442e-06,"RK5":4.92239e-06,"RQ1":0.02252,"RQ5":0.02412,"medRQ1":0.01912,"medRQ5":0.01912,"CLOSE":210.2}
{"DT":"2016-05-31","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04775,"RQ5":0.04134,"medRQ1":0.02678,"medRQ5":0.02678,"CLOSE":209.9}
{"DT":"2016-06-01","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04078,"RQ5":0.02562,"medRQ1":0.02808,"medRQ5":0.02808,"CLOSE":210.27}
{"DT":"2016-06-02","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":9.66301e-06,"RK1":0.00001,"RK5":0.00002,"RQ1":0.04848,"RQ5":0.04788,"medRQ1":0.03332,"medRQ5":0.03332,"CLOSE":210.91}
{"DT":"2016-06-03","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05383,"RQ5":0.04242,"medRQ1":0.04904,"medRQ5":0.04904,"CLOSE":210.3}
{"DT":"2016-06-06","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04312,"RQ5":0.03053,"medRQ1":0.0248,"medRQ5":0.0248,"CLOSE":211.35}
{"DT":"2016-06-07","RV1":9.55338e-06,"RV5":6.34738e-06,"BPV1":9.37225e-06,"BPV5":6.41963e-06,"medRV1":9.40492e-06,"medRV5":6.25113e-06,"RK1":6.91633e-06,"RK5":6.75421e-06,"RQ1":0.02358,"RQ5":0.01127,"medRQ1":0.02064,"medRQ5":0.02064,"CLOSE":211.67}
{"DT":"2016-06-08","RV1":0.00001,"RV5":9.2296e-06,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":8.48232e-06,"RK5":0.00001,"RQ1":0.02279,"RQ5":0.01523,"medRQ1":0.02251,"medRQ5":0.02251,"CLOSE":212.35}
{"DT":"2016-06-09","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03166,"RQ5":0.0209,"medRQ1":0.02586,"medRQ5":0.02586,"CLOSE":212.01}
{"DT":"2016-06-10","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0421,"RQ5":0.04168,"medRQ1":0.03695,"medRQ5":0.03695,"CLOSE":210.06}
{"DT":"2016-06-13","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00003,"RQ1":0.0616,"RQ5":0.05665,"medRQ1":0.056,"medRQ5":0.056,"CLOSE":208.44}
{"DT":"2016-06-14","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00005,"RQ1":0.07565,"RQ5":0.05408,"medRQ1":0.06804,"medRQ5":0.06804,"CLOSE":208.08}
{"DT":"2016-06-15","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.08676,"RQ5":0.05441,"medRQ1":0.07345,"medRQ5":0.07345,"CLOSE":207.75}
{"DT":"2016-06-16","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00006,"RQ1":0.0939,"RQ5":0.0756,"medRQ1":0.08984,"medRQ5":0.08984,"CLOSE":208.42}
{"DT":"2016-06-17","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.06681,"RQ5":0.04907,"medRQ1":0.06531,"medRQ5":0.06531,"CLOSE":206.58}
{"DT":"2016-06-20","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.05084,"RQ5":0.04651,"medRQ1":0.03828,"medRQ5":0.03828,"CLOSE":207.86}
{"DT":"2016-06-21","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05002,"RQ5":0.04295,"medRQ1":0.04992,"medRQ5":0.04992,"CLOSE":208.39}
{"DT":"2016-06-22","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.07117,"RQ5":0.06551,"medRQ1":0.03486,"medRQ5":0.03486,"CLOSE":208.05}
{"DT":"2016-06-23","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03748,"RQ5":0.02975,"medRQ1":0.03601,"medRQ5":0.03601,"CLOSE":210.83}
{"DT":"2016-06-24","RV1":0.00015,"RV5":0.00017,"BPV1":0.00015,"BPV5":0.00017,"medRV1":0.00015,"medRV5":0.00016,"RK1":0.00016,"RK5":0.00019,"RQ1":0.27893,"RQ5":0.33728,"medRQ1":0.27186,"medRQ5":0.27186,"CLOSE":203.22}
{"DT":"2016-06-27","RV1":0.00011,"RV5":0.00009,"BPV1":0.00012,"BPV5":0.00009,"medRV1":0.00012,"medRV5":0.00009,"RK1":0.00009,"RK5":0.00012,"RQ1":0.18598,"RQ5":0.14285,"medRQ1":0.18482,"medRQ5":0.18482,"CLOSE":199.59}
{"DT":"2016-06-28","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00005,"RQ1":0.06654,"RQ5":0.06774,"medRQ1":0.06912,"medRQ5":0.06912,"CLOSE":203.1725}
{"DT":"2016-06-29","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00001,"RQ1":0.05674,"RQ5":0.04159,"medRQ1":0.06106,"medRQ5":0.06106,"CLOSE":206.67}
{"DT":"2016-06-30","RV1":0.00005,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00005,"RQ1":0.08815,"RQ5":0.05885,"medRQ1":0.07625,"medRQ5":0.07625,"CLOSE":209.5}
{"DT":"2016-07-01","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04361,"RQ5":0.03229,"medRQ1":0.03682,"medRQ5":0.03682,"CLOSE":209.83}
{"DT":"2016-07-05","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.08056,"RQ5":0.05834,"medRQ1":0.05021,"medRQ5":0.05021,"CLOSE":208.43}
{"DT":"2016-07-06","RV1":0.00006,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00004,"RQ1":0.10991,"RQ5":0.09046,"medRQ1":0.11987,"medRQ5":0.11987,"CLOSE":209.75}
{"DT":"2016-07-07","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06285,"RQ5":0.04308,"medRQ1":0.05587,"medRQ5":0.05587,"CLOSE":209.53}
{"DT":"2016-07-08","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04105,"RQ5":0.02509,"medRQ1":0.05105,"medRQ5":0.05105,"CLOSE":212.65}
{"DT":"2016-07-11","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00001,"RK5":8.6056e-06,"RQ1":0.02971,"RQ5":0.02932,"medRQ1":0.02048,"medRQ5":0.02048,"CLOSE":213.41}
{"DT":"2016-07-12","RV1":9.98346e-06,"RV5":9.1051e-06,"BPV1":9.20197e-06,"BPV5":7.69416e-06,"medRV1":9.09097e-06,"medRV5":8.61117e-06,"RK1":7.93804e-06,"RK5":8.95852e-06,"RQ1":0.01755,"RQ5":0.01604,"medRQ1":0.01537,"medRQ5":0.01537,"CLOSE":214.94}
{"DT":"2016-07-13","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0268,"RQ5":0.03068,"medRQ1":0.02421,"medRQ5":0.02421,"CLOSE":214.92}
{"DT":"2016-07-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03051,"RQ5":0.02584,"medRQ1":0.03205,"medRQ5":0.03205,"CLOSE":216.07}
{"DT":"2016-07-15","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02471,"RQ5":0.01628,"medRQ1":0.02159,"medRQ5":0.02159,"CLOSE":215.81}
{"DT":"2016-07-18","RV1":8.45622e-06,"RV5":7.79339e-06,"BPV1":7.79783e-06,"BPV5":7.43204e-06,"medRV1":7.7816e-06,"medRV5":7.15801e-06,"RK1":8.35599e-06,"RK5":7.89524e-06,"RQ1":0.01678,"RQ5":0.01313,"medRQ1":0.01455,"medRQ5":0.01455,"CLOSE":216.4}
{"DT":"2016-07-19","RV1":0.00001,"RV5":6.64205e-06,"BPV1":9.91125e-06,"BPV5":5.87522e-06,"medRV1":9.97471e-06,"medRV5":5.74035e-06,"RK1":0.00001,"RK5":6.35009e-06,"RQ1":0.02322,"RQ5":0.01141,"medRQ1":0.022,"medRQ5":0.022,"CLOSE":216.15}
{"DT":"2016-07-20","RV1":7.58768e-06,"RV5":7.94562e-06,"BPV1":7.07344e-06,"BPV5":5.11753e-06,"medRV1":6.84036e-06,"medRV5":6.33912e-06,"RK1":6.88551e-06,"RK5":8.39541e-06,"RQ1":0.01818,"RQ5":0.01992,"medRQ1":0.01472,"medRQ5":0.01472,"CLOSE":217.09}
{"DT":"2016-07-21","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02084,"RQ5":0.01782,"medRQ1":0.01922,"medRQ5":0.01922,"CLOSE":216.25}
{"DT":"2016-07-22","RV1":8.73547e-06,"RV5":7.5712e-06,"BPV1":7.96895e-06,"BPV5":6.89474e-06,"medRV1":7.77526e-06,"medRV5":7.13484e-06,"RK1":8.63164e-06,"RK5":7.60084e-06,"RQ1":0.02033,"RQ5":0.0131,"medRQ1":0.01315,"medRQ5":0.01315,"CLOSE":217.23}
{"DT":"2016-07-25","RV1":0.00001,"RV5":0.00001,"BPV1":9.97402e-06,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":7.7264e-06,"RQ1":0.02159,"RQ5":0.01559,"medRQ1":0.01914,"medRQ5":0.01914,"CLOSE":216.67}
{"DT":"2016-07-26","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.06961,"RQ5":0.06094,"medRQ1":0.04173,"medRQ5":0.04173,"CLOSE":216.73}
{"DT":"2016-07-27","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.07762,"RQ5":0.05939,"medRQ1":0.09263,"medRQ5":0.09263,"CLOSE":216.53}
{"DT":"2016-07-28","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04824,"RQ5":0.06906,"medRQ1":0.04562,"medRQ5":0.04562,"CLOSE":216.78}
{"DT":"2016-07-29","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03985,"RQ5":0.03789,"medRQ1":0.02593,"medRQ5":0.02593,"CLOSE":217.13}
{"DT":"2016-08-01","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04522,"RQ5":0.04421,"medRQ1":0.04006,"medRQ5":0.04006,"CLOSE":216.89}
{"DT":"2016-08-02","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05486,"RQ5":0.04991,"medRQ1":0.05561,"medRQ5":0.05561,"CLOSE":215.55}
{"DT":"2016-08-03","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":6.15044e-06,"RQ1":0.03099,"RQ5":0.02102,"medRQ1":0.02471,"medRQ5":0.02471,"CLOSE":216.21}
{"DT":"2016-08-04","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.1197e-06,"medRV1":0.00001,"medRV5":9.12498e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02481,"RQ5":0.02733,"medRQ1":0.01823,"medRQ5":0.01823,"CLOSE":216.41}
{"DT":"2016-08-05","RV1":7.61229e-06,"RV5":5.19076e-06,"BPV1":6.8426e-06,"BPV5":5.59141e-06,"medRV1":7.07955e-06,"medRV5":5.49255e-06,"RK1":5.87577e-06,"RK5":7.407e-06,"RQ1":0.01714,"RQ5":0.00905,"medRQ1":0.01641,"medRQ5":0.01641,"CLOSE":218.17}
{"DT":"2016-08-08","RV1":6.81695e-06,"RV5":5.47637e-06,"BPV1":6.78144e-06,"BPV5":5.04194e-06,"medRV1":7.13186e-06,"medRV5":5.71254e-06,"RK1":6.48433e-06,"RK5":5.78894e-06,"RQ1":0.01326,"RQ5":0.01116,"medRQ1":0.0148,"medRQ5":0.0148,"CLOSE":218.03}
{"DT":"2016-08-09","RV1":8.32225e-06,"RV5":6.15443e-06,"BPV1":7.86112e-06,"BPV5":5.80663e-06,"medRV1":7.59792e-06,"medRV5":5.42609e-06,"RK1":6.42939e-06,"RK5":6.71621e-06,"RQ1":0.01571,"RQ5":0.01117,"medRQ1":0.01347,"medRQ5":0.01347,"CLOSE":218.17}
{"DT":"2016-08-10","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02715,"RQ5":0.02313,"medRQ1":0.01993,"medRQ5":0.01993,"CLOSE":217.64}
{"DT":"2016-08-11","RV1":9.6972e-06,"RV5":7.81583e-06,"BPV1":9.19771e-06,"BPV5":6.6566e-06,"medRV1":9.26819e-06,"medRV5":6.60355e-06,"RK1":0.00001,"RK5":7.50357e-06,"RQ1":0.02135,"RQ5":0.01696,"medRQ1":0.01972,"medRQ5":0.01972,"CLOSE":218.65}
{"DT":"2016-08-12","RV1":9.93599e-06,"RV5":6.70665e-06,"BPV1":9.58157e-06,"BPV5":7.44891e-06,"medRV1":8.89156e-06,"medRV5":8.43879e-06,"RK1":7.53396e-06,"RK5":3.58769e-06,"RQ1":0.0242,"RQ5":0.01159,"medRQ1":0.02091,"medRQ5":0.02091,"CLOSE":218.45}
{"DT":"2016-08-15","RV1":5.21807e-06,"RV5":3.0359e-06,"BPV1":4.74666e-06,"BPV5":3.16083e-06,"medRV1":4.57497e-06,"medRV5":2.85737e-06,"RK1":3.19307e-06,"RK5":3.59614e-06,"RQ1":0.01365,"RQ5":0.00564,"medRQ1":0.00996,"medRQ5":0.00996,"CLOSE":219.125}
{"DT":"2016-08-16","RV1":9.55354e-06,"RV5":9.73294e-06,"BPV1":8.17422e-06,"BPV5":8.89237e-06,"medRV1":7.73211e-06,"medRV5":7.95295e-06,"RK1":8.5772e-06,"RK5":0.00001,"RQ1":0.02214,"RQ5":0.01688,"medRQ1":0.0165,"medRQ5":0.0165,"CLOSE":217.98}
{"DT":"2016-08-17","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.07181,"RQ5":0.03787,"medRQ1":0.07922,"medRQ5":0.07922,"CLOSE":218.37}
{"DT":"2016-08-18","RV1":7.68194e-06,"RV5":6.6992e-06,"BPV1":6.85291e-06,"BPV5":7.08636e-06,"medRV1":6.9719e-06,"medRV5":6.92228e-06,"RK1":6.88274e-06,"RK5":5.7451e-06,"RQ1":0.01595,"RQ5":0.01143,"medRQ1":0.01593,"medRQ5":0.01593,"CLOSE":218.87}
{"DT":"2016-08-19","RV1":8.96606e-06,"RV5":9.79083e-06,"BPV1":8.22488e-06,"BPV5":0.00001,"medRV1":7.46699e-06,"medRV5":0.00001,"RK1":9.37322e-06,"RK5":9.98767e-06,"RQ1":0.01909,"RQ5":0.01889,"medRQ1":0.01311,"medRQ5":0.01311,"CLOSE":218.57}
{"DT":"2016-08-22","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00003,"RQ1":0.05256,"RQ5":0.05584,"medRQ1":0.05025,"medRQ5":0.05025,"CLOSE":218.5}
{"DT":"2016-08-23","RV1":8.014e-06,"RV5":5.29286e-06,"BPV1":7.7714e-06,"BPV5":4.51766e-06,"medRV1":7.69623e-06,"medRV5":4.11008e-06,"RK1":6.26795e-06,"RK5":4.28487e-06,"RQ1":0.01676,"RQ5":0.0102,"medRQ1":0.01793,"medRQ5":0.01793,"CLOSE":218.94}
{"DT":"2016-08-24","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":6.85768e-06,"medRV1":0.00001,"medRV5":5.30117e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03121,"RQ5":0.0281,"medRQ1":0.02255,"medRQ5":0.02255,"CLOSE":217.88}
{"DT":"2016-08-25","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.0394,"RQ5":0.03077,"medRQ1":0.02557,"medRQ5":0.02557,"CLOSE":217.63}
{"DT":"2016-08-26","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00006,"RK5":0.00005,"RQ1":0.13146,"RQ5":0.06816,"medRQ1":0.13792,"medRQ5":0.13792,"CLOSE":217.25}
{"DT":"2016-08-29","RV1":9.06692e-06,"RV5":6.99343e-06,"BPV1":8.37733e-06,"BPV5":6.7223e-06,"medRV1":8.20798e-06,"medRV5":6.5918e-06,"RK1":9.08403e-06,"RK5":0.00001,"RQ1":0.02293,"RQ5":0.02102,"medRQ1":0.0181,"medRQ5":0.0181,"CLOSE":218.36}
{"DT":"2016-08-30","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":7.3058e-06,"RQ1":0.0424,"RQ5":0.02887,"medRQ1":0.02723,"medRQ5":0.02723,"CLOSE":217.97}
{"DT":"2016-08-31","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.60715e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03982,"RQ5":0.02448,"medRQ1":0.02367,"medRQ5":0.02367,"CLOSE":217.39}
{"DT":"2016-09-01","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06449,"RQ5":0.05171,"medRQ1":0.04923,"medRQ5":0.04923,"CLOSE":217.41}
{"DT":"2016-09-02","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02937,"RQ5":0.02327,"medRQ1":0.0251,"medRQ5":0.0251,"CLOSE":218.37}
{"DT":"2016-09-06","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.64059e-06,"medRV1":0.00001,"medRV5":7.98586e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04661,"RQ5":0.02871,"medRQ1":0.04202,"medRQ5":0.04202,"CLOSE":219.07}
{"DT":"2016-09-07","RV1":0.00001,"RV5":7.33103e-06,"BPV1":9.95293e-06,"BPV5":6.39648e-06,"medRV1":9.82484e-06,"medRV5":6.34752e-06,"RK1":7.12994e-06,"RK5":7.73834e-06,"RQ1":0.02024,"RQ5":0.01268,"medRQ1":0.01939,"medRQ5":0.01939,"CLOSE":219.06}
{"DT":"2016-09-08","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":7.88931e-06,"RQ1":0.03875,"RQ5":0.01879,"medRQ1":0.03462,"medRQ5":0.03462,"CLOSE":218.53}
{"DT":"2016-09-09","RV1":0.00003,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.06027,"RQ5":0.06915,"medRQ1":0.06303,"medRQ5":0.06303,"CLOSE":213.28}
{"DT":"2016-09-12","RV1":0.00006,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00008,"RQ1":0.1439,"RQ5":0.10722,"medRQ1":0.0898,"medRQ5":0.0898,"CLOSE":216.34}
{"DT":"2016-09-13","RV1":0.0001,"RV5":0.00009,"BPV1":0.00009,"BPV5":0.00009,"medRV1":0.00009,"medRV5":0.00009,"RK1":0.0001,"RK5":0.00006,"RQ1":0.16809,"RQ5":0.14395,"medRQ1":0.15745,"medRQ5":0.15745,"CLOSE":213.23}
{"DT":"2016-09-14","RV1":0.00006,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00005,"RQ1":0.09828,"RQ5":0.07864,"medRQ1":0.0802,"medRQ5":0.0802,"CLOSE":213.14}
{"DT":"2016-09-15","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.10657,"RQ5":0.0644,"medRQ1":0.11571,"medRQ5":0.11571,"CLOSE":215.29}
{"DT":"2016-09-16","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06654,"RQ5":0.0437,"medRQ1":0.0572,"medRQ5":0.0572,"CLOSE":213.34}
{"DT":"2016-09-19","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.06282,"RQ5":0.05022,"medRQ1":0.03334,"medRQ5":0.03334,"CLOSE":213.39}
{"DT":"2016-09-20","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04393,"RQ5":0.03904,"medRQ1":0.03802,"medRQ5":0.03802,"CLOSE":213.43}
{"DT":"2016-09-21","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00004,"RK5":0.00005,"RQ1":0.13573,"RQ5":0.06218,"medRQ1":0.07172,"medRQ5":0.07172,"CLOSE":215.79}
{"DT":"2016-09-22","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.07509e-06,"RK1":0.00002,"RK5":0.00002,"RQ1":0.02657,"RQ5":0.05189,"medRQ1":0.0272,"medRQ5":0.0272,"CLOSE":217.16}
{"DT":"2016-09-23","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02367,"RQ5":0.02679,"medRQ1":0.0225,"medRQ5":0.0225,"CLOSE":215.98}
{"DT":"2016-09-26","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03658,"RQ5":0.03033,"medRQ1":0.03137,"medRQ5":0.03137,"CLOSE":214.21}
{"DT":"2016-09-27","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06285,"RQ5":0.0504,"medRQ1":0.0472,"medRQ5":0.0472,"CLOSE":215.55}
{"DT":"2016-09-28","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.06342,"RQ5":0.05482,"medRQ1":0.04206,"medRQ5":0.04206,"CLOSE":216.68}
{"DT":"2016-09-29","RV1":0.00006,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00007,"RQ1":0.1136,"RQ5":0.082,"medRQ1":0.10468,"medRQ5":0.10468,"CLOSE":214.6863}
{"DT":"2016-09-30","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.06433,"RQ5":0.05911,"medRQ1":0.04352,"medRQ5":0.04352,"CLOSE":216.36}
{"DT":"2016-10-03","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.0527,"RQ5":0.02676,"medRQ1":0.05271,"medRQ5":0.05271,"CLOSE":215.69}
{"DT":"2016-10-04","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00005,"RK5":0.00004,"RQ1":0.11334,"RQ5":0.10505,"medRQ1":0.11682,"medRQ5":0.11682,"CLOSE":214.72}
{"DT":"2016-10-05","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02828,"RQ5":0.02192,"medRQ1":0.02655,"medRQ5":0.02655,"CLOSE":215.66}
{"DT":"2016-10-06","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.05459,"RQ5":0.04338,"medRQ1":0.03021,"medRQ5":0.03021,"CLOSE":215.83}
{"DT":"2016-10-07","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.08294,"RQ5":0.05844,"medRQ1":0.06687,"medRQ5":0.06687,"CLOSE":215.05}
{"DT":"2016-10-10","RV1":9.03757e-06,"RV5":5.27277e-06,"BPV1":8.16827e-06,"BPV5":4.92188e-06,"medRV1":8.1022e-06,"medRV5":5.01889e-06,"RK1":5.81723e-06,"RK5":5.97134e-06,"RQ1":0.02155,"RQ5":0.00976,"medRQ1":0.01567,"medRQ5":0.01567,"CLOSE":216.11}
{"DT":"2016-10-11","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06578,"RQ5":0.05332,"medRQ1":0.04884,"medRQ5":0.04884,"CLOSE":213.45}
{"DT":"2016-10-12","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0425,"RQ5":0.03261,"medRQ1":0.04632,"medRQ5":0.04632,"CLOSE":213.72}
{"DT":"2016-10-13","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06426,"RQ5":0.06407,"medRQ1":0.06286,"medRQ5":0.06286,"CLOSE":213.04}
{"DT":"2016-10-14","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05528,"RQ5":0.03892,"medRQ1":0.04523,"medRQ5":0.04523,"CLOSE":213.09}
{"DT":"2016-10-17","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04792,"RQ5":0.03801,"medRQ1":0.03852,"medRQ5":0.03852,"CLOSE":212.4}
{"DT":"2016-10-18","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":8.85026e-06,"RK5":0.00001,"RQ1":0.03338,"RQ5":0.02797,"medRQ1":0.02286,"medRQ5":0.02286,"CLOSE":213.69}
{"DT":"2016-10-19","RV1":7.95491e-06,"RV5":8.01191e-06,"BPV1":7.34527e-06,"BPV5":7.2921e-06,"medRV1":7.28257e-06,"medRV5":7.14053e-06,"RK1":7.14621e-06,"RK5":7.63148e-06,"RQ1":0.01519,"RQ5":0.01488,"medRQ1":0.0137,"medRQ5":0.0137,"CLOSE":214.25}
{"DT":"2016-10-20","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.06882,"RQ5":0.06103,"medRQ1":0.0469,"medRQ5":0.0469,"CLOSE":213.89}
{"DT":"2016-10-21","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.28933e-06,"medRV1":0.00001,"medRV5":8.46047e-06,"RK1":0.00001,"RK5":6.27949e-06,"RQ1":0.03409,"RQ5":0.02057,"medRQ1":0.02466,"medRQ5":0.02466,"CLOSE":213.935}
{"DT":"2016-10-24","RV1":9.54803e-06,"RV5":7.77443e-06,"BPV1":9.19833e-06,"BPV5":7.43838e-06,"medRV1":9.07692e-06,"medRV5":7.90865e-06,"RK1":8.09572e-06,"RK5":5.15605e-06,"RQ1":0.01854,"RQ5":0.01494,"medRQ1":0.01681,"medRQ5":0.01681,"CLOSE":214.86}
{"DT":"2016-10-25","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.78253e-06,"medRV1":0.00001,"medRV5":8.00724e-06,"RK1":0.00001,"RK5":7.75298e-06,"RQ1":0.02368,"RQ5":0.02301,"medRQ1":0.01856,"medRQ5":0.01856,"CLOSE":214.18}
{"DT":"2016-10-26","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.07866,"RQ5":0.05307,"medRQ1":0.04314,"medRQ5":0.04314,"CLOSE":213.74}
{"DT":"2016-10-27","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04426,"RQ5":0.04211,"medRQ1":0.04537,"medRQ5":0.04537,"CLOSE":213.18}
{"DT":"2016-10-28","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00008,"RK1":0.00006,"RK5":0.00006,"RQ1":0.11062,"RQ5":0.12992,"medRQ1":0.12307,"medRQ5":0.12307,"CLOSE":212.52}
{"DT":"2016-10-31","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":8.0248e-06,"RQ1":0.03873,"RQ5":0.03914,"medRQ1":0.04378,"medRQ5":0.04378,"CLOSE":212.5}
{"DT":"2016-11-01","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.0854,"RQ5":0.06745,"medRQ1":0.07158,"medRQ5":0.07158,"CLOSE":211}
{"DT":"2016-11-02","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00003,"RQ1":0.10305,"RQ5":0.09059,"medRQ1":0.08875,"medRQ5":0.08875,"CLOSE":209.7}
{"DT":"2016-11-03","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.06612,"RQ5":0.02775,"medRQ1":0.04463,"medRQ5":0.04463,"CLOSE":208.84}
{"DT":"2016-11-04","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":9.28061e-06,"RQ1":0.06315,"RQ5":0.05808,"medRQ1":0.05945,"medRQ5":0.05945,"CLOSE":208.52}
{"DT":"2016-11-07","RV1":0.00001,"RV5":0.00002,"BPV1":0.00002,"BPV5":9.40799e-06,"medRV1":0.00001,"medRV5":7.90493e-06,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02791,"RQ5":0.04582,"medRQ1":0.02986,"medRQ5":0.02986,"CLOSE":213.1}
{"DT":"2016-11-08","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.04567,"RQ5":0.05444,"medRQ1":0.04422,"medRQ5":0.04422,"CLOSE":214.07}
{"DT":"2016-11-09","RV1":0.00013,"RV5":0.00015,"BPV1":0.00013,"BPV5":0.00013,"medRV1":0.00014,"medRV5":0.00011,"RK1":0.00014,"RK5":0.00017,"RQ1":0.32925,"RQ5":0.28809,"medRQ1":0.45199,"medRQ5":0.45199,"CLOSE":216.41}
{"DT":"2016-11-10","RV1":0.00011,"RV5":0.0001,"BPV1":0.0001,"BPV5":0.00009,"medRV1":0.0001,"medRV5":0.00011,"RK1":0.0001,"RK5":0.00008,"RQ1":0.219,"RQ5":0.21093,"medRQ1":0.20412,"medRQ5":0.20412,"CLOSE":216.87}
{"DT":"2016-11-11","RV1":0.00005,"RV5":0.00003,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.0838,"RQ5":0.04907,"medRQ1":0.07666,"medRQ5":0.07666,"CLOSE":216.46}
{"DT":"2016-11-14","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.07487,"RQ5":0.04668,"medRQ1":0.0704,"medRQ5":0.0704,"CLOSE":216.55}
{"DT":"2016-11-15","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0301,"RQ5":0.02103,"medRQ1":0.02812,"medRQ5":0.02812,"CLOSE":218.25}
{"DT":"2016-11-16","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":9.21417e-06,"RQ1":0.03096,"RQ5":0.0226,"medRQ1":0.01905,"medRQ5":0.01905,"CLOSE":217.93}
{"DT":"2016-11-17","RV1":0.00001,"RV5":7.98409e-06,"BPV1":0.00001,"BPV5":7.39167e-06,"medRV1":0.00001,"medRV5":7.3914e-06,"RK1":0.00001,"RK5":8.17032e-06,"RQ1":0.02899,"RQ5":0.01275,"medRQ1":0.02997,"medRQ5":0.02997,"CLOSE":218.95}
{"DT":"2016-11-18","RV1":0.00001,"RV5":9.52827e-06,"BPV1":0.00001,"BPV5":9.07201e-06,"medRV1":9.65457e-06,"medRV5":7.78635e-06,"RK1":9.23583e-06,"RK5":5.33744e-06,"RQ1":0.03217,"RQ5":0.02397,"medRQ1":0.0191,"medRQ5":0.0191,"CLOSE":218.52}
{"DT":"2016-11-21","RV1":8.69292e-06,"RV5":6.62459e-06,"BPV1":8.58741e-06,"BPV5":6.25128e-06,"medRV1":7.91859e-06,"medRV5":6.71283e-06,"RK1":5.80109e-06,"RK5":6.54326e-06,"RQ1":0.02701,"RQ5":0.01204,"medRQ1":0.01639,"medRQ5":0.01639,"CLOSE":220.11}
{"DT":"2016-11-22","RV1":0.00001,"RV5":8.4764e-06,"BPV1":9.61742e-06,"BPV5":7.71925e-06,"medRV1":8.90755e-06,"medRV5":8.07708e-06,"RK1":7.5577e-06,"RK5":9.33561e-06,"RQ1":0.03188,"RQ5":0.0167,"medRQ1":0.02222,"medRQ5":0.02222,"CLOSE":220.53}
{"DT":"2016-11-23","RV1":0.00001,"RV5":8.48387e-06,"BPV1":0.00001,"BPV5":8.00682e-06,"medRV1":0.00001,"medRV5":7.34665e-06,"RK1":6.28435e-06,"RK5":4.85984e-06,"RQ1":0.02784,"RQ5":0.017,"medRQ1":0.02269,"medRQ5":0.02269,"CLOSE":220.73}
{"DT":"2016-11-28","RV1":0.00001,"RV5":9.94147e-06,"BPV1":0.00001,"BPV5":9.05187e-06,"medRV1":0.00001,"medRV5":7.85346e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0254,"RQ5":0.01896,"medRQ1":0.02049,"medRQ5":0.02049,"CLOSE":220.54}
{"DT":"2016-11-29","RV1":9.8879e-06,"RV5":0.00001,"BPV1":9.37498e-06,"BPV5":0.00001,"medRV1":8.56379e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02354,"RQ5":0.02252,"medRQ1":0.01951,"medRQ5":0.01951,"CLOSE":220.89}
{"DT":"2016-11-30","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03641,"RQ5":0.0488,"medRQ1":0.02748,"medRQ5":0.02748,"CLOSE":220.33}
{"DT":"2016-12-01","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00001,"RQ1":0.04599,"RQ5":0.03783,"medRQ1":0.04576,"medRQ5":0.04576,"CLOSE":219.52}
{"DT":"2016-12-02","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0327,"RQ5":0.03499,"medRQ1":0.02812,"medRQ5":0.02812,"CLOSE":219.66}
{"DT":"2016-12-05","RV1":0.00001,"RV5":9.38199e-06,"BPV1":0.00001,"BPV5":9.6409e-06,"medRV1":0.00001,"medRV5":9.65087e-06,"RK1":8.80302e-06,"RK5":0.00001,"RQ1":0.02758,"RQ5":0.01634,"medRQ1":0.0201,"medRQ5":0.0201,"CLOSE":220.92}
{"DT":"2016-12-06","RV1":9.69185e-06,"RV5":9.49473e-06,"BPV1":8.76938e-06,"BPV5":8.46304e-06,"medRV1":8.55908e-06,"medRV5":8.65506e-06,"RK1":8.95361e-06,"RK5":8.79275e-06,"RQ1":0.02025,"RQ5":0.0223,"medRQ1":0.01585,"medRQ5":0.01585,"CLOSE":221.69}
{"DT":"2016-12-07","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.03691,"RQ5":0.04498,"medRQ1":0.03131,"medRQ5":0.03131,"CLOSE":224.57}
{"DT":"2016-12-08","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03836,"RQ5":0.02904,"medRQ1":0.03309,"medRQ5":0.03309,"CLOSE":225.14}
{"DT":"2016-12-09","RV1":9.45663e-06,"RV5":8.72019e-06,"BPV1":9.47297e-06,"BPV5":8.94972e-06,"medRV1":8.93249e-06,"medRV5":0.00001,"RK1":8.23726e-06,"RK5":8.08919e-06,"RQ1":0.01809,"RQ5":0.01461,"medRQ1":0.01863,"medRQ5":0.01863,"CLOSE":226.49}
{"DT":"2016-12-12","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0261,"RQ5":0.02532,"medRQ1":0.02735,"medRQ5":0.02735,"CLOSE":226.22}
{"DT":"2016-12-13","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.02952,"RQ5":0.03057,"medRQ1":0.03143,"medRQ5":0.03143,"CLOSE":227.71}
{"DT":"2016-12-14","RV1":0.00005,"RV5":0.00008,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00008,"RK5":0.00008,"RQ1":0.1423,"RQ5":0.18945,"medRQ1":0.15624,"medRQ5":0.15624,"CLOSE":225.92}
{"DT":"2016-12-15","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00003,"RQ1":0.0702,"RQ5":0.04393,"medRQ1":0.0469,"medRQ5":0.0469,"CLOSE":226.77}
{"DT":"2016-12-16","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03669,"RQ5":0.03667,"medRQ1":0.03405,"medRQ5":0.03405,"CLOSE":225.07}
{"DT":"2016-12-19","RV1":0.00001,"RV5":9.96375e-06,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04976,"RQ5":0.0173,"medRQ1":0.02313,"medRQ5":0.02313,"CLOSE":225.49}
{"DT":"2016-12-20","RV1":8.23412e-06,"RV5":7.72185e-06,"BPV1":8.1268e-06,"BPV5":6.59305e-06,"medRV1":8.11616e-06,"medRV5":5.58983e-06,"RK1":6.27175e-06,"RK5":6.91997e-06,"RQ1":0.02029,"RQ5":0.01591,"medRQ1":0.01899,"medRQ5":0.01899,"CLOSE":226.37}
{"DT":"2016-12-21","RV1":5.54367e-06,"RV5":4.49392e-06,"BPV1":4.8552e-06,"BPV5":4.55301e-06,"medRV1":5.2423e-06,"medRV5":4.75174e-06,"RK1":4.8499e-06,"RK5":3.15678e-06,"RQ1":0.01313,"RQ5":0.01001,"medRQ1":0.01256,"medRQ5":0.01256,"CLOSE":225.81}
{"DT":"2016-12-22","RV1":8.95517e-06,"RV5":6.4297e-06,"BPV1":7.34843e-06,"BPV5":5.67448e-06,"medRV1":7.01957e-06,"medRV5":4.88746e-06,"RK1":8.26371e-06,"RK5":7.78556e-06,"RQ1":0.02591,"RQ5":0.01349,"medRQ1":0.01367,"medRQ5":0.01367,"CLOSE":225.43}
{"DT":"2016-12-23","RV1":3.49812e-06,"RV5":2.79044e-06,"BPV1":3.33814e-06,"BPV5":3.35129e-06,"medRV1":3.44478e-06,"medRV5":3.18861e-06,"RK1":2.30118e-06,"RK5":1.43754e-06,"RQ1":0.00686,"RQ5":0.00484,"medRQ1":0.00714,"medRQ5":0.00714,"CLOSE":225.69}
{"DT":"2016-12-27","RV1":4.58683e-06,"RV5":5.27901e-06,"BPV1":4.25256e-06,"BPV5":3.67726e-06,"medRV1":4.42159e-06,"medRV5":3.84737e-06,"RK1":5.18127e-06,"RK5":5.65298e-06,"RQ1":0.01168,"RQ5":0.01608,"medRQ1":0.01498,"medRQ5":0.01498,"CLOSE":226.24}
{"DT":"2016-12-28","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02542,"RQ5":0.02685,"medRQ1":0.0189,"medRQ5":0.0189,"CLOSE":224.43}
{"DT":"2016-12-29","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.50432e-06,"medRV1":0.00001,"medRV5":9.26016e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.01833,"RQ5":0.02166,"medRQ1":0.01807,"medRQ5":0.01807,"CLOSE":224.37}
{"DT":"2016-12-30","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00003,"RQ1":0.04791,"RQ5":0.07533,"medRQ1":0.0585,"medRQ5":0.0585,"CLOSE":223.55}
{"DT":"2017-01-03","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06616,"RQ5":0.06666,"medRQ1":0.03689,"medRQ5":0.03689,"CLOSE":225.19}
{"DT":"2017-01-04","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.60889e-06,"RK1":0.00001,"RK5":8.23505e-06,"RQ1":0.06144,"RQ5":0.04367,"medRQ1":0.02545,"medRQ5":0.02545,"CLOSE":226.53}
{"DT":"2017-01-05","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.50368e-06,"medRV1":0.00001,"medRV5":6.90936e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02667,"RQ5":0.03069,"medRQ1":0.0284,"medRQ5":0.0284,"CLOSE":226.36}
{"DT":"2017-01-06","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.93506e-06,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03042,"RQ5":0.02999,"medRQ1":0.03416,"medRQ5":0.03416,"CLOSE":227.24}
{"DT":"2017-01-09","RV1":0.00001,"RV5":8.56454e-06,"BPV1":0.00001,"BPV5":7.5809e-06,"medRV1":0.00001,"medRV5":7.06767e-06,"RK1":0.00001,"RK5":6.6811e-06,"RQ1":0.02335,"RQ5":0.0194,"medRQ1":0.02287,"medRQ5":0.02287,"CLOSE":226.49}
{"DT":"2017-01-10","RV1":0.00001,"RV5":0.00001,"BPV1":9.66362e-06,"BPV5":0.00001,"medRV1":8.90667e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02868,"RQ5":0.02565,"medRQ1":0.01917,"medRQ5":0.01917,"CLOSE":226.43}
{"DT":"2017-01-11","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.09158,"RQ5":0.05641,"medRQ1":0.06941,"medRQ5":0.06941,"CLOSE":227.06}
{"DT":"2017-01-12","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04336,"RQ5":0.04347,"medRQ1":0.03849,"medRQ5":0.03849,"CLOSE":226.57}
{"DT":"2017-01-13","RV1":0.00001,"RV5":8.61094e-06,"BPV1":0.00001,"BPV5":4.26341e-06,"medRV1":0.00001,"medRV5":5.73997e-06,"RK1":9.54245e-06,"RK5":8.65477e-06,"RQ1":0.02529,"RQ5":0.02484,"medRQ1":0.01846,"medRQ5":0.01846,"CLOSE":227.03}
{"DT":"2017-01-17","RV1":0.00001,"RV5":9.06775e-06,"BPV1":0.00001,"BPV5":7.93502e-06,"medRV1":0.00001,"medRV5":7.86101e-06,"RK1":0.00001,"RK5":9.98197e-06,"RQ1":0.02574,"RQ5":0.01908,"medRQ1":0.02228,"medRQ5":0.02228,"CLOSE":226.29}
{"DT":"2017-01-18","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.291e-06,"medRV1":0.00001,"medRV5":7.46105e-06,"RK1":0.00001,"RK5":8.0567e-06,"RQ1":0.02863,"RQ5":0.0298,"medRQ1":0.03406,"medRQ5":0.03406,"CLOSE":226.74}
{"DT":"2017-01-19","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.18231e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04333,"RQ5":0.04193,"medRQ1":0.02182,"medRQ5":0.02182,"CLOSE":225.95}
{"DT":"2017-01-20","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07028,"RQ5":0.03332,"medRQ1":0.05186,"medRQ5":0.05186,"CLOSE":226.7}
{"DT":"2017-01-23","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03317,"RQ5":0.0344,"medRQ1":0.03149,"medRQ5":0.03149,"CLOSE":226.18}
{"DT":"2017-01-24","RV1":8.84396e-06,"RV5":8.31624e-06,"BPV1":8.13333e-06,"BPV5":8.83587e-06,"medRV1":8.68315e-06,"medRV5":9.24703e-06,"RK1":7.81805e-06,"RK5":6.50313e-06,"RQ1":0.01608,"RQ5":0.01265,"medRQ1":0.0145,"medRQ5":0.0145,"CLOSE":227.58}
{"DT":"2017-01-25","RV1":9.67838e-06,"RV5":9.27877e-06,"BPV1":9.21157e-06,"BPV5":9.17793e-06,"medRV1":9.69495e-06,"medRV5":0.00001,"RK1":6.34217e-06,"RK5":4.57649e-06,"RQ1":0.02017,"RQ5":0.01504,"medRQ1":0.01957,"medRQ5":0.01957,"CLOSE":229.49}
{"DT":"2017-01-26","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.86632e-06,"medRV1":0.00001,"medRV5":9.73335e-06,"RK1":0.00001,"RK5":9.01916e-06,"RQ1":0.02067,"RQ5":0.01927,"medRQ1":0.01884,"medRQ5":0.01884,"CLOSE":229.3}
{"DT":"2017-01-27","RV1":8.34802e-06,"RV5":6.31332e-06,"BPV1":8.46625e-06,"BPV5":5.90947e-06,"medRV1":8.7487e-06,"medRV5":6.57073e-06,"RK1":5.968e-06,"RK5":2.47173e-06,"RQ1":0.01594,"RQ5":0.01071,"medRQ1":0.01638,"medRQ5":0.01638,"CLOSE":228.99}
{"DT":"2017-01-30","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.04318,"RQ5":0.03673,"medRQ1":0.03159,"medRQ5":0.03159,"CLOSE":227.62}
{"DT":"2017-01-31","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03719,"RQ5":0.03349,"medRQ1":0.03007,"medRQ5":0.03007,"CLOSE":227.56}
{"DT":"2017-02-01","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05139,"RQ5":0.04316,"medRQ1":0.04556,"medRQ5":0.04556,"CLOSE":227.64}
{"DT":"2017-02-02","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.02828,"RQ5":0.03225,"medRQ1":0.02386,"medRQ5":0.02386,"CLOSE":227.77}
{"DT":"2017-02-03","RV1":0.00001,"RV5":9.13807e-06,"BPV1":0.00001,"BPV5":8.93804e-06,"medRV1":0.00001,"medRV5":7.97822e-06,"RK1":8.56498e-06,"RK5":5.15413e-06,"RQ1":0.0237,"RQ5":0.01673,"medRQ1":0.02089,"medRQ5":0.02089,"CLOSE":229.37}
{"DT":"2017-02-06","RV1":0.00001,"RV5":6.98816e-06,"BPV1":0.00001,"BPV5":6.32958e-06,"medRV1":9.68677e-06,"medRV5":6.35231e-06,"RK1":8.79015e-06,"RK5":5.11041e-06,"RQ1":0.02045,"RQ5":0.01167,"medRQ1":0.01841,"medRQ5":0.01841,"CLOSE":228.97}
{"DT":"2017-02-07","RV1":0.00001,"RV5":8.0539e-06,"BPV1":9.97941e-06,"BPV5":8.33735e-06,"medRV1":0.00001,"medRV5":8.2996e-06,"RK1":7.97624e-06,"RK5":7.8116e-06,"RQ1":0.01805,"RQ5":0.0134,"medRQ1":0.01704,"medRQ5":0.01704,"CLOSE":228.97}
{"DT":"2017-02-08","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.73074e-06,"medRV1":9.40675e-06,"medRV5":9.221e-06,"RK1":0.00001,"RK5":7.34781e-06,"RQ1":0.02621,"RQ5":0.02298,"medRQ1":0.01753,"medRQ5":0.01753,"CLOSE":229.26}
{"DT":"2017-02-09","RV1":8.19271e-06,"RV5":6.41516e-06,"BPV1":6.53073e-06,"BPV5":6.2836e-06,"medRV1":6.31112e-06,"medRV5":6.13571e-06,"RK1":6.62426e-06,"RK5":6.73946e-06,"RQ1":0.01695,"RQ5":0.01093,"medRQ1":0.01083,"medRQ5":0.01083,"CLOSE":230.57}
{"DT":"2017-02-10","RV1":7.27621e-06,"RV5":5.12596e-06,"BPV1":7.47281e-06,"BPV5":4.52968e-06,"medRV1":7.78528e-06,"medRV5":4.45464e-06,"RK1":4.39225e-06,"RK5":5.35669e-06,"RQ1":0.01288,"RQ5":0.00929,"medRQ1":0.01414,"medRQ5":0.01414,"CLOSE":231.48}
{"DT":"2017-02-13","RV1":6.12293e-06,"RV5":4.86146e-06,"BPV1":5.8781e-06,"BPV5":5.42201e-06,"medRV1":6.23649e-06,"medRV5":5.43508e-06,"RK1":4.89129e-06,"RK5":6.16228e-06,"RQ1":0.01071,"RQ5":0.00704,"medRQ1":0.01233,"medRQ5":0.01233,"CLOSE":232.73}
{"DT":"2017-02-14","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.11205e-06,"medRV1":0.00001,"medRV5":7.74387e-06,"RK1":0.00001,"RK5":8.33591e-06,"RQ1":0.0203,"RQ5":0.02514,"medRQ1":0.01984,"medRQ5":0.01984,"CLOSE":233.71}
{"DT":"2017-02-15","RV1":9.18378e-06,"RV5":9.85576e-06,"BPV1":9.03567e-06,"BPV5":0.00001,"medRV1":8.30457e-06,"medRV5":0.00001,"RK1":9.11818e-06,"RK5":8.18554e-06,"RQ1":0.01825,"RQ5":0.01541,"medRQ1":0.01502,"medRQ5":0.01502,"CLOSE":234.87}
{"DT":"2017-02-16","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03224,"RQ5":0.04686,"medRQ1":0.03371,"medRQ5":0.03371,"CLOSE":234.73}
{"DT":"2017-02-17","RV1":0.00001,"RV5":7.51492e-06,"BPV1":0.00001,"BPV5":7.96983e-06,"medRV1":0.00001,"medRV5":7.74576e-06,"RK1":8.71648e-06,"RK5":4.60929e-06,"RQ1":0.02466,"RQ5":0.01518,"medRQ1":0.02096,"medRQ5":0.02096,"CLOSE":235.06}
{"DT":"2017-02-21","RV1":0.00001,"RV5":0.00001,"BPV1":9.0715e-06,"BPV5":8.82046e-06,"medRV1":9.12405e-06,"medRV5":6.98895e-06,"RK1":8.19598e-06,"RK5":0.00001,"RQ1":0.02625,"RQ5":0.03031,"medRQ1":0.01649,"medRQ5":0.01649,"CLOSE":236.45}
{"DT":"2017-02-22","RV1":9.19927e-06,"RV5":6.89144e-06,"BPV1":8.789e-06,"BPV5":5.07365e-06,"medRV1":9.35535e-06,"medRV5":5.56827e-06,"RK1":8.28094e-06,"RK5":6.18513e-06,"RQ1":0.01903,"RQ5":0.01346,"medRQ1":0.01939,"medRQ5":0.01939,"CLOSE":236.3}
{"DT":"2017-02-23","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.39395e-06,"medRV1":0.00001,"medRV5":9.30405e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02366,"RQ5":0.02167,"medRQ1":0.02472,"medRQ5":0.02472,"CLOSE":236.45}
{"DT":"2017-02-24","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.27699e-06,"RK1":0.00001,"RK5":9.66488e-06,"RQ1":0.02373,"RQ5":0.01999,"medRQ1":0.02108,"medRQ5":0.02108,"CLOSE":236.78}
{"DT":"2017-02-27","RV1":0.00001,"RV5":8.64887e-06,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.9847e-06,"RK1":6.90514e-06,"RK5":5.83162e-06,"RQ1":0.02492,"RQ5":0.01473,"medRQ1":0.0239,"medRQ5":0.0239,"CLOSE":237.13}
{"DT":"2017-02-28","RV1":8.49329e-06,"RV5":8.75343e-06,"BPV1":7.34123e-06,"BPV5":6.91429e-06,"medRV1":7.14983e-06,"medRV5":6.08862e-06,"RK1":9.11624e-06,"RK5":0.00001,"RQ1":0.01734,"RQ5":0.01743,"medRQ1":0.01317,"medRQ5":0.01317,"CLOSE":236.51}
{"DT":"2017-03-01","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.01959,"RQ5":0.02599,"medRQ1":0.0191,"medRQ5":0.0191,"CLOSE":239.75}
{"DT":"2017-03-02","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03003,"RQ5":0.02564,"medRQ1":0.01904,"medRQ5":0.01904,"CLOSE":238.33}
{"DT":"2017-03-03","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04181,"RQ5":0.01663,"medRQ1":0.03146,"medRQ5":0.03146,"CLOSE":238.48}
{"DT":"2017-03-06","RV1":9.96439e-06,"RV5":8.54009e-06,"BPV1":0.00001,"BPV5":7.80155e-06,"medRV1":0.00001,"medRV5":8.98012e-06,"RK1":8.17719e-06,"RK5":8.15123e-06,"RQ1":0.01716,"RQ5":0.01428,"medRQ1":0.02124,"medRQ5":0.02124,"CLOSE":237.76}
{"DT":"2017-03-07","RV1":0.00001,"RV5":9.68281e-06,"BPV1":0.00001,"BPV5":8.81288e-06,"medRV1":0.00001,"medRV5":7.54864e-06,"RK1":9.06147e-06,"RK5":0.00001,"RQ1":0.02174,"RQ5":0.0173,"medRQ1":0.02248,"medRQ5":0.02248,"CLOSE":237.05}
{"DT":"2017-03-08","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.0273,"RQ5":0.02235,"medRQ1":0.02813,"medRQ5":0.02813,"CLOSE":236.59}
{"DT":"2017-03-09","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03681,"RQ5":0.02343,"medRQ1":0.02358,"medRQ5":0.02358,"CLOSE":236.82}
{"DT":"2017-03-10","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.02938,"RQ5":0.02241,"medRQ1":0.02845,"medRQ5":0.02845,"CLOSE":237.64}
{"DT":"2017-03-13","RV1":7.73919e-06,"RV5":5.55412e-06,"BPV1":7.47604e-06,"BPV5":4.9489e-06,"medRV1":7.24033e-06,"medRV5":5.17035e-06,"RK1":6.03818e-06,"RK5":4.25377e-06,"RQ1":0.0173,"RQ5":0.01017,"medRQ1":0.013,"medRQ5":0.013,"CLOSE":237.76}
{"DT":"2017-03-14","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.29775e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02613,"RQ5":0.03197,"medRQ1":0.02409,"medRQ5":0.02409,"CLOSE":236.93}
{"DT":"2017-03-15","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.10684,"RQ5":0.0818,"medRQ1":0.02653,"medRQ5":0.02653,"CLOSE":238.89}
{"DT":"2017-03-16","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.34508e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02835,"RQ5":0.02415,"medRQ1":0.02599,"medRQ5":0.02599,"CLOSE":238.52}
{"DT":"2017-03-17","RV1":8.08315e-06,"RV5":7.7943e-06,"BPV1":7.64674e-06,"BPV5":4.87321e-06,"medRV1":7.44025e-06,"medRV5":4.85634e-06,"RK1":6.7817e-06,"RK5":6.69987e-06,"RQ1":0.01613,"RQ5":0.01688,"medRQ1":0.01498,"medRQ5":0.01498,"CLOSE":237.08}
{"DT":"2017-03-20","RV1":9.93581e-06,"RV5":0.00001,"BPV1":8.81644e-06,"BPV5":9.54923e-06,"medRV1":9.19853e-06,"medRV5":9.55849e-06,"RK1":9.62601e-06,"RK5":0.00001,"RQ1":0.0216,"RQ5":0.01998,"medRQ1":0.01855,"medRQ5":0.01855,"CLOSE":236.74}
{"DT":"2017-03-21","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00005,"RQ1":0.07413,"RQ5":0.07096,"medRQ1":0.07817,"medRQ5":0.07817,"CLOSE":233.78}
{"DT":"2017-03-22","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00004,"RK5":0.00003,"RQ1":0.07231,"RQ5":0.06156,"medRQ1":0.04483,"medRQ5":0.04483,"CLOSE":234.27}
{"DT":"2017-03-23","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06339,"RQ5":0.05139,"medRQ1":0.05199,"medRQ5":0.05199,"CLOSE":234.01}
{"DT":"2017-03-24","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.09703,"RQ5":0.06405,"medRQ1":0.07602,"medRQ5":0.07602,"CLOSE":233.9}
{"DT":"2017-03-27","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05479,"RQ5":0.03615,"medRQ1":0.06153,"medRQ5":0.06153,"CLOSE":233.58}
{"DT":"2017-03-28","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00003,"RQ1":0.06391,"RQ5":0.06358,"medRQ1":0.03148,"medRQ5":0.03148,"CLOSE":235.27}
{"DT":"2017-03-29","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.73795e-06,"medRV1":0.00001,"medRV5":7.79507e-06,"RK1":0.00001,"RK5":7.59466e-06,"RQ1":0.02962,"RQ5":0.02441,"medRQ1":0.02302,"medRQ5":0.02302,"CLOSE":235.59}
{"DT":"2017-03-30","RV1":0.00001,"RV5":9.60084e-06,"BPV1":0.00001,"BPV5":9.62417e-06,"medRV1":0.00001,"medRV5":9.57046e-06,"RK1":9.91008e-06,"RK5":0.00001,"RQ1":0.02751,"RQ5":0.0172,"medRQ1":0.02213,"medRQ5":0.02213,"CLOSE":236.27}
{"DT":"2017-03-31","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.48447e-06,"medRV1":0.00001,"medRV5":9.42122e-06,"RK1":0.00001,"RK5":9.67672e-06,"RQ1":0.02633,"RQ5":0.02297,"medRQ1":0.01901,"medRQ5":0.01901,"CLOSE":235.71}
{"DT":"2017-04-03","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05025,"RQ5":0.04456,"medRQ1":0.03394,"medRQ5":0.03394,"CLOSE":235.37}
{"DT":"2017-04-04","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02986,"RQ5":0.02444,"medRQ1":0.02961,"medRQ5":0.02961,"CLOSE":235.51}
{"DT":"2017-04-05","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00002,"RQ1":0.0637,"RQ5":0.08422,"medRQ1":0.04786,"medRQ5":0.04786,"CLOSE":234.77}
{"DT":"2017-04-06","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05523,"RQ5":0.06225,"medRQ1":0.04824,"medRQ5":0.04824,"CLOSE":235.39}
{"DT":"2017-04-07","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05845,"RQ5":0.05868,"medRQ1":0.0619,"medRQ5":0.0619,"CLOSE":235.17}
{"DT":"2017-04-10","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00003,"RQ1":0.04032,"RQ5":0.05031,"medRQ1":0.03373,"medRQ5":0.03373,"CLOSE":235.32}
{"DT":"2017-04-11","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.07061,"RQ5":0.05868,"medRQ1":0.07089,"medRQ5":0.07089,"CLOSE":235.04}
{"DT":"2017-04-12","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.06086,"RQ5":0.04263,"medRQ1":0.05277,"medRQ5":0.05277,"CLOSE":234.1}
{"DT":"2017-04-13","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0446,"RQ5":0.04585,"medRQ1":0.04693,"medRQ5":0.04693,"CLOSE":232.54}
{"DT":"2017-04-17","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":8.93287e-06,"RK5":0.00001,"RQ1":0.02119,"RQ5":0.01845,"medRQ1":0.01602,"medRQ5":0.01602,"CLOSE":234.57}
{"DT":"2017-04-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03224,"RQ5":0.03371,"medRQ1":0.0328,"medRQ5":0.0328,"CLOSE":233.86}
{"DT":"2017-04-19","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03054,"RQ5":0.01863,"medRQ1":0.02773,"medRQ5":0.02773,"CLOSE":233.47}
{"DT":"2017-04-20","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0316,"RQ5":0.0175,"medRQ1":0.01895,"medRQ5":0.01895,"CLOSE":235.3}
{"DT":"2017-04-21","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.05695,"RQ5":0.02941,"medRQ1":0.0175,"medRQ5":0.0175,"CLOSE":234.59}
{"DT":"2017-04-24","RV1":0.00001,"RV5":7.65429e-06,"BPV1":0.00001,"BPV5":6.84795e-06,"medRV1":0.00001,"medRV5":7.11589e-06,"RK1":7.79959e-06,"RK5":6.78623e-06,"RQ1":0.02775,"RQ5":0.01443,"medRQ1":0.01934,"medRQ5":0.01934,"CLOSE":237.12}
{"DT":"2017-04-25","RV1":8.25346e-06,"RV5":7.14253e-06,"BPV1":6.54168e-06,"BPV5":7.12755e-06,"medRV1":6.80587e-06,"medRV5":6.32285e-06,"RK1":7.88698e-06,"RK5":9.35946e-06,"RQ1":0.01833,"RQ5":0.01402,"medRQ1":0.01287,"medRQ5":0.01287,"CLOSE":238.53}
{"DT":"2017-04-26","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.06314,"RQ5":0.04939,"medRQ1":0.04746,"medRQ5":0.04746,"CLOSE":238.44}
{"DT":"2017-04-27","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.58065e-06,"medRV1":0.00001,"medRV5":7.96958e-06,"RK1":9.69335e-06,"RK5":0.00001,"RQ1":0.02535,"RQ5":0.02818,"medRQ1":0.02273,"medRQ5":0.02273,"CLOSE":238.61}
{"DT":"2017-04-28","RV1":8.39077e-06,"RV5":8.11209e-06,"BPV1":7.31087e-06,"BPV5":8.34528e-06,"medRV1":7.09846e-06,"medRV5":7.78054e-06,"RK1":6.96643e-06,"RK5":5.60934e-06,"RQ1":0.01617,"RQ5":0.01323,"medRQ1":0.01198,"medRQ5":0.01198,"CLOSE":238.1}
{"DT":"2017-05-01","RV1":0.00001,"RV5":8.52828e-06,"BPV1":8.43821e-06,"BPV5":8.25125e-06,"medRV1":7.84037e-06,"medRV5":7.55044e-06,"RK1":8.89574e-06,"RK5":7.86087e-06,"RQ1":0.03984,"RQ5":0.01353,"medRQ1":0.0153,"medRQ5":0.0153,"CLOSE":238.65}
{"DT":"2017-05-02","RV1":8.09763e-06,"RV5":5.63194e-06,"BPV1":6.88066e-06,"BPV5":5.68914e-06,"medRV1":5.97541e-06,"medRV5":6.42601e-06,"RK1":5.30832e-06,"RK5":5.97745e-06,"RQ1":0.02178,"RQ5":0.0105,"medRQ1":0.0119,"medRQ5":0.0119,"CLOSE":238.79}
{"DT":"2017-05-03","RV1":9.57184e-06,"RV5":8.38235e-06,"BPV1":9.59244e-06,"BPV5":7.44999e-06,"medRV1":9.42699e-06,"medRV5":6.33586e-06,"RK1":0.00001,"RK5":9.23897e-06,"RQ1":0.01936,"RQ5":0.01564,"medRQ1":0.0228,"medRQ5":0.0228,"CLOSE":238.52}
{"DT":"2017-05-04","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00002,"RQ1":0.0362,"RQ5":0.02357,"medRQ1":0.02108,"medRQ5":0.02108,"CLOSE":238.75}
{"DT":"2017-05-05","RV1":7.95378e-06,"RV5":5.81964e-06,"BPV1":6.69305e-06,"BPV5":4.75157e-06,"medRV1":6.27845e-06,"medRV5":4.24657e-06,"RK1":6.98156e-06,"RK5":6.35476e-06,"RQ1":0.01976,"RQ5":0.01066,"medRQ1":0.01102,"medRQ5":0.01102,"CLOSE":239.72}
{"DT":"2017-05-08","RV1":5.56622e-06,"RV5":7.00607e-06,"BPV1":5.46533e-06,"BPV5":5.81017e-06,"medRV1":5.27305e-06,"medRV5":4.99895e-06,"RK1":5.76314e-06,"RK5":4.60201e-06,"RQ1":0.01487,"RQ5":0.01888,"medRQ1":0.01247,"medRQ5":0.01247,"CLOSE":239.67}
{"DT":"2017-05-09","RV1":7.76558e-06,"RV5":6.57865e-06,"BPV1":6.97999e-06,"BPV5":6.14798e-06,"medRV1":6.92319e-06,"medRV5":6.13988e-06,"RK1":7.67435e-06,"RK5":9.55632e-06,"RQ1":0.01915,"RQ5":0.01284,"medRQ1":0.01266,"medRQ5":0.01266,"CLOSE":239.46}
{"DT":"2017-05-10","RV1":6.27076e-06,"RV5":3.99154e-06,"BPV1":6.22596e-06,"BPV5":3.94122e-06,"medRV1":6.10724e-06,"medRV5":3.9394e-06,"RK1":4.56982e-06,"RK5":3.19807e-06,"RQ1":0.01247,"RQ5":0.00735,"medRQ1":0.01258,"medRQ5":0.01258,"CLOSE":239.85}
{"DT":"2017-05-11","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":8.61995e-06,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03319,"RQ5":0.0212,"medRQ1":0.02995,"medRQ5":0.02995,"CLOSE":239.41}
{"DT":"2017-05-12","RV1":7.38339e-06,"RV5":4.75938e-06,"BPV1":6.52698e-06,"BPV5":4.16287e-06,"medRV1":6.31555e-06,"medRV5":4.17796e-06,"RK1":5.89351e-06,"RK5":4.00691e-06,"RQ1":0.01693,"RQ5":0.00903,"medRQ1":0.01427,"medRQ5":0.01427,"CLOSE":239.03}
{"DT":"2017-05-15","RV1":4.92613e-06,"RV5":5.10503e-06,"BPV1":4.33068e-06,"BPV5":3.61447e-06,"medRV1":4.47185e-06,"medRV5":4.24165e-06,"RK1":5.12416e-06,"RK5":6.94321e-06,"RQ1":0.01159,"RQ5":0.01213,"medRQ1":0.0089,"medRQ5":0.0089,"CLOSE":240.245}
{"DT":"2017-05-16","RV1":7.36695e-06,"RV5":8.33552e-06,"BPV1":7.02174e-06,"BPV5":8.2074e-06,"medRV1":7.02427e-06,"medRV5":7.41198e-06,"RK1":8.06202e-06,"RK5":7.49032e-06,"RQ1":0.01506,"RQ5":0.01598,"medRQ1":0.01495,"medRQ5":0.01495,"CLOSE":240.1}
{"DT":"2017-05-17","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00004,"RQ1":0.05622,"RQ5":0.05311,"medRQ1":0.06143,"medRQ5":0.06143,"CLOSE":235.85}
{"DT":"2017-05-18","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.0874,"RQ5":0.08766,"medRQ1":0.08132,"medRQ5":0.08132,"CLOSE":236.74}
{"DT":"2017-05-19","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04204,"RQ5":0.03473,"medRQ1":0.03494,"medRQ5":0.03494,"CLOSE":238.3}
{"DT":"2017-05-22","RV1":7.13722e-06,"RV5":6.51238e-06,"BPV1":6.57898e-06,"BPV5":6.41564e-06,"medRV1":6.15386e-06,"medRV5":6.46321e-06,"RK1":6.32266e-06,"RK5":6.2149e-06,"RQ1":0.01518,"RQ5":0.01183,"medRQ1":0.01156,"medRQ5":0.01156,"CLOSE":239.53}
{"DT":"2017-05-23","RV1":7.50524e-06,"RV5":5.45807e-06,"BPV1":6.98914e-06,"BPV5":4.80712e-06,"medRV1":7.28397e-06,"medRV5":4.57387e-06,"RK1":4.93049e-06,"RK5":5.68176e-06,"RQ1":0.01736,"RQ5":0.01047,"medRQ1":0.01564,"medRQ5":0.01564,"CLOSE":240.02}
{"DT":"2017-05-24","RV1":6.94748e-06,"RV5":5.1487e-06,"BPV1":6.63903e-06,"BPV5":5.80586e-06,"medRV1":6.75504e-06,"medRV5":6.29853e-06,"RK1":6.07369e-06,"RK5":5.19786e-06,"RQ1":0.01339,"RQ5":0.00988,"medRQ1":0.01391,"medRQ5":0.01391,"CLOSE":240.59}
{"DT":"2017-05-25","RV1":9.3484e-06,"RV5":9.08295e-06,"BPV1":7.60407e-06,"BPV5":8.38079e-06,"medRV1":6.97579e-06,"medRV5":7.40114e-06,"RK1":0.00001,"RK5":9.01894e-06,"RQ1":0.02441,"RQ5":0.01685,"medRQ1":0.01337,"medRQ5":0.01337,"CLOSE":241.71}
{"DT":"2017-05-26","RV1":5.15894e-06,"RV5":3.72483e-06,"BPV1":4.83065e-06,"BPV5":4.13402e-06,"medRV1":5.38545e-06,"medRV5":4.24946e-06,"RK1":3.07345e-06,"RK5":3.16962e-06,"RQ1":0.01123,"RQ5":0.0061,"medRQ1":0.01349,"medRQ5":0.01349,"CLOSE":241.74}
{"DT":"2017-05-30","RV1":6.31407e-06,"RV5":4.39359e-06,"BPV1":4.77305e-06,"BPV5":4.04216e-06,"medRV1":4.37358e-06,"medRV5":3.50059e-06,"RK1":4.24555e-06,"RK5":4.24453e-06,"RQ1":0.01983,"RQ5":0.0099,"medRQ1":0.00801,"medRQ5":0.00801,"CLOSE":241.52}
{"DT":"2017-05-31","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03742,"RQ5":0.02837,"medRQ1":0.02332,"medRQ5":0.02332,"CLOSE":241.42}
{"DT":"2017-06-01","RV1":8.58474e-06,"RV5":8.2885e-06,"BPV1":7.60011e-06,"BPV5":7.2701e-06,"medRV1":7.23618e-06,"medRV5":6.88506e-06,"RK1":6.88019e-06,"RK5":7.18844e-06,"RQ1":0.0178,"RQ5":0.01671,"medRQ1":0.01281,"medRQ5":0.01281,"CLOSE":243.32}
{"DT":"2017-06-02","RV1":9.44972e-06,"RV5":7.49958e-06,"BPV1":9.39168e-06,"BPV5":5.96779e-06,"medRV1":9.50972e-06,"medRV5":6.49722e-06,"RK1":7.13237e-06,"RK5":6.53641e-06,"RQ1":0.02172,"RQ5":0.01343,"medRQ1":0.02287,"medRQ5":0.02287,"CLOSE":244.13}
{"DT":"2017-06-05","RV1":5.21881e-06,"RV5":3.80449e-06,"BPV1":5.20145e-06,"BPV5":3.63117e-06,"medRV1":5.1293e-06,"medRV5":3.36734e-06,"RK1":3.55421e-06,"RK5":4.82804e-06,"RQ1":0.0103,"RQ5":0.00665,"medRQ1":0.01042,"medRQ5":0.01042,"CLOSE":243.965}
{"DT":"2017-06-06","RV1":8.22852e-06,"RV5":7.09278e-06,"BPV1":6.65337e-06,"BPV5":6.29642e-06,"medRV1":6.15629e-06,"medRV5":5.33903e-06,"RK1":7.67657e-06,"RK5":7.97145e-06,"RQ1":0.01892,"RQ5":0.01451,"medRQ1":0.0128,"medRQ5":0.0128,"CLOSE":243.25}
{"DT":"2017-06-07","RV1":0.00001,"RV5":8.69005e-06,"BPV1":0.00001,"BPV5":7.45348e-06,"medRV1":9.34904e-06,"medRV5":6.99361e-06,"RK1":9.76901e-06,"RK5":9.51135e-06,"RQ1":0.02549,"RQ5":0.01601,"medRQ1":0.01747,"medRQ5":0.01747,"CLOSE":243.65}
{"DT":"2017-06-08","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03329,"RQ5":0.01945,"medRQ1":0.0265,"medRQ5":0.0265,"CLOSE":243.76}
{"DT":"2017-06-09","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08285,"RQ5":0.07876,"medRQ1":0.05693,"medRQ5":0.05693,"CLOSE":243.45}
{"DT":"2017-06-12","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03283,"RQ5":0.02793,"medRQ1":0.03183,"medRQ5":0.03183,"CLOSE":243.34}
{"DT":"2017-06-13","RV1":9.73587e-06,"RV5":7.88899e-06,"BPV1":8.38873e-06,"BPV5":6.73413e-06,"medRV1":8.71189e-06,"medRV5":6.03946e-06,"RK1":7.88593e-06,"RK5":7.16744e-06,"RQ1":0.0235,"RQ5":0.0142,"medRQ1":0.01682,"medRQ5":0.01682,"CLOSE":244.52}
{"DT":"2017-06-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0482,"RQ5":0.0444,"medRQ1":0.04186,"medRQ5":0.04186,"CLOSE":244.26}
{"DT":"2017-06-15","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03209,"RQ5":0.03349,"medRQ1":0.02915,"medRQ5":0.02915,"CLOSE":243.79}
{"DT":"2017-06-16","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04838,"RQ5":0.0301,"medRQ1":0.03047,"medRQ5":0.03047,"CLOSE":242.63}
{"DT":"2017-06-19","RV1":6.33881e-06,"RV5":6.54231e-06,"BPV1":6.10674e-06,"BPV5":3.76014e-06,"medRV1":6.00297e-06,"medRV5":2.69773e-06,"RK1":6.83141e-06,"RK5":5.79993e-06,"RQ1":0.01459,"RQ5":0.02053,"medRQ1":0.01359,"medRQ5":0.01359,"CLOSE":244.64}
{"DT":"2017-06-20","RV1":0.00001,"RV5":9.23008e-06,"BPV1":9.34084e-06,"BPV5":9.09775e-06,"medRV1":9.24127e-06,"medRV5":0.00001,"RK1":9.82055e-06,"RK5":8.01997e-06,"RQ1":0.01809,"RQ5":0.01426,"medRQ1":0.01647,"medRQ5":0.01647,"CLOSE":243.04}
{"DT":"2017-06-21","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02342,"RQ5":0.02383,"medRQ1":0.01979,"medRQ5":0.01979,"CLOSE":242.95}
{"DT":"2017-06-22","RV1":9.16921e-06,"RV5":7.78375e-06,"BPV1":8.25119e-06,"BPV5":7.68189e-06,"medRV1":7.98114e-06,"medRV5":7.9732e-06,"RK1":7.89585e-06,"RK5":8.93566e-06,"RQ1":0.019,"RQ5":0.01407,"medRQ1":0.01578,"medRQ5":0.01578,"CLOSE":242.83}
{"DT":"2017-06-23","RV1":7.21326e-06,"RV5":8.64257e-06,"BPV1":6.08763e-06,"BPV5":7.87117e-06,"medRV1":6.35204e-06,"medRV5":7.54398e-06,"RK1":7.36104e-06,"RK5":7.16598e-06,"RQ1":0.01488,"RQ5":0.01736,"medRQ1":0.01267,"medRQ5":0.01267,"CLOSE":243.16}
{"DT":"2017-06-26","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.63392e-06,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02841,"RQ5":0.02774,"medRQ1":0.02064,"medRQ5":0.02064,"CLOSE":243.27}
{"DT":"2017-06-27","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04248,"RQ5":0.04715,"medRQ1":0.04084,"medRQ5":0.04084,"CLOSE":241.36}
{"DT":"2017-06-28","RV1":0.00001,"RV5":0.00002,"BPV1":9.50944e-06,"BPV5":0.00002,"medRV1":9.23321e-06,"medRV5":0.00002,"RK1":0.00001,"RK5":4.08333e-06,"RQ1":0.02312,"RQ5":0.03244,"medRQ1":0.01947,"medRQ5":0.01947,"CLOSE":243.46}
{"DT":"2017-06-29","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00004,"RQ1":0.08202,"RQ5":0.09415,"medRQ1":0.09852,"medRQ5":0.09852,"CLOSE":241.39}
{"DT":"2017-06-30","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00002,"RQ1":0.0363,"RQ5":0.05707,"medRQ1":0.02515,"medRQ5":0.02515,"CLOSE":241.77}
{"DT":"2017-07-05","RV1":0.00001,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":9.73176e-06,"RQ1":0.02745,"RQ5":0.02542,"medRQ1":0.03199,"medRQ5":0.03199,"CLOSE":242.77}
{"DT":"2017-07-06","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04001,"RQ5":0.0365,"medRQ1":0.03452,"medRQ5":0.03452,"CLOSE":240.58}
{"DT":"2017-07-07","RV1":0.00001,"RV5":8.16233e-06,"BPV1":0.00001,"BPV5":8.14458e-06,"medRV1":0.00001,"medRV5":8.30601e-06,"RK1":8.90179e-06,"RK5":7.04157e-06,"RQ1":0.02166,"RQ5":0.01598,"medRQ1":0.02183,"medRQ5":0.02183,"CLOSE":242.1}
{"DT":"2017-07-10","RV1":7.49748e-06,"RV5":6.92339e-06,"BPV1":7.46529e-06,"BPV5":5.07247e-06,"medRV1":7.87166e-06,"medRV5":5.3505e-06,"RK1":6.92255e-06,"RK5":7.27945e-06,"RQ1":0.0169,"RQ5":0.01754,"medRQ1":0.01963,"medRQ5":0.01963,"CLOSE":242.36}
{"DT":"2017-07-11","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04387,"RQ5":0.0569,"medRQ1":0.04649,"medRQ5":0.04649,"CLOSE":242.16}
{"DT":"2017-07-12","RV1":0.00001,"RV5":8.43864e-06,"BPV1":8.62392e-06,"BPV5":7.36776e-06,"medRV1":9.26261e-06,"medRV5":6.2052e-06,"RK1":8.25527e-06,"RK5":6.16463e-06,"RQ1":0.02616,"RQ5":0.02209,"medRQ1":0.02108,"medRQ5":0.02108,"CLOSE":243.98}
{"DT":"2017-07-13","RV1":7.12052e-06,"RV5":5.28027e-06,"BPV1":6.39412e-06,"BPV5":5.8314e-06,"medRV1":6.92433e-06,"medRV5":5.93325e-06,"RK1":6.46888e-06,"RK5":3.8994e-06,"RQ1":0.01579,"RQ5":0.00862,"medRQ1":0.01634,"medRQ5":0.01634,"CLOSE":244.41}
{"DT":"2017-07-14","RV1":5.53049e-06,"RV5":4.96883e-06,"BPV1":4.16192e-06,"BPV5":4.72432e-06,"medRV1":4.26245e-06,"medRV5":3.77417e-06,"RK1":4.27147e-06,"RK5":6.6038e-06,"RQ1":0.01499,"RQ5":0.00998,"medRQ1":0.01332,"medRQ5":0.01332,"CLOSE":245.54}
{"DT":"2017-07-17","RV1":6.17228e-06,"RV5":3.21736e-06,"BPV1":6.2578e-06,"BPV5":2.95715e-06,"medRV1":6.10733e-06,"medRV5":2.60239e-06,"RK1":3.98243e-06,"RK5":2.55148e-06,"RQ1":0.01442,"RQ5":0.0072,"medRQ1":0.01663,"medRQ5":0.01663,"CLOSE":245.51}
{"DT":"2017-07-18","RV1":7.36685e-06,"RV5":7.25459e-06,"BPV1":6.71788e-06,"BPV5":7.33755e-06,"medRV1":6.44825e-06,"medRV5":7.97017e-06,"RK1":7.44853e-06,"RK5":9.01071e-06,"RQ1":0.01574,"RQ5":0.01599,"medRQ1":0.01396,"medRQ5":0.01396,"CLOSE":245.69}
{"DT":"2017-07-19","RV1":4.2384e-06,"RV5":3.76815e-06,"BPV1":4.14961e-06,"BPV5":3.52695e-06,"medRV1":3.90434e-06,"medRV5":3.53153e-06,"RK1":3.8889e-06,"RK5":3.85497e-06,"RQ1":0.00959,"RQ5":0.00793,"medRQ1":0.00854,"medRQ5":0.00854,"CLOSE":246.99}
{"DT":"2017-07-20","RV1":0.00001,"RV5":8.83031e-06,"BPV1":9.9409e-06,"BPV5":8.36376e-06,"medRV1":9.60524e-06,"medRV5":9.11347e-06,"RK1":0.00001,"RK5":9.07917e-06,"RQ1":0.02732,"RQ5":0.01729,"medRQ1":0.02469,"medRQ5":0.02469,"CLOSE":247.07}
{"DT":"2017-07-21","RV1":7.31007e-06,"RV5":4.76403e-06,"BPV1":7.15501e-06,"BPV5":5.70084e-06,"medRV1":7.03826e-06,"medRV5":5.76557e-06,"RK1":6.27454e-06,"RK5":4.73894e-06,"RQ1":0.01612,"RQ5":0.00814,"medRQ1":0.01569,"medRQ5":0.01569,"CLOSE":246.89}
{"DT":"2017-07-24","RV1":3.80837e-06,"RV5":3.52122e-06,"BPV1":3.49994e-06,"BPV5":2.89247e-06,"medRV1":3.38071e-06,"medRV5":2.42713e-06,"RK1":2.88022e-06,"RK5":3.07983e-06,"RQ1":0.0084,"RQ5":0.00904,"medRQ1":0.00611,"medRQ5":0.00611,"CLOSE":246.81}
{"DT":"2017-07-25","RV1":5.09732e-06,"RV5":4.75051e-06,"BPV1":4.57493e-06,"BPV5":4.28042e-06,"medRV1":4.19886e-06,"medRV5":4.77037e-06,"RK1":5.05306e-06,"RK5":5.28464e-06,"RQ1":0.01262,"RQ5":0.01024,"medRQ1":0.00768,"medRQ5":0.00768,"CLOSE":247.39}
{"DT":"2017-07-26","RV1":6.58366e-06,"RV5":6.49604e-06,"BPV1":5.11773e-06,"BPV5":5.89521e-06,"medRV1":5.10283e-06,"medRV5":5.41116e-06,"RK1":4.42884e-06,"RK5":4.48238e-06,"RQ1":0.01893,"RQ5":0.01411,"medRQ1":0.00964,"medRQ5":0.00964,"CLOSE":247.45}
{"DT":"2017-07-27","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.05153,"RQ5":0.05078,"medRQ1":0.04685,"medRQ5":0.04685,"CLOSE":247.22}
{"DT":"2017-07-28","RV1":0.00001,"RV5":8.95618e-06,"BPV1":9.99599e-06,"BPV5":8.93528e-06,"medRV1":9.28611e-06,"medRV5":0.00001,"RK1":8.16378e-06,"RK5":5.37226e-06,"RQ1":0.0337,"RQ5":0.01975,"medRQ1":0.0229,"medRQ5":0.0229,"CLOSE":246.9}
{"DT":"2017-07-31","RV1":6.97102e-06,"RV5":7.05081e-06,"BPV1":7.03589e-06,"BPV5":7.2944e-06,"medRV1":6.8587e-06,"medRV5":6.02592e-06,"RK1":7.32008e-06,"RK5":0.00001,"RQ1":0.01351,"RQ5":0.01362,"medRQ1":0.01314,"medRQ5":0.01314,"CLOSE":246.74}
{"DT":"2017-08-01","RV1":6.27327e-06,"RV5":7.30882e-06,"BPV1":5.54887e-06,"BPV5":6.22245e-06,"medRV1":5.78641e-06,"medRV5":5.20486e-06,"RK1":5.37926e-06,"RK5":8.72866e-06,"RQ1":0.01488,"RQ5":0.01758,"medRQ1":0.01592,"medRQ5":0.01592,"CLOSE":247.309}
{"DT":"2017-08-02","RV1":9.59746e-06,"RV5":0.00001,"BPV1":9.5597e-06,"BPV5":0.00001,"medRV1":9.25239e-06,"medRV5":0.00001,"RK1":9.47418e-06,"RK5":0.00001,"RQ1":0.02016,"RQ5":0.0286,"medRQ1":0.01948,"medRQ5":0.01948,"CLOSE":247.44}
{"DT":"2017-08-03","RV1":7.31021e-06,"RV5":6.67419e-06,"BPV1":7.35038e-06,"BPV5":3.97025e-06,"medRV1":7.19832e-06,"medRV5":3.85427e-06,"RK1":7.64028e-06,"RK5":6.26878e-06,"RQ1":0.01876,"RQ5":0.0195,"medRQ1":0.02276,"medRQ5":0.02276,"CLOSE":246.98}
{"DT":"2017-08-04","RV1":8.86129e-06,"RV5":7.87942e-06,"BPV1":6.7283e-06,"BPV5":7.63462e-06,"medRV1":6.25233e-06,"medRV5":6.49803e-06,"RK1":7.00006e-06,"RK5":8.54189e-06,"RQ1":0.04482,"RQ5":0.01802,"medRQ1":0.01177,"medRQ5":0.01177,"CLOSE":247.4}
{"DT":"2017-08-07","RV1":2.33499e-06,"RV5":2.12365e-06,"BPV1":2.23919e-06,"BPV5":1.90866e-06,"medRV1":2.40533e-06,"medRV5":2.16696e-06,"RK1":1.54529e-06,"RK5":8.63403e-07,"RQ1":0.0058,"RQ5":0.00457,"medRQ1":0.00681,"medRQ5":0.00681,"CLOSE":247.85}
{"DT":"2017-08-08","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.8189e-06,"medRV1":0.00001,"medRV5":7.95325e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0283,"RQ5":0.02033,"medRQ1":0.02696,"medRQ5":0.02696,"CLOSE":247.291}
{"DT":"2017-08-09","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03858,"RQ5":0.03234,"medRQ1":0.03235,"medRQ5":0.03235,"CLOSE":247.23}
{"DT":"2017-08-10","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05184,"RQ5":0.04777,"medRQ1":0.05655,"medRQ5":0.05655,"CLOSE":243.79}
{"DT":"2017-08-11","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03178,"RQ5":0.03589,"medRQ1":0.03278,"medRQ5":0.03278,"CLOSE":244.11}
{"DT":"2017-08-14","RV1":7.81338e-06,"RV5":8.16233e-06,"BPV1":7.44215e-06,"BPV5":7.6278e-06,"medRV1":7.4807e-06,"medRV5":6.47304e-06,"RK1":8.19768e-06,"RK5":9.86596e-06,"RQ1":0.01509,"RQ5":0.01742,"medRQ1":0.01625,"medRQ5":0.01625,"CLOSE":246.52}
{"DT":"2017-08-15","RV1":0.00001,"RV5":8.52264e-06,"BPV1":9.23235e-06,"BPV5":9.00476e-06,"medRV1":8.95409e-06,"medRV5":7.66558e-06,"RK1":9.07158e-06,"RK5":9.73485e-06,"RQ1":0.02109,"RQ5":0.01551,"medRQ1":0.01786,"medRQ5":0.01786,"CLOSE":246.53}
{"DT":"2017-08-16","RV1":0.00001,"RV5":8.72329e-06,"BPV1":0.00001,"BPV5":7.66158e-06,"medRV1":0.00001,"medRV5":7.1072e-06,"RK1":9.98065e-06,"RK5":9.14721e-06,"RQ1":0.03913,"RQ5":0.02096,"medRQ1":0.02283,"medRQ5":0.02283,"CLOSE":246.92}
{"DT":"2017-08-17","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.0703,"RQ5":0.05084,"medRQ1":0.06513,"medRQ5":0.06513,"CLOSE":243.13}
{"DT":"2017-08-18","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06086,"RQ5":0.05717,"medRQ1":0.0508,"medRQ5":0.0508,"CLOSE":242.69}
{"DT":"2017-08-21","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03726,"RQ5":0.02619,"medRQ1":0.02892,"medRQ5":0.02892,"CLOSE":242.93}
{"DT":"2017-08-22","RV1":8.77299e-06,"RV5":0.00001,"BPV1":8.12771e-06,"BPV5":9.83572e-06,"medRV1":7.50315e-06,"medRV5":0.00001,"RK1":8.73898e-06,"RK5":0.00001,"RQ1":0.01777,"RQ5":0.0282,"medRQ1":0.0165,"medRQ5":0.0165,"CLOSE":245.39}
{"DT":"2017-08-23","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":7.11284e-06,"RQ1":0.02277,"RQ5":0.01824,"medRQ1":0.02359,"medRQ5":0.02359,"CLOSE":244.538}
{"DT":"2017-08-24","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04143,"RQ5":0.02841,"medRQ1":0.02717,"medRQ5":0.02717,"CLOSE":244.03}
{"DT":"2017-08-25","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.70134e-06,"medRV1":0.00001,"medRV5":7.81419e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0285,"RQ5":0.02555,"medRQ1":0.02578,"medRQ5":0.02578,"CLOSE":244.54}
{"DT":"2017-08-28","RV1":8.41109e-06,"RV5":8.25005e-06,"BPV1":7.77943e-06,"BPV5":7.03526e-06,"medRV1":7.22932e-06,"medRV5":6.0145e-06,"RK1":7.85978e-06,"RK5":8.01644e-06,"RQ1":0.01713,"RQ5":0.01789,"medRQ1":0.01304,"medRQ5":0.01304,"CLOSE":244.59}
{"DT":"2017-08-29","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":8.19323e-06,"medRV1":0.00002,"medRV5":8.23484e-06,"RK1":0.00001,"RK5":9.13749e-06,"RQ1":0.04396,"RQ5":0.02938,"medRQ1":0.03807,"medRQ5":0.03807,"CLOSE":244.85}
{"DT":"2017-08-30","RV1":8.20748e-06,"RV5":8.28595e-06,"BPV1":7.9887e-06,"BPV5":7.83864e-06,"medRV1":7.61002e-06,"medRV5":6.19481e-06,"RK1":8.07592e-06,"RK5":8.30722e-06,"RQ1":0.01846,"RQ5":0.01695,"medRQ1":0.01575,"medRQ5":0.01575,"CLOSE":246.04}
{"DT":"2017-08-31","RV1":9.70705e-06,"RV5":7.16626e-06,"BPV1":8.90896e-06,"BPV5":7.01433e-06,"medRV1":7.96694e-06,"medRV5":6.98067e-06,"RK1":8.09349e-06,"RK5":8.25272e-06,"RQ1":0.02498,"RQ5":0.01287,"medRQ1":0.02045,"medRQ5":0.02045,"CLOSE":247.42}
{"DT":"2017-09-01","RV1":5.31549e-06,"RV5":5.78362e-06,"BPV1":4.98711e-06,"BPV5":4.70654e-06,"medRV1":4.93842e-06,"medRV5":3.59455e-06,"RK1":3.98799e-06,"RK5":3.40623e-06,"RQ1":0.0115,"RQ5":0.01473,"medRQ1":0.01019,"medRQ5":0.01019,"CLOSE":247.88}
{"DT":"2017-09-05","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.05014,"RQ5":0.0669,"medRQ1":0.05605,"medRQ5":0.05605,"CLOSE":246.1}
{"DT":"2017-09-06","RV1":0.00001,"RV5":7.65835e-06,"BPV1":0.00001,"BPV5":6.36316e-06,"medRV1":0.00001,"medRV5":5.91883e-06,"RK1":0.00001,"RK5":7.93602e-06,"RQ1":0.0339,"RQ5":0.01622,"medRQ1":0.03362,"medRQ5":0.03362,"CLOSE":246.91}
{"DT":"2017-09-07","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.48816e-06,"medRV1":9.81728e-06,"medRV5":7.86718e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02926,"RQ5":0.02697,"medRQ1":0.01786,"medRQ5":0.01786,"CLOSE":246.89}
{"DT":"2017-09-08","RV1":7.77133e-06,"RV5":6.7869e-06,"BPV1":7.98172e-06,"BPV5":7.32378e-06,"medRV1":8.07513e-06,"medRV5":7.60227e-06,"RK1":7.47784e-06,"RK5":7.27781e-06,"RQ1":0.01363,"RQ5":0.01219,"medRQ1":0.01411,"medRQ5":0.01411,"CLOSE":246.55}
{"DT":"2017-09-11","RV1":4.86756e-06,"RV5":5.96985e-06,"BPV1":4.67433e-06,"BPV5":4.9721e-06,"medRV1":4.81844e-06,"medRV5":4.48455e-06,"RK1":5.72386e-06,"RK5":5.89528e-06,"RQ1":0.00919,"RQ5":0.0138,"medRQ1":0.00917,"medRQ5":0.00917,"CLOSE":249.17}
{"DT":"2017-09-12","RV1":6.29265e-06,"RV5":4.24492e-06,"BPV1":5.75083e-06,"BPV5":3.59801e-06,"medRV1":5.2794e-06,"medRV5":3.83678e-06,"RK1":5.91588e-06,"RK5":4.33126e-06,"RQ1":0.01743,"RQ5":0.00793,"medRQ1":0.01073,"medRQ5":0.01073,"CLOSE":250.07}
{"DT":"2017-09-13","RV1":4.24458e-06,"RV5":3.89215e-06,"BPV1":3.95575e-06,"BPV5":3.1931e-06,"medRV1":4.17912e-06,"medRV5":3.32509e-06,"RK1":4.26447e-06,"RK5":3.08385e-06,"RQ1":0.00941,"RQ5":0.00722,"medRQ1":0.00932,"medRQ5":0.00932,"CLOSE":250.1801}
{"DT":"2017-09-14","RV1":4.59073e-06,"RV5":3.49604e-06,"BPV1":4.01034e-06,"BPV5":3.28005e-06,"medRV1":4.44952e-06,"medRV5":3.70395e-06,"RK1":3.65855e-06,"RK5":3.61719e-06,"RQ1":0.00991,"RQ5":0.00627,"medRQ1":0.00834,"medRQ5":0.00834,"CLOSE":250.1}
{"DT":"2017-09-15","RV1":3.74841e-06,"RV5":3.71992e-06,"BPV1":3.51816e-06,"BPV5":3.62303e-06,"medRV1":3.35055e-06,"medRV5":3.51556e-06,"RK1":3.5764e-06,"RK5":2.86812e-06,"RQ1":0.00876,"RQ5":0.00806,"medRQ1":0.00699,"medRQ5":0.00699,"CLOSE":249.24}
{"DT":"2017-09-18","RV1":4.93592e-06,"RV5":5.06948e-06,"BPV1":5.03579e-06,"BPV5":3.84723e-06,"medRV1":5.06934e-06,"medRV5":3.34783e-06,"RK1":4.71806e-06,"RK5":6.05527e-06,"RQ1":0.00961,"RQ5":0.01368,"medRQ1":0.01039,"medRQ5":0.01039,"CLOSE":249.69}
{"DT":"2017-09-19","RV1":4.76913e-06,"RV5":4.36924e-06,"BPV1":4.55977e-06,"BPV5":3.55551e-06,"medRV1":4.51652e-06,"medRV5":3.2802e-06,"RK1":3.75587e-06,"RK5":3.36937e-06,"RQ1":0.01165,"RQ5":0.00938,"medRQ1":0.00997,"medRQ5":0.00997,"CLOSE":249.97}
{"DT":"2017-09-20","RV1":0.00001,"RV5":9.51652e-06,"BPV1":0.00001,"BPV5":7.59478e-06,"medRV1":0.00001,"medRV5":6.27925e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03953,"RQ5":0.02401,"medRQ1":0.03942,"medRQ5":0.03942,"CLOSE":250.09}
{"DT":"2017-09-21","RV1":6.65267e-06,"RV5":7.86589e-06,"BPV1":7.15726e-06,"BPV5":7.9356e-06,"medRV1":7.00341e-06,"medRV5":7.67345e-06,"RK1":7.66717e-06,"RK5":7.55591e-06,"RQ1":0.0126,"RQ5":0.01512,"medRQ1":0.01431,"medRQ5":0.01431,"CLOSE":249.4}
{"DT":"2017-09-22","RV1":4.75496e-06,"RV5":3.34069e-06,"BPV1":4.03619e-06,"BPV5":3.38481e-06,"medRV1":4.21814e-06,"medRV5":2.90492e-06,"RK1":3.16414e-06,"RK5":2.58341e-06,"RQ1":0.01326,"RQ5":0.0066,"medRQ1":0.01123,"medRQ5":0.01123,"CLOSE":249.42}
{"DT":"2017-09-25","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.0343,"RQ5":0.03552,"medRQ1":0.0296,"medRQ5":0.0296,"CLOSE":248.94}
{"DT":"2017-09-26","RV1":8.87243e-06,"RV5":6.26781e-06,"BPV1":8.99194e-06,"BPV5":6.05673e-06,"medRV1":8.97136e-06,"medRV5":6.26059e-06,"RK1":7.22728e-06,"RK5":4.6934e-06,"RQ1":0.01581,"RQ5":0.01108,"medRQ1":0.01717,"medRQ5":0.01717,"CLOSE":249.05}
{"DT":"2017-09-27","RV1":9.21167e-06,"RV5":8.80204e-06,"BPV1":7.70215e-06,"BPV5":9.23463e-06,"medRV1":7.6692e-06,"medRV5":9.01642e-06,"RK1":8.63809e-06,"RK5":0.00001,"RQ1":0.0218,"RQ5":0.01436,"medRQ1":0.01532,"medRQ5":0.01532,"CLOSE":250.02}
{"DT":"2017-09-28","RV1":7.11398e-06,"RV5":4.74275e-06,"BPV1":7.06683e-06,"BPV5":4.54385e-06,"medRV1":6.93054e-06,"medRV5":3.92504e-06,"RK1":5.56545e-06,"RK5":4.16867e-06,"RQ1":0.01614,"RQ5":0.00828,"medRQ1":0.01643,"medRQ5":0.01643,"CLOSE":250.34}
{"DT":"2017-09-29","RV1":5.71701e-06,"RV5":5.156e-06,"BPV1":5.52107e-06,"BPV5":4.65003e-06,"medRV1":5.19629e-06,"medRV5":4.21128e-06,"RK1":4.35093e-06,"RK5":3.91216e-06,"RQ1":0.01603,"RQ5":0.01036,"medRQ1":0.01456,"medRQ5":0.01456,"CLOSE":251.2}
{"DT":"2017-10-02","RV1":5.80375e-06,"RV5":5.66086e-06,"BPV1":5.40274e-06,"BPV5":4.86574e-06,"medRV1":5.25988e-06,"medRV5":4.74857e-06,"RK1":4.48214e-06,"RK5":3.60808e-06,"RQ1":0.01076,"RQ5":0.00987,"medRQ1":0.00891,"medRQ5":0.00891,"CLOSE":252.29}
{"DT":"2017-10-03","RV1":3.39742e-06,"RV5":3.80236e-06,"BPV1":3.25588e-06,"BPV5":4.09154e-06,"medRV1":3.21646e-06,"medRV5":3.88077e-06,"RK1":2.65189e-06,"RK5":2.10208e-06,"RQ1":0.00694,"RQ5":0.00912,"medRQ1":0.0067,"medRQ5":0.0067,"CLOSE":252.85}
{"DT":"2017-10-04","RV1":5.06362e-06,"RV5":4.92463e-06,"BPV1":4.95514e-06,"BPV5":4.43861e-06,"medRV1":4.64661e-06,"medRV5":4.27187e-06,"RK1":4.41444e-06,"RK5":4.30579e-06,"RQ1":0.01083,"RQ5":0.00979,"medRQ1":0.0102,"medRQ5":0.0102,"CLOSE":253.16}
{"DT":"2017-10-05","RV1":4.65029e-06,"RV5":4.08274e-06,"BPV1":4.05642e-06,"BPV5":4.13073e-06,"medRV1":4.41083e-06,"medRV5":4.26266e-06,"RK1":3.61616e-06,"RK5":3.62144e-06,"RQ1":0.00891,"RQ5":0.0063,"medRQ1":0.00975,"medRQ5":0.00975,"CLOSE":254.64}
{"DT":"2017-10-06","RV1":6.50512e-06,"RV5":4.74943e-06,"BPV1":6.27654e-06,"BPV5":4.68137e-06,"medRV1":6.34689e-06,"medRV5":4.6181e-06,"RK1":4.3687e-06,"RK5":4.38798e-06,"RQ1":0.01426,"RQ5":0.00834,"medRQ1":0.01569,"medRQ5":0.01569,"CLOSE":254.4}
{"DT":"2017-10-09","RV1":4.08668e-06,"RV5":4.45083e-06,"BPV1":3.91659e-06,"BPV5":4.68107e-06,"medRV1":3.74381e-06,"medRV5":4.13346e-06,"RK1":3.81027e-06,"RK5":5.43823e-06,"RQ1":0.00947,"RQ5":0.00966,"medRQ1":0.00766,"medRQ5":0.00766,"CLOSE":253.96}
{"DT":"2017-10-10","RV1":8.08758e-06,"RV5":7.40444e-06,"BPV1":7.78259e-06,"BPV5":7.01036e-06,"medRV1":7.54326e-06,"medRV5":7.57599e-06,"RK1":7.99071e-06,"RK5":5.66147e-06,"RQ1":0.01772,"RQ5":0.01386,"medRQ1":0.01516,"medRQ5":0.01516,"CLOSE":254.6}
{"DT":"2017-10-11","RV1":3.44106e-06,"RV5":3.30667e-06,"BPV1":3.4801e-06,"BPV5":2.88493e-06,"medRV1":3.49621e-06,"medRV5":2.85337e-06,"RK1":3.47495e-06,"RK5":1.31465e-06,"RQ1":0.00642,"RQ5":0.00638,"medRQ1":0.00692,"medRQ5":0.00692,"CLOSE":255}
{"DT":"2017-10-12","RV1":5.15451e-06,"RV5":3.83394e-06,"BPV1":4.32248e-06,"BPV5":3.43551e-06,"medRV1":4.13687e-06,"medRV5":3.34487e-06,"RK1":3.99096e-06,"RK5":3.93886e-06,"RQ1":0.01261,"RQ5":0.00708,"medRQ1":0.00813,"medRQ5":0.00813,"CLOSE":254.6}
{"DT":"2017-10-13","RV1":3.53834e-06,"RV5":3.35829e-06,"BPV1":3.3914e-06,"BPV5":2.82141e-06,"medRV1":2.99563e-06,"medRV5":2.60698e-06,"RK1":3.09851e-06,"RK5":3.94279e-06,"RQ1":0.00745,"RQ5":0.00842,"medRQ1":0.00572,"medRQ5":0.00572,"CLOSE":254.91}
{"DT":"2017-10-16","RV1":4.09356e-06,"RV5":2.92052e-06,"BPV1":3.87147e-06,"BPV5":2.38981e-06,"medRV1":3.5924e-06,"medRV5":2.61157e-06,"RK1":3.80121e-06,"RK5":2.16869e-06,"RQ1":0.00872,"RQ5":0.00578,"medRQ1":0.00853,"medRQ5":0.00853,"CLOSE":255.3}
{"DT":"2017-10-17","RV1":3.25167e-06,"RV5":2.65874e-06,"BPV1":2.79024e-06,"BPV5":2.15581e-06,"medRV1":2.88227e-06,"medRV5":2.33171e-06,"RK1":2.42039e-06,"RK5":2.29685e-06,"RQ1":0.00655,"RQ5":0.00552,"medRQ1":0.00567,"medRQ5":0.00567,"CLOSE":255.46}
{"DT":"2017-10-18","RV1":3.73968e-06,"RV5":3.06456e-06,"BPV1":3.53864e-06,"BPV5":2.05152e-06,"medRV1":3.3209e-06,"medRV5":1.94165e-06,"RK1":2.31182e-06,"RK5":2.18415e-06,"RQ1":0.00866,"RQ5":0.0073,"medRQ1":0.00696,"medRQ5":0.00696,"CLOSE":255.69}
{"DT":"2017-10-19","RV1":9.15194e-06,"RV5":6.06038e-06,"BPV1":9.16238e-06,"BPV5":6.2265e-06,"medRV1":9.00821e-06,"medRV5":5.89483e-06,"RK1":8.32295e-06,"RK5":8.13001e-06,"RQ1":0.02407,"RQ5":0.01116,"medRQ1":0.02246,"medRQ5":0.02246,"CLOSE":255.82}
{"DT":"2017-10-20","RV1":5.28844e-06,"RV5":4.67013e-06,"BPV1":4.62743e-06,"BPV5":3.05727e-06,"medRV1":4.3244e-06,"medRV5":3.40797e-06,"RK1":3.93525e-06,"RK5":4.41464e-06,"RQ1":0.0193,"RQ5":0.01045,"medRQ1":0.00866,"medRQ5":0.00866,"CLOSE":257.08}
{"DT":"2017-10-23","RV1":7.62242e-06,"RV5":5.47705e-06,"BPV1":6.30741e-06,"BPV5":5.15536e-06,"medRV1":6.63313e-06,"medRV5":5.64136e-06,"RK1":6.1758e-06,"RK5":5.93838e-06,"RQ1":0.01753,"RQ5":0.00866,"medRQ1":0.01365,"medRQ5":0.01365,"CLOSE":256.15}
{"DT":"2017-10-24","RV1":6.54599e-06,"RV5":6.57845e-06,"BPV1":5.85787e-06,"BPV5":6.27931e-06,"medRV1":5.77846e-06,"medRV5":6.16057e-06,"RK1":6.34747e-06,"RK5":4.04641e-06,"RQ1":0.01946,"RQ5":0.01439,"medRQ1":0.01139,"medRQ5":0.01139,"CLOSE":256.54}
{"DT":"2017-10-25","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.03881,"RQ5":0.03758,"medRQ1":0.03118,"medRQ5":0.03118,"CLOSE":255.3}
{"DT":"2017-10-26","RV1":0.00001,"RV5":0.00001,"BPV1":9.4871e-06,"BPV5":8.61166e-06,"medRV1":9.32125e-06,"medRV5":6.98688e-06,"RK1":9.76186e-06,"RK5":8.72748e-06,"RQ1":0.02609,"RQ5":0.02513,"medRQ1":0.02021,"medRQ5":0.02021,"CLOSE":255.59}
{"DT":"2017-10-27","RV1":0.00001,"RV5":0.00001,"BPV1":9.94971e-06,"BPV5":0.00001,"medRV1":9.93738e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":3.74194e-06,"RQ1":0.02562,"RQ5":0.0315,"medRQ1":0.02505,"medRQ5":0.02505,"CLOSE":257.68}
{"DT":"2017-10-30","RV1":9.12123e-06,"RV5":0.00001,"BPV1":8.124e-06,"BPV5":9.87733e-06,"medRV1":7.58579e-06,"medRV5":0.00001,"RK1":8.39647e-06,"RK5":9.11226e-06,"RQ1":0.01979,"RQ5":0.01878,"medRQ1":0.01434,"medRQ5":0.01434,"CLOSE":256.8}
{"DT":"2017-10-31","RV1":4.72796e-06,"RV5":4.42919e-06,"BPV1":4.60763e-06,"BPV5":3.49518e-06,"medRV1":4.70843e-06,"medRV5":3.2589e-06,"RK1":4.34758e-06,"RK5":2.93937e-06,"RQ1":0.00971,"RQ5":0.00824,"medRQ1":0.01043,"medRQ5":0.01043,"CLOSE":257.11}
{"DT":"2017-11-01","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.46502e-06,"RK1":8.97267e-06,"RK5":0.00001,"RQ1":0.02143,"RQ5":0.01769,"medRQ1":0.02149,"medRQ5":0.02149,"CLOSE":257.51}
{"DT":"2017-11-02","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04706,"RQ5":0.03747,"medRQ1":0.02386,"medRQ5":0.02386,"CLOSE":257.61}
{"DT":"2017-11-03","RV1":6.17766e-06,"RV5":4.42849e-06,"BPV1":6.41283e-06,"BPV5":4.12681e-06,"medRV1":6.29961e-06,"medRV5":5.36178e-06,"RK1":5.36869e-06,"RK5":4.4834e-06,"RQ1":0.01241,"RQ5":0.00667,"medRQ1":0.01332,"medRQ5":0.01332,"CLOSE":258.44}
{"DT":"2017-11-06","RV1":3.95208e-06,"RV5":2.9924e-06,"BPV1":3.53954e-06,"BPV5":1.91971e-06,"medRV1":3.70878e-06,"medRV5":2.22091e-06,"RK1":3.13666e-06,"RK5":2.46307e-06,"RQ1":0.00892,"RQ5":0.00525,"medRQ1":0.00764,"medRQ5":0.00764,"CLOSE":258.82}
{"DT":"2017-11-07","RV1":9.46457e-06,"RV5":8.51252e-06,"BPV1":8.9908e-06,"BPV5":7.52427e-06,"medRV1":8.59186e-06,"medRV5":7.60384e-06,"RK1":9.05761e-06,"RK5":8.70756e-06,"RQ1":0.01878,"RQ5":0.01458,"medRQ1":0.01423,"medRQ5":0.01423,"CLOSE":258.7}
{"DT":"2017-11-08","RV1":5.79444e-06,"RV5":6.12444e-06,"BPV1":5.72256e-06,"BPV5":5.66241e-06,"medRV1":5.06221e-06,"medRV5":6.06179e-06,"RK1":5.37572e-06,"RK5":4.98713e-06,"RQ1":0.012,"RQ5":0.01064,"medRQ1":0.00853,"medRQ5":0.00853,"CLOSE":259.13}
{"DT":"2017-11-09","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06956,"RQ5":0.04364,"medRQ1":0.06785,"medRQ5":0.06785,"CLOSE":258.2}
{"DT":"2017-11-10","RV1":0.00001,"RV5":7.0298e-06,"BPV1":9.88956e-06,"BPV5":5.85173e-06,"medRV1":9.18589e-06,"medRV5":4.19431e-06,"RK1":8.07985e-06,"RK5":6.89694e-06,"RQ1":0.02476,"RQ5":0.01452,"medRQ1":0.01904,"medRQ5":0.01904,"CLOSE":258.08}
{"DT":"2017-11-13","RV1":5.66005e-06,"RV5":5.14613e-06,"BPV1":5.31734e-06,"BPV5":5.25508e-06,"medRV1":5.52456e-06,"medRV5":5.5754e-06,"RK1":6.34384e-06,"RK5":6.8709e-06,"RQ1":0.01201,"RQ5":0.00866,"medRQ1":0.01166,"medRQ5":0.01166,"CLOSE":258.34}
{"DT":"2017-11-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03396,"RQ5":0.06057,"medRQ1":0.03615,"medRQ5":0.03615,"CLOSE":257.75}
{"DT":"2017-11-15","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00003,"RQ1":0.05677,"RQ5":0.0686,"medRQ1":0.03328,"medRQ5":0.03328,"CLOSE":256.43}
{"DT":"2017-11-16","RV1":7.14665e-06,"RV5":6.35525e-06,"BPV1":7.00146e-06,"BPV5":5.46442e-06,"medRV1":6.34688e-06,"medRV5":6.17738e-06,"RK1":5.80094e-06,"RK5":5.35058e-06,"RQ1":0.01394,"RQ5":0.01177,"medRQ1":0.01134,"medRQ5":0.01134,"CLOSE":258.609}
{"DT":"2017-11-17","RV1":8.01398e-06,"RV5":5.43517e-06,"BPV1":7.8317e-06,"BPV5":4.60168e-06,"medRV1":7.74138e-06,"medRV5":4.28095e-06,"RK1":6.0455e-06,"RK5":2.24482e-06,"RQ1":0.01588,"RQ5":0.00963,"medRQ1":0.01577,"medRQ5":0.01577,"CLOSE":257.89}
{"DT":"2017-11-20","RV1":5.04052e-06,"RV5":4.67138e-06,"BPV1":4.84162e-06,"BPV5":5.34673e-06,"medRV1":4.76541e-06,"medRV5":5.14632e-06,"RK1":5.03045e-06,"RK5":7.53182e-07,"RQ1":0.01146,"RQ5":0.01132,"medRQ1":0.0091,"medRQ5":0.0091,"CLOSE":258.29}
{"DT":"2017-11-21","RV1":4.48481e-06,"RV5":3.56385e-06,"BPV1":4.15045e-06,"BPV5":3.7274e-06,"medRV1":4.19952e-06,"medRV5":3.31088e-06,"RK1":2.50678e-06,"RK5":4.07767e-06,"RQ1":0.00973,"RQ5":0.00711,"medRQ1":0.00857,"medRQ5":0.00857,"CLOSE":259.96}
{"DT":"2017-11-22","RV1":4.17889e-06,"RV5":3.06564e-06,"BPV1":3.58164e-06,"BPV5":2.40218e-06,"medRV1":3.64859e-06,"medRV5":3.00108e-06,"RK1":2.43525e-06,"RK5":2.5853e-06,"RQ1":0.01013,"RQ5":0.00627,"medRQ1":0.00722,"medRQ5":0.00722,"CLOSE":259.77}
{"DT":"2017-11-27","RV1":4.7895e-06,"RV5":4.70569e-06,"BPV1":4.86878e-06,"BPV5":4.73563e-06,"medRV1":4.95125e-06,"medRV5":4.7026e-06,"RK1":3.24549e-06,"RK5":6.17338e-06,"RQ1":0.01016,"RQ5":0.00963,"medRQ1":0.00918,"medRQ5":0.00918,"CLOSE":260.26}
{"DT":"2017-11-28","RV1":9.45941e-06,"RV5":0.00001,"BPV1":8.65095e-06,"BPV5":0.00001,"medRV1":8.51497e-06,"medRV5":9.47967e-06,"RK1":0.00001,"RK5":0.00002,"RQ1":0.01867,"RQ5":0.01781,"medRQ1":0.01725,"medRQ5":0.01725,"CLOSE":262.85}
{"DT":"2017-11-29","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03194,"RQ5":0.02906,"medRQ1":0.03371,"medRQ5":0.03371,"CLOSE":262.73}
{"DT":"2017-11-30","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00003,"RQ1":0.04369,"RQ5":0.04389,"medRQ1":0.03225,"medRQ5":0.03225,"CLOSE":264.89}
{"DT":"2017-12-01","RV1":0.00016,"RV5":0.00009,"BPV1":0.00016,"BPV5":0.00009,"medRV1":0.00016,"medRV5":0.00012,"RK1":0.0001,"RK5":0.00012,"RQ1":0.81338,"RQ5":0.22741,"medRQ1":1.03077,"medRQ5":1.03077,"CLOSE":264.44}
{"DT":"2017-12-04","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04617,"RQ5":0.03408,"medRQ1":0.03968,"medRQ5":0.03968,"CLOSE":264.13}
{"DT":"2017-12-05","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04346,"RQ5":0.03013,"medRQ1":0.04215,"medRQ5":0.04215,"CLOSE":263.2}
{"DT":"2017-12-06","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03674,"RQ5":0.02345,"medRQ1":0.02569,"medRQ5":0.02569,"CLOSE":263.21}
{"DT":"2017-12-07","RV1":0.00001,"RV5":8.50743e-06,"BPV1":0.00001,"BPV5":8.50458e-06,"medRV1":0.00001,"medRV5":8.90484e-06,"RK1":8.8342e-06,"RK5":0.00001,"RQ1":0.02439,"RQ5":0.01368,"medRQ1":0.02257,"medRQ5":0.02257,"CLOSE":264.04}
{"DT":"2017-12-08","RV1":8.3246e-06,"RV5":8.08321e-06,"BPV1":7.10821e-06,"BPV5":8.00093e-06,"medRV1":7.08858e-06,"medRV5":7.26538e-06,"RK1":7.52337e-06,"RK5":6.12851e-06,"RQ1":0.01928,"RQ5":0.01449,"medRQ1":0.01572,"medRQ5":0.01572,"CLOSE":265.49}
{"DT":"2017-12-11","RV1":5.71362e-06,"RV5":6.34862e-06,"BPV1":5.06367e-06,"BPV5":5.69861e-06,"medRV1":4.94392e-06,"medRV5":5.24341e-06,"RK1":5.96513e-06,"RK5":6.2368e-06,"RQ1":0.01275,"RQ5":0.01218,"medRQ1":0.0099,"medRQ5":0.0099,"CLOSE":266.34}
{"DT":"2017-12-12","RV1":7.84378e-06,"RV5":6.25941e-06,"BPV1":7.63604e-06,"BPV5":5.6053e-06,"medRV1":7.36829e-06,"medRV5":5.77732e-06,"RK1":5.78548e-06,"RK5":5.10412e-06,"RQ1":0.01628,"RQ5":0.01317,"medRQ1":0.01406,"medRQ5":0.01406,"CLOSE":266.79}
{"DT":"2017-12-13","RV1":0.00001,"RV5":0.00001,"BPV1":9.78173e-06,"BPV5":8.08414e-06,"medRV1":9.92864e-06,"medRV5":6.93353e-06,"RK1":9.86137e-06,"RK5":8.7678e-06,"RQ1":0.02596,"RQ5":0.02839,"medRQ1":0.0204,"medRQ5":0.0204,"CLOSE":266.73}
{"DT":"2017-12-14","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02478,"RQ5":0.02152,"medRQ1":0.02368,"medRQ5":0.02368,"CLOSE":265.67}
{"DT":"2017-12-15","RV1":9.62156e-06,"RV5":0.00001,"BPV1":8.89819e-06,"BPV5":6.71396e-06,"medRV1":9.02121e-06,"medRV5":5.41437e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02525,"RQ5":0.04409,"medRQ1":0.02175,"medRQ5":0.02175,"CLOSE":266.53}
{"DT":"2017-12-18","RV1":7.02279e-06,"RV5":4.33838e-06,"BPV1":7.0066e-06,"BPV5":4.36454e-06,"medRV1":7.00314e-06,"medRV5":4.3032e-06,"RK1":4.69525e-06,"RK5":4.41788e-06,"RQ1":0.01447,"RQ5":0.0119,"medRQ1":0.01308,"medRQ5":0.01308,"CLOSE":268.18}
{"DT":"2017-12-19","RV1":9.64282e-06,"RV5":9.7912e-06,"BPV1":9.28528e-06,"BPV5":8.3029e-06,"medRV1":8.91763e-06,"medRV5":9.20011e-06,"RK1":8.30045e-06,"RK5":9.57938e-06,"RQ1":0.0173,"RQ5":0.01712,"medRQ1":0.01494,"medRQ5":0.01494,"CLOSE":267.2}
{"DT":"2017-12-20","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02884,"RQ5":0.03411,"medRQ1":0.02628,"medRQ5":0.02628,"CLOSE":267.04}
{"DT":"2017-12-21","RV1":5.75457e-06,"RV5":6.81561e-06,"BPV1":5.29464e-06,"BPV5":5.54438e-06,"medRV1":5.48822e-06,"medRV5":5.35341e-06,"RK1":5.88915e-06,"RK5":7.59711e-06,"RQ1":0.01247,"RQ5":0.01363,"medRQ1":0.01278,"medRQ5":0.01278,"CLOSE":267.57}
{"DT":"2017-12-22","RV1":5.64398e-06,"RV5":4.92117e-06,"BPV1":5.16588e-06,"BPV5":4.99533e-06,"medRV1":5.53837e-06,"medRV5":4.77397e-06,"RK1":4.48997e-06,"RK5":2.45357e-06,"RQ1":0.0188,"RQ5":0.00935,"medRQ1":0.02329,"medRQ5":0.02329,"CLOSE":267.48}
{"DT":"2017-12-26","RV1":4.11901e-06,"RV5":3.23666e-06,"BPV1":4.05213e-06,"BPV5":3.15992e-06,"medRV1":4.08796e-06,"medRV5":3.33639e-06,"RK1":3.10924e-06,"RK5":2.29973e-06,"RQ1":0.00798,"RQ5":0.00523,"medRQ1":0.00884,"medRQ5":0.00884,"CLOSE":267.16}
{"DT":"2017-12-27","RV1":3.88808e-06,"RV5":3.03567e-06,"BPV1":3.44283e-06,"BPV5":2.55627e-06,"medRV1":3.22364e-06,"medRV5":2.36731e-06,"RK1":2.94212e-06,"RK5":2.19085e-06,"RQ1":0.01035,"RQ5":0.00584,"medRQ1":0.00568,"medRQ5":0.00568,"CLOSE":267.33}
{"DT":"2017-12-28","RV1":2.53499e-06,"RV5":2.10721e-06,"BPV1":2.41144e-06,"BPV5":1.86401e-06,"medRV1":2.30121e-06,"medRV5":1.50997e-06,"RK1":1.81264e-06,"RK5":1.55999e-06,"RQ1":0.00498,"RQ5":0.00458,"medRQ1":0.00438,"medRQ5":0.00438,"CLOSE":267.86}
{"DT":"2017-12-29","RV1":7.17837e-06,"RV5":9.68201e-06,"BPV1":6.27655e-06,"BPV5":8.50308e-06,"medRV1":6.1083e-06,"medRV5":6.69774e-06,"RK1":8.1772e-06,"RK5":0.00001,"RQ1":0.02014,"RQ5":0.02198,"medRQ1":0.01111,"medRQ5":0.01111,"CLOSE":266.88}
{"DT":"2018-01-02","RV1":7.89717e-06,"RV5":9.06076e-06,"BPV1":7.95087e-06,"BPV5":7.8441e-06,"medRV1":7.61685e-06,"medRV5":9.62501e-06,"RK1":9.49217e-06,"RK5":6.97239e-06,"RQ1":0.0223,"RQ5":0.02448,"medRQ1":0.02209,"medRQ5":0.02209,"CLOSE":268.8}
{"DT":"2018-01-03","RV1":6.26552e-06,"RV5":5.70041e-06,"BPV1":5.42141e-06,"BPV5":5.75154e-06,"medRV1":4.78221e-06,"medRV5":5.31169e-06,"RK1":5.70495e-06,"RK5":6.86444e-06,"RQ1":0.01657,"RQ5":0.011,"medRQ1":0.00867,"medRQ5":0.00867,"CLOSE":270.47}
{"DT":"2018-01-04","RV1":7.33215e-06,"RV5":7.1201e-06,"BPV1":6.22824e-06,"BPV5":6.38472e-06,"medRV1":6.01936e-06,"medRV5":7.05599e-06,"RK1":8.04417e-06,"RK5":7.05314e-06,"RQ1":0.01658,"RQ5":0.01315,"medRQ1":0.0114,"medRQ5":0.0114,"CLOSE":271.63}
{"DT":"2018-01-05","RV1":6.58487e-06,"RV5":9.36141e-06,"BPV1":6.51176e-06,"BPV5":9.73534e-06,"medRV1":6.79295e-06,"medRV5":9.99629e-06,"RK1":7.31396e-06,"RK5":6.94945e-06,"RQ1":0.01509,"RQ5":0.02011,"medRQ1":0.01774,"medRQ5":0.01774,"CLOSE":273.39}
{"DT":"2018-01-08","RV1":5.75286e-06,"RV5":5.85271e-06,"BPV1":4.75567e-06,"BPV5":5.90655e-06,"medRV1":4.52735e-06,"medRV5":5.73667e-06,"RK1":4.83898e-06,"RK5":3.75527e-06,"RQ1":0.01592,"RQ5":0.01195,"medRQ1":0.00932,"medRQ5":0.00932,"CLOSE":273.93}
{"DT":"2018-01-09","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.38556e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02728,"RQ5":0.02187,"medRQ1":0.02397,"medRQ5":0.02397,"CLOSE":274.53}
{"DT":"2018-01-10","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02929,"RQ5":0.01911,"medRQ1":0.0305,"medRQ5":0.0305,"CLOSE":274.1}
{"DT":"2018-01-11","RV1":7.01082e-06,"RV5":8.1578e-06,"BPV1":6.59412e-06,"BPV5":8.13734e-06,"medRV1":6.38755e-06,"medRV5":7.88519e-06,"RK1":7.45889e-06,"RK5":8.14906e-06,"RQ1":0.0163,"RQ5":0.01535,"medRQ1":0.01519,"medRQ5":0.01519,"CLOSE":276.08}
{"DT":"2018-01-12","RV1":9.33155e-06,"RV5":0.00001,"BPV1":9.81474e-06,"BPV5":8.78128e-06,"medRV1":9.50311e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.01627,"RQ5":0.01939,"medRQ1":0.01753,"medRQ5":0.01753,"CLOSE":277.91}
{"DT":"2018-01-16","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.07057,"RQ5":0.05198,"medRQ1":0.07668,"medRQ5":0.07668,"CLOSE":276.96}
{"DT":"2018-01-17","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04414,"RQ5":0.03249,"medRQ1":0.04287,"medRQ5":0.04287,"CLOSE":279.61}
{"DT":"2018-01-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00002,"RK5":9.3434e-06,"RQ1":0.04604,"RQ5":0.04102,"medRQ1":0.04178,"medRQ5":0.04178,"CLOSE":279.18}
{"DT":"2018-01-19","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.92141e-06,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":8.37078e-06,"RQ1":0.02458,"RQ5":0.02961,"medRQ1":0.02432,"medRQ5":0.02432,"CLOSE":280.38}
{"DT":"2018-01-22","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":9.96039e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02809,"RQ5":0.02609,"medRQ1":0.01743,"medRQ5":0.01743,"CLOSE":282.67}
{"DT":"2018-01-23","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.05054,"RQ5":0.02039,"medRQ1":0.03946,"medRQ5":0.03946,"CLOSE":283.26}
{"DT":"2018-01-24","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.07041,"RQ5":0.06993,"medRQ1":0.06489,"medRQ5":0.06489,"CLOSE":283.18}
{"DT":"2018-01-25","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07287,"RQ5":0.05718,"medRQ1":0.06623,"medRQ5":0.06623,"CLOSE":283.29}
{"DT":"2018-01-26","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":9.10574e-06,"RQ1":0.0262,"RQ5":0.01519,"medRQ1":0.02178,"medRQ5":0.02178,"CLOSE":286.57}
{"DT":"2018-01-29","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05825,"RQ5":0.04371,"medRQ1":0.04463,"medRQ5":0.04463,"CLOSE":284.68}
{"DT":"2018-01-30","RV1":0.00005,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08437,"RQ5":0.06012,"medRQ1":0.06413,"medRQ5":0.06413,"CLOSE":281.66}
{"DT":"2018-01-31","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.07001,"RQ5":0.05886,"medRQ1":0.06084,"medRQ5":0.06084,"CLOSE":281.91}
{"DT":"2018-02-01","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.07488,"RQ5":0.05434,"medRQ1":0.05929,"medRQ5":0.05929,"CLOSE":281.6}
{"DT":"2018-02-02","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00008,"medRV1":0.00006,"medRV5":0.00008,"RK1":0.00006,"RK5":0.00005,"RQ1":0.11803,"RQ5":0.1168,"medRQ1":0.10825,"medRQ5":0.10825,"CLOSE":275.52}
{"DT":"2018-02-05","RV1":0.00048,"RV5":0.00044,"BPV1":0.00045,"BPV5":0.00048,"medRV1":0.00041,"medRV5":0.00049,"RK1":0.00051,"RK5":0.00051,"RQ1":2.15942,"RQ5":1.27534,"medRQ1":1.12641,"medRQ5":1.12641,"CLOSE":264.18}
{"DT":"2018-02-06","RV1":0.00073,"RV5":0.00074,"BPV1":0.00076,"BPV5":0.00085,"medRV1":0.00081,"medRV5":0.00096,"RK1":0.00073,"RK5":0.00082,"RQ1":1.34073,"RQ5":1.22107,"medRQ1":1.71212,"medRQ5":1.71212,"CLOSE":269.18}
{"DT":"2018-02-07","RV1":0.0002,"RV5":0.0002,"BPV1":0.00021,"BPV5":0.0002,"medRV1":0.0002,"medRV5":0.00021,"RK1":0.0002,"RK5":0.0002,"RQ1":0.39624,"RQ5":0.30634,"medRQ1":0.34839,"medRQ5":0.34839,"CLOSE":267.66}
{"DT":"2018-02-08","RV1":0.00039,"RV5":0.00037,"BPV1":0.00038,"BPV5":0.00034,"medRV1":0.00041,"medRV5":0.00038,"RK1":0.00033,"RK5":0.00029,"RQ1":0.72772,"RQ5":0.61478,"medRQ1":0.9065,"medRQ5":0.9065,"CLOSE":257.72}
{"DT":"2018-02-09","RV1":0.0006,"RV5":0.00064,"BPV1":0.00064,"BPV5":0.00067,"medRV1":0.00064,"medRV5":0.00069,"RK1":0.00062,"RK5":0.00068,"RQ1":0.91033,"RQ5":0.96921,"medRQ1":1.05278,"medRQ5":1.05278,"CLOSE":261.67}
{"DT":"2018-02-12","RV1":0.00017,"RV5":0.00016,"BPV1":0.00017,"BPV5":0.00015,"medRV1":0.00016,"medRV5":0.00015,"RK1":0.00019,"RK5":0.00009,"RQ1":0.36624,"RQ5":0.26193,"medRQ1":0.30255,"medRQ5":0.30255,"CLOSE":265.26}
{"DT":"2018-02-13","RV1":0.0001,"RV5":0.00007,"BPV1":0.00011,"BPV5":0.00007,"medRV1":0.00011,"medRV5":0.00007,"RK1":0.00008,"RK5":0.00005,"RQ1":0.19654,"RQ5":0.11847,"medRQ1":0.25357,"medRQ5":0.25357,"CLOSE":266.01}
{"DT":"2018-02-14","RV1":0.00011,"RV5":0.00011,"BPV1":0.0001,"BPV5":0.00009,"medRV1":0.00011,"medRV5":0.0001,"RK1":0.00011,"RK5":0.00006,"RQ1":0.21248,"RQ5":0.23303,"medRQ1":0.19624,"medRQ5":0.19624,"CLOSE":269.7}
{"DT":"2018-02-15","RV1":0.00007,"RV5":0.00008,"BPV1":0.00007,"BPV5":0.00008,"medRV1":0.00007,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00007,"RQ1":0.13001,"RQ5":0.15137,"medRQ1":0.11628,"medRQ5":0.11628,"CLOSE":273}
{"DT":"2018-02-16","RV1":0.00009,"RV5":0.00008,"BPV1":0.00008,"BPV5":0.00008,"medRV1":0.00008,"medRV5":0.00009,"RK1":0.00008,"RK5":0.00007,"RQ1":0.15798,"RQ5":0.11881,"medRQ1":0.13445,"medRQ5":0.13445,"CLOSE":273.09}
{"DT":"2018-02-20","RV1":0.00007,"RV5":0.00006,"BPV1":0.00007,"BPV5":0.00006,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00006,"RQ1":0.12282,"RQ5":0.10332,"medRQ1":0.11488,"medRQ5":0.11488,"CLOSE":271.43}
{"DT":"2018-02-21","RV1":0.0001,"RV5":0.00008,"BPV1":0.00009,"BPV5":0.00007,"medRV1":0.00009,"medRV5":0.00006,"RK1":0.00008,"RK5":0.0001,"RQ1":0.23184,"RQ5":0.17315,"medRQ1":0.18851,"medRQ5":0.18851,"CLOSE":270}
{"DT":"2018-02-22","RV1":0.00011,"RV5":0.0001,"BPV1":0.00009,"BPV5":0.0001,"medRV1":0.00009,"medRV5":0.00009,"RK1":0.00009,"RK5":0.00006,"RQ1":0.2479,"RQ5":0.15152,"medRQ1":0.15631,"medRQ5":0.15631,"CLOSE":270.32}
{"DT":"2018-02-23","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.08642,"RQ5":0.06152,"medRQ1":0.08844,"medRQ5":0.08844,"CLOSE":274.69}
{"DT":"2018-02-26","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05711,"RQ5":0.07022,"medRQ1":0.04874,"medRQ5":0.04874,"CLOSE":277.89}
{"DT":"2018-02-27","RV1":0.00008,"RV5":0.00009,"BPV1":0.00007,"BPV5":0.0001,"medRV1":0.00007,"medRV5":0.0001,"RK1":0.00009,"RK5":0.00009,"RQ1":0.12172,"RQ5":0.12334,"medRQ1":0.11163,"medRQ5":0.11163,"CLOSE":274.38}
{"DT":"2018-02-28","RV1":0.00008,"RV5":0.00008,"BPV1":0.00007,"BPV5":0.00008,"medRV1":0.00007,"medRV5":0.00007,"RK1":0.00009,"RK5":0.00011,"RQ1":0.19733,"RQ5":0.1398,"medRQ1":0.10245,"medRQ5":0.10245,"CLOSE":271.33}
{"DT":"2018-03-01","RV1":0.00026,"RV5":0.00024,"BPV1":0.00026,"BPV5":0.00024,"medRV1":0.00028,"medRV5":0.00025,"RK1":0.00025,"RK5":0.00023,"RQ1":0.40033,"RQ5":0.36718,"medRQ1":0.42877,"medRQ5":0.42877,"CLOSE":267.73}
{"DT":"2018-03-02","RV1":0.00015,"RV5":0.00013,"BPV1":0.00016,"BPV5":0.00013,"medRV1":0.00017,"medRV5":0.00013,"RK1":0.00013,"RK5":0.00012,"RQ1":0.23564,"RQ5":0.19106,"medRQ1":0.27769,"medRQ5":0.27769,"CLOSE":269.13}
{"DT":"2018-03-05","RV1":0.00008,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00007,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00008,"RQ1":0.13858,"RQ5":0.09577,"medRQ1":0.11095,"medRQ5":0.11095,"CLOSE":272.2}
{"DT":"2018-03-06","RV1":0.00007,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00004,"medRV1":0.00006,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00006,"RQ1":0.14249,"RQ5":0.08311,"medRQ1":0.09966,"medRQ5":0.09966,"CLOSE":272.89}
{"DT":"2018-03-07","RV1":0.00007,"RV5":0.00006,"BPV1":0.00007,"BPV5":0.00004,"medRV1":0.00007,"medRV5":0.00004,"RK1":0.00006,"RK5":0.00006,"RQ1":0.12134,"RQ5":0.13349,"medRQ1":0.11541,"medRQ5":0.11541,"CLOSE":272.8}
{"DT":"2018-03-08","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00003,"RQ1":0.08112,"RQ5":0.06382,"medRQ1":0.0732,"medRQ5":0.0732,"CLOSE":274.08}
{"DT":"2018-03-09","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04564,"RQ5":0.03018,"medRQ1":0.04547,"medRQ5":0.04547,"CLOSE":278.82}
{"DT":"2018-03-12","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.07164,"RQ5":0.05206,"medRQ1":0.04781,"medRQ5":0.04781,"CLOSE":278.5}
{"DT":"2018-03-13","RV1":0.00006,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00005,"RQ1":0.10242,"RQ5":0.09571,"medRQ1":0.11488,"medRQ5":0.11488,"CLOSE":276.69}
{"DT":"2018-03-14","RV1":0.00007,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00007,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00006,"RQ1":0.13127,"RQ5":0.1339,"medRQ1":0.12499,"medRQ5":0.12499,"CLOSE":275.27}
{"DT":"2018-03-15","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06001,"RQ5":0.05154,"medRQ1":0.04962,"medRQ5":0.04962,"CLOSE":275.01}
{"DT":"2018-03-16","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.06174,"RQ5":0.05786,"medRQ1":0.04463,"medRQ5":0.04463,"CLOSE":274.19}
{"DT":"2018-03-19","RV1":0.00007,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00006,"medRV1":0.00006,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00006,"RQ1":0.11999,"RQ5":0.09352,"medRQ1":0.09638,"medRQ5":0.09638,"CLOSE":270.49}
{"DT":"2018-03-20","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07719,"RQ5":0.05896,"medRQ1":0.07412,"medRQ5":0.07412,"CLOSE":270.94}
{"DT":"2018-03-21","RV1":0.00007,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00006,"medRV1":0.00008,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00006,"RQ1":0.18109,"RQ5":0.13585,"medRQ1":0.19019,"medRQ5":0.19019,"CLOSE":270.43}
{"DT":"2018-03-22","RV1":0.00013,"RV5":0.00011,"BPV1":0.00013,"BPV5":0.0001,"medRV1":0.00013,"medRV5":0.00011,"RK1":0.00012,"RK5":0.00011,"RQ1":0.24662,"RQ5":0.16242,"medRQ1":0.23239,"medRQ5":0.23239,"CLOSE":263.67}
{"DT":"2018-03-23","RV1":0.00017,"RV5":0.00016,"BPV1":0.00018,"BPV5":0.00015,"medRV1":0.00018,"medRV5":0.00016,"RK1":0.00015,"RK5":0.0002,"RQ1":0.26458,"RQ5":0.25627,"medRQ1":0.30468,"medRQ5":0.30468,"CLOSE":258.01}
{"DT":"2018-03-26","RV1":0.0001,"RV5":0.00011,"BPV1":0.0001,"BPV5":0.00011,"medRV1":0.00009,"medRV5":0.00014,"RK1":0.00011,"RK5":0.00006,"RQ1":0.15905,"RQ5":0.18175,"medRQ1":0.14659,"medRQ5":0.14659,"CLOSE":265.17}
{"DT":"2018-03-27","RV1":0.00019,"RV5":0.00018,"BPV1":0.00019,"BPV5":0.00018,"medRV1":0.0002,"medRV5":0.00017,"RK1":0.00016,"RK5":0.00022,"RQ1":0.37949,"RQ5":0.28942,"medRQ1":0.45673,"medRQ5":0.45673,"CLOSE":260.53}
{"DT":"2018-03-28","RV1":0.00028,"RV5":0.00028,"BPV1":0.00028,"BPV5":0.00028,"medRV1":0.00029,"medRV5":0.00028,"RK1":0.0003,"RK5":0.00025,"RQ1":0.43021,"RQ5":0.4105,"medRQ1":0.44716,"medRQ5":0.44716,"CLOSE":259.84}
{"DT":"2018-03-29","RV1":0.0001,"RV5":0.00009,"BPV1":0.0001,"BPV5":0.0001,"medRV1":0.0001,"medRV5":0.00009,"RK1":0.0001,"RK5":0.0001,"RQ1":0.16005,"RQ5":0.14621,"medRQ1":0.15534,"medRQ5":0.15534,"CLOSE":263.49}
{"DT":"2018-04-02","RV1":0.0002,"RV5":0.00018,"BPV1":0.00019,"BPV5":0.00018,"medRV1":0.00019,"medRV5":0.00018,"RK1":0.00017,"RK5":0.00023,"RQ1":0.36101,"RQ5":0.29683,"medRQ1":0.30406,"medRQ5":0.30406,"CLOSE":257.53}
{"DT":"2018-04-03","RV1":0.00017,"RV5":0.00019,"BPV1":0.00017,"BPV5":0.0002,"medRV1":0.00018,"medRV5":0.00019,"RK1":0.00015,"RK5":0.00015,"RQ1":0.27115,"RQ5":0.35026,"medRQ1":0.30883,"medRQ5":0.30883,"CLOSE":260.77}
{"DT":"2018-04-04","RV1":0.00014,"RV5":0.00014,"BPV1":0.00014,"BPV5":0.00013,"medRV1":0.00013,"medRV5":0.00013,"RK1":0.00013,"RK5":0.00013,"RQ1":0.2439,"RQ5":0.22619,"medRQ1":0.19553,"medRQ5":0.19553,"CLOSE":263.83}
{"DT":"2018-04-05","RV1":0.00008,"RV5":0.00008,"BPV1":0.00008,"BPV5":0.00008,"medRV1":0.00008,"medRV5":0.00008,"RK1":0.00008,"RK5":0.00008,"RQ1":0.12933,"RQ5":0.13154,"medRQ1":0.14638,"medRQ5":0.14638,"CLOSE":265.65}
{"DT":"2018-04-06","RV1":0.00018,"RV5":0.00015,"BPV1":0.00017,"BPV5":0.00018,"medRV1":0.00017,"medRV5":0.00017,"RK1":0.00016,"RK5":0.00014,"RQ1":0.31864,"RQ5":0.20501,"medRQ1":0.29821,"medRQ5":0.29821,"CLOSE":259.8}
{"DT":"2018-04-09","RV1":0.00007,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00006,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00008,"RK5":0.00009,"RQ1":0.13826,"RQ5":0.13138,"medRQ1":0.11354,"medRQ5":0.11354,"CLOSE":260.86}
{"DT":"2018-04-10","RV1":0.00012,"RV5":0.00011,"BPV1":0.00012,"BPV5":0.00012,"medRV1":0.00012,"medRV5":0.00014,"RK1":0.00013,"RK5":0.00004,"RQ1":0.22888,"RQ5":0.15395,"medRQ1":0.2444,"medRQ5":0.2444,"CLOSE":265.14}
{"DT":"2018-04-11","RV1":0.00007,"RV5":0.00008,"BPV1":0.00007,"BPV5":0.00008,"medRV1":0.00007,"medRV5":0.00008,"RK1":0.00006,"RK5":0.00005,"RQ1":0.12687,"RQ5":0.1304,"medRQ1":0.11556,"medRQ5":0.11556,"CLOSE":263.75}
{"DT":"2018-04-12","RV1":0.00006,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00004,"RQ1":0.11102,"RQ5":0.09032,"medRQ1":0.08158,"medRQ5":0.08158,"CLOSE":265.91}
{"DT":"2018-04-13","RV1":0.00008,"RV5":0.00007,"BPV1":0.00008,"BPV5":0.00006,"medRV1":0.00008,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00006,"RQ1":0.12744,"RQ5":0.12537,"medRQ1":0.13438,"medRQ5":0.13438,"CLOSE":265.16}
{"DT":"2018-04-16","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.07795,"RQ5":0.05913,"medRQ1":0.07178,"medRQ5":0.07178,"CLOSE":267.32}
{"DT":"2018-04-17","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05273,"RQ5":0.0271,"medRQ1":0.03393,"medRQ5":0.03393,"CLOSE":270.15}
{"DT":"2018-04-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04427,"RQ5":0.03595,"medRQ1":0.03587,"medRQ5":0.03587,"CLOSE":270.37}
{"DT":"2018-04-19","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00005,"RK5":0.00004,"RQ1":0.11045,"RQ5":0.06176,"medRQ1":0.09435,"medRQ5":0.09435,"CLOSE":268.86}
{"DT":"2018-04-20","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00003,"RQ1":0.07858,"RQ5":0.08272,"medRQ1":0.07805,"medRQ5":0.07805,"CLOSE":266.63}
{"DT":"2018-04-23","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.07232,"RQ5":0.05798,"medRQ1":0.06239,"medRQ5":0.06239,"CLOSE":266.58}
{"DT":"2018-04-24","RV1":0.00011,"RV5":0.00014,"BPV1":0.00011,"BPV5":0.00014,"medRV1":0.00012,"medRV5":0.00014,"RK1":0.00012,"RK5":0.00011,"RQ1":0.18562,"RQ5":0.22417,"medRQ1":0.19281,"medRQ5":0.19281,"CLOSE":263.03}
{"DT":"2018-04-25","RV1":0.0001,"RV5":0.0001,"BPV1":0.0001,"BPV5":0.00009,"medRV1":0.0001,"medRV5":0.00009,"RK1":0.00009,"RK5":0.0001,"RQ1":0.16383,"RQ5":0.1779,"medRQ1":0.16157,"medRQ5":0.16157,"CLOSE":263.57}
{"DT":"2018-04-26","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.07578,"RQ5":0.06161,"medRQ1":0.06178,"medRQ5":0.06178,"CLOSE":266.32}
{"DT":"2018-04-27","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00003,"RQ1":0.08112,"RQ5":0.05349,"medRQ1":0.07046,"medRQ5":0.07046,"CLOSE":266.58}
{"DT":"2018-04-30","RV1":0.00004,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00005,"RQ1":0.08011,"RQ5":0.0774,"medRQ1":0.06652,"medRQ5":0.06652,"CLOSE":264.45}
{"DT":"2018-05-01","RV1":0.00005,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00004,"RQ1":0.08154,"RQ5":0.06842,"medRQ1":0.07056,"medRQ5":0.07056,"CLOSE":265}
{"DT":"2018-05-02","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00005,"RQ1":0.07599,"RQ5":0.08158,"medRQ1":0.07433,"medRQ5":0.07433,"CLOSE":263.2}
{"DT":"2018-05-03","RV1":0.00012,"RV5":0.0001,"BPV1":0.0001,"BPV5":0.0001,"medRV1":0.0001,"medRV5":0.00011,"RK1":0.00012,"RK5":0.00013,"RQ1":0.22374,"RQ5":0.15592,"medRQ1":0.14702,"medRQ5":0.14702,"CLOSE":262.61}
{"DT":"2018-05-04","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00005,"RQ1":0.08329,"RQ5":0.08152,"medRQ1":0.08288,"medRQ5":0.08288,"CLOSE":266}
{"DT":"2018-05-07","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06411,"RQ5":0.06938,"medRQ1":0.05638,"medRQ5":0.05638,"CLOSE":266.9}
{"DT":"2018-05-08","RV1":0.00006,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00004,"RK1":0.00006,"RK5":0.00004,"RQ1":0.1337,"RQ5":0.0881,"medRQ1":0.10433,"medRQ5":0.10433,"CLOSE":266.9}
{"DT":"2018-05-09","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00003,"RQ1":0.0647,"RQ5":0.04985,"medRQ1":0.04889,"medRQ5":0.04889,"CLOSE":269.48}
{"DT":"2018-05-10","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04251,"RQ5":0.03503,"medRQ1":0.04577,"medRQ5":0.04577,"CLOSE":272.01}
{"DT":"2018-05-11","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04529,"RQ5":0.03566,"medRQ1":0.03731,"medRQ5":0.03731,"CLOSE":272.64}
{"DT":"2018-05-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03699,"RQ5":0.02656,"medRQ1":0.02955,"medRQ5":0.02955,"CLOSE":272.92}
{"DT":"2018-05-15","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.09565,"RQ5":0.06678,"medRQ1":0.07417,"medRQ5":0.07417,"CLOSE":271.03}
{"DT":"2018-05-16","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04909,"RQ5":0.03412,"medRQ1":0.04865,"medRQ5":0.04865,"CLOSE":272.21}
{"DT":"2018-05-17","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.04984,"RQ5":0.03315,"medRQ1":0.04657,"medRQ5":0.04657,"CLOSE":272.02}
{"DT":"2018-05-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0578,"RQ5":0.04388,"medRQ1":0.04145,"medRQ5":0.04145,"CLOSE":271.34}
{"DT":"2018-05-21","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04433,"RQ5":0.03871,"medRQ1":0.03222,"medRQ5":0.03222,"CLOSE":273.36}
{"DT":"2018-05-22","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":9.68483e-06,"RK1":0.00002,"RK5":0.00001,"RQ1":0.06351,"RQ5":0.03859,"medRQ1":0.02757,"medRQ5":0.02757,"CLOSE":272.57}
{"DT":"2018-05-23","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00004,"RQ1":0.05801,"RQ5":0.06576,"medRQ1":0.05567,"medRQ5":0.05567,"CLOSE":273.38}
{"DT":"2018-05-24","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.10435,"RQ5":0.05835,"medRQ1":0.08485,"medRQ5":0.08485,"CLOSE":272.85}
{"DT":"2018-05-25","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":8.46065e-06,"RQ1":0.04209,"RQ5":0.02877,"medRQ1":0.0298,"medRQ5":0.0298,"CLOSE":272.18}
{"DT":"2018-05-29","RV1":0.00006,"RV5":0.00006,"BPV1":0.00007,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00009,"RQ1":0.10139,"RQ5":0.09394,"medRQ1":0.10915,"medRQ5":0.10915,"CLOSE":269.1}
{"DT":"2018-05-30","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.04141,"RQ5":0.04514,"medRQ1":0.03933,"medRQ5":0.03933,"CLOSE":272.58}
{"DT":"2018-05-31","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00002,"RQ1":0.08483,"RQ5":0.08054,"medRQ1":0.07076,"medRQ5":0.07076,"CLOSE":270.74}
{"DT":"2018-06-01","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.06427,"RQ5":0.03878,"medRQ1":0.05299,"medRQ5":0.05299,"CLOSE":273.65}
{"DT":"2018-06-04","RV1":0.00001,"RV5":8.79699e-06,"BPV1":9.17902e-06,"BPV5":8.49868e-06,"medRV1":8.12111e-06,"medRV5":8.7786e-06,"RK1":9.77072e-06,"RK5":9.62737e-06,"RQ1":0.02298,"RQ5":0.01548,"medRQ1":0.0149,"medRQ5":0.0149,"CLOSE":274.9}
{"DT":"2018-06-05","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03008,"RQ5":0.03645,"medRQ1":0.0264,"medRQ5":0.0264,"CLOSE":275.2}
{"DT":"2018-06-06","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03027,"RQ5":0.02532,"medRQ1":0.02681,"medRQ5":0.02681,"CLOSE":277.5}
{"DT":"2018-06-07","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05523,"RQ5":0.05249,"medRQ1":0.05312,"medRQ5":0.05312,"CLOSE":277.33}
{"DT":"2018-06-08","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04304,"RQ5":0.02358,"medRQ1":0.03649,"medRQ5":0.03649,"CLOSE":278.2}
{"DT":"2018-06-11","RV1":9.85907e-06,"RV5":8.92858e-06,"BPV1":8.33762e-06,"BPV5":0.00001,"medRV1":8.35823e-06,"medRV5":7.52684e-06,"RK1":9.08467e-06,"RK5":8.4891e-06,"RQ1":0.02285,"RQ5":0.01896,"medRQ1":0.01531,"medRQ5":0.01531,"CLOSE":278.565}
{"DT":"2018-06-12","RV1":9.17859e-06,"RV5":8.67621e-06,"BPV1":8.83385e-06,"BPV5":6.8584e-06,"medRV1":8.48157e-06,"medRV5":7.47865e-06,"RK1":9.17774e-06,"RK5":7.92944e-06,"RQ1":0.01784,"RQ5":0.01616,"medRQ1":0.01402,"medRQ5":0.01402,"CLOSE":278.98}
{"DT":"2018-06-13","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0364,"RQ5":0.04025,"medRQ1":0.03846,"medRQ5":0.03846,"CLOSE":277.94}
{"DT":"2018-06-14","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.38244e-06,"medRV1":0.00001,"medRV5":8.03365e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03032,"RQ5":0.02455,"medRQ1":0.02349,"medRQ5":0.02349,"CLOSE":278.72}
{"DT":"2018-06-15","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.04403,"RQ5":0.04176,"medRQ1":0.03744,"medRQ5":0.03744,"CLOSE":277.2}
{"DT":"2018-06-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03563,"RQ5":0.032,"medRQ1":0.03382,"medRQ5":0.03382,"CLOSE":276.57}
{"DT":"2018-06-19","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06646,"RQ5":0.04818,"medRQ1":0.05071,"medRQ5":0.05071,"CLOSE":275.51}
{"DT":"2018-06-20","RV1":0.00001,"RV5":8.15698e-06,"BPV1":0.00001,"BPV5":7.96825e-06,"medRV1":0.00001,"medRV5":7.89217e-06,"RK1":0.00001,"RK5":9.68481e-06,"RQ1":0.02608,"RQ5":0.01243,"medRQ1":0.02698,"medRQ5":0.02698,"CLOSE":275.98}
{"DT":"2018-06-21","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.07573,"RQ5":0.06048,"medRQ1":0.08875,"medRQ5":0.08875,"CLOSE":274.23}
{"DT":"2018-06-22","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.06286,"RQ5":0.03818,"medRQ1":0.04029,"medRQ5":0.04029,"CLOSE":274.71}
{"DT":"2018-06-25","RV1":0.00007,"RV5":0.00008,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00007,"medRV5":0.00008,"RK1":0.00008,"RK5":0.00011,"RQ1":0.13127,"RQ5":0.14492,"medRQ1":0.11749,"medRQ5":0.11749,"CLOSE":271.01}
{"DT":"2018-06-26","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.08359,"RQ5":0.06049,"medRQ1":0.07762,"medRQ5":0.07762,"CLOSE":271.55}
{"DT":"2018-06-27","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00007,"RK1":0.00007,"RK5":0.00007,"RQ1":0.10299,"RQ5":0.12062,"medRQ1":0.09855,"medRQ5":0.09855,"CLOSE":269.27}
{"DT":"2018-06-28","RV1":0.00007,"RV5":0.00006,"BPV1":0.00007,"BPV5":0.00006,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00004,"RQ1":0.15289,"RQ5":0.1193,"medRQ1":0.16467,"medRQ5":0.16467,"CLOSE":270.95}
{"DT":"2018-06-29","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05155,"RQ5":0.04888,"medRQ1":0.03569,"medRQ5":0.03569,"CLOSE":271.19}
{"DT":"2018-07-02","RV1":0.00003,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06045,"RQ5":0.06474,"medRQ1":0.07001,"medRQ5":0.07001,"CLOSE":271.94}
{"DT":"2018-07-05","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07005,"RQ5":0.05576,"medRQ1":0.07143,"medRQ5":0.07143,"CLOSE":273.09}
{"DT":"2018-07-06","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04263,"RQ5":0.04327,"medRQ1":0.04335,"medRQ5":0.04335,"CLOSE":275.37}
{"DT":"2018-07-09","RV1":0.00001,"RV5":9.0133e-06,"BPV1":0.00001,"BPV5":8.97227e-06,"medRV1":0.00001,"medRV5":8.60101e-06,"RK1":0.00001,"RK5":8.17811e-06,"RQ1":0.02398,"RQ5":0.01584,"medRQ1":0.02286,"medRQ5":0.02286,"CLOSE":277.89}
{"DT":"2018-07-10","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":6.8371e-06,"RQ1":0.03612,"RQ5":0.02118,"medRQ1":0.03548,"medRQ5":0.03548,"CLOSE":278.82}
{"DT":"2018-07-11","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04828,"RQ5":0.02844,"medRQ1":0.04194,"medRQ5":0.04194,"CLOSE":276.91}
{"DT":"2018-07-12","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04007,"RQ5":0.02919,"medRQ1":0.02659,"medRQ5":0.02659,"CLOSE":279.3}
{"DT":"2018-07-13","RV1":0.00001,"RV5":9.35156e-06,"BPV1":0.00001,"BPV5":7.29429e-06,"medRV1":0.00001,"medRV5":8.96961e-06,"RK1":9.97369e-06,"RK5":7.71613e-06,"RQ1":0.02245,"RQ5":0.01833,"medRQ1":0.02291,"medRQ5":0.02291,"CLOSE":279.57}
{"DT":"2018-07-16","RV1":0.00001,"RV5":9.79601e-06,"BPV1":0.00001,"BPV5":9.71546e-06,"medRV1":0.00001,"medRV5":9.52743e-06,"RK1":0.00001,"RK5":7.53993e-06,"RQ1":0.02907,"RQ5":0.01641,"medRQ1":0.01867,"medRQ5":0.01867,"CLOSE":279.35}
{"DT":"2018-07-17","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02408,"RQ5":0.02139,"medRQ1":0.01776,"medRQ5":0.01776,"CLOSE":280.5}
{"DT":"2018-07-18","RV1":9.60519e-06,"RV5":6.19664e-06,"BPV1":9.40264e-06,"BPV5":6.40552e-06,"medRV1":9.32178e-06,"medRV5":6.55924e-06,"RK1":9.04306e-06,"RK5":5.03326e-06,"RQ1":0.01849,"RQ5":0.00984,"medRQ1":0.01942,"medRQ5":0.01942,"CLOSE":281.05}
{"DT":"2018-07-19","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00003,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.07279,"RQ5":0.03161,"medRQ1":0.11135,"medRQ5":0.11135,"CLOSE":280.01}
{"DT":"2018-07-20","RV1":9.6805e-06,"RV5":8.17646e-06,"BPV1":9.44388e-06,"BPV5":7.96428e-06,"medRV1":9.75588e-06,"medRV5":8.50578e-06,"RK1":0.00001,"RK5":7.78151e-06,"RQ1":0.01824,"RQ5":0.01339,"medRQ1":0.01669,"medRQ5":0.01669,"CLOSE":279.74}
{"DT":"2018-07-23","RV1":9.70428e-06,"RV5":6.55716e-06,"BPV1":8.66146e-06,"BPV5":5.52854e-06,"medRV1":8.90565e-06,"medRV5":6.12455e-06,"RK1":8.21456e-06,"RK5":7.35003e-06,"RQ1":0.02257,"RQ5":0.01258,"medRQ1":0.02111,"medRQ5":0.02111,"CLOSE":280.24}
{"DT":"2018-07-24","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03847,"RQ5":0.03749,"medRQ1":0.03691,"medRQ5":0.03691,"CLOSE":281.57}
{"DT":"2018-07-25","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.06594,"RQ5":0.05585,"medRQ1":0.03736,"medRQ5":0.03736,"CLOSE":284.13}
{"DT":"2018-07-26","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03763,"RQ5":0.01969,"medRQ1":0.03019,"medRQ5":0.03019,"CLOSE":283.29}
{"DT":"2018-07-27","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06006,"RQ5":0.05581,"medRQ1":0.0585,"medRQ5":0.0585,"CLOSE":281.46}
{"DT":"2018-07-30","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":9.16177e-06,"RQ1":0.05274,"RQ5":0.04442,"medRQ1":0.0513,"medRQ5":0.0513,"CLOSE":279.89}
{"DT":"2018-07-31","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":7.90785e-06,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03854,"RQ5":0.02963,"medRQ1":0.02841,"medRQ5":0.02841,"CLOSE":281.22}
{"DT":"2018-08-01","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04652,"RQ5":0.01903,"medRQ1":0.03759,"medRQ5":0.03759,"CLOSE":280.92}
{"DT":"2018-08-02","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04027,"RQ5":0.02342,"medRQ1":0.02958,"medRQ5":0.02958,"CLOSE":282.34}
{"DT":"2018-08-03","RV1":0.00001,"RV5":9.36279e-06,"BPV1":0.00001,"BPV5":8.34455e-06,"medRV1":0.00001,"medRV5":7.31354e-06,"RK1":9.68824e-06,"RK5":7.99845e-06,"RQ1":0.0223,"RQ5":0.01833,"medRQ1":0.02191,"medRQ5":0.02191,"CLOSE":283.64}
{"DT":"2018-08-06","RV1":7.21757e-06,"RV5":6.16279e-06,"BPV1":6.2441e-06,"BPV5":5.81665e-06,"medRV1":6.07582e-06,"medRV5":6.59432e-06,"RK1":6.61664e-06,"RK5":6.07183e-06,"RQ1":0.01541,"RQ5":0.00954,"medRQ1":0.00989,"medRQ5":0.00989,"CLOSE":284.68}
{"DT":"2018-08-07","RV1":8.17297e-06,"RV5":8.93807e-06,"BPV1":8.07654e-06,"BPV5":0.00001,"medRV1":8.03111e-06,"medRV5":0.00001,"RK1":6.98391e-06,"RK5":4.8732e-06,"RQ1":0.01475,"RQ5":0.01355,"medRQ1":0.01346,"medRQ5":0.01346,"CLOSE":285.54}
{"DT":"2018-08-08","RV1":6.87558e-06,"RV5":8.03758e-06,"BPV1":6.94051e-06,"BPV5":7.06597e-06,"medRV1":6.85725e-06,"medRV5":8.82432e-06,"RK1":7.44265e-06,"RK5":7.32487e-06,"RQ1":0.01224,"RQ5":0.01217,"medRQ1":0.01237,"medRQ5":0.01237,"CLOSE":285.42}
{"DT":"2018-08-09","RV1":6.67504e-06,"RV5":7.4219e-06,"BPV1":6.56637e-06,"BPV5":4.42676e-06,"medRV1":6.55261e-06,"medRV5":4.53826e-06,"RK1":7.14184e-06,"RK5":5.28023e-06,"RQ1":0.01399,"RQ5":0.02252,"medRQ1":0.0157,"medRQ5":0.0157,"CLOSE":285.06}
{"DT":"2018-08-10","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04709,"RQ5":0.03814,"medRQ1":0.04474,"medRQ5":0.04474,"CLOSE":283.12}
{"DT":"2018-08-13","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.04649,"RQ5":0.04058,"medRQ1":0.03838,"medRQ5":0.03838,"CLOSE":282.05}
{"DT":"2018-08-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":9.08625e-06,"RQ1":0.03888,"RQ5":0.03088,"medRQ1":0.0365,"medRQ5":0.0365,"CLOSE":283.86}
{"DT":"2018-08-15","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00005,"RQ1":0.08588,"RQ5":0.06151,"medRQ1":0.07073,"medRQ5":0.07073,"CLOSE":281.76}
{"DT":"2018-08-16","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02663,"RQ5":0.02311,"medRQ1":0.01943,"medRQ5":0.01943,"CLOSE":284.09}
{"DT":"2018-08-17","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.0433,"RQ5":0.04978,"medRQ1":0.02892,"medRQ5":0.02892,"CLOSE":285.02}
{"DT":"2018-08-20","RV1":7.84054e-06,"RV5":7.69437e-06,"BPV1":8.03546e-06,"BPV5":7.53008e-06,"medRV1":7.85941e-06,"medRV5":7.81248e-06,"RK1":7.18565e-06,"RK5":4.93723e-06,"RQ1":0.01626,"RQ5":0.01794,"medRQ1":0.01651,"medRQ5":0.01651,"CLOSE":285.71}
{"DT":"2018-08-21","RV1":9.47908e-06,"RV5":7.12101e-06,"BPV1":8.61933e-06,"BPV5":6.81391e-06,"medRV1":7.83863e-06,"medRV5":6.21379e-06,"RK1":8.21676e-06,"RK5":9.08306e-06,"RQ1":0.02348,"RQ5":0.0125,"medRQ1":0.01422,"medRQ5":0.01422,"CLOSE":286.25}
{"DT":"2018-08-22","RV1":0.00001,"RV5":0.00001,"BPV1":9.53662e-06,"BPV5":0.00001,"medRV1":8.96096e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02204,"RQ5":0.02002,"medRQ1":0.01891,"medRQ5":0.01891,"CLOSE":286.2}
{"DT":"2018-08-23","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03122,"RQ5":0.03501,"medRQ1":0.02143,"medRQ5":0.02143,"CLOSE":285.77}
{"DT":"2018-08-24","RV1":9.03275e-06,"RV5":8.04952e-06,"BPV1":8.6777e-06,"BPV5":7.84154e-06,"medRV1":8.21116e-06,"medRV5":8.4923e-06,"RK1":8.4064e-06,"RK5":7.53431e-06,"RQ1":0.02589,"RQ5":0.01403,"medRQ1":0.01388,"medRQ5":0.01388,"CLOSE":287.5}
{"DT":"2018-08-27","RV1":8.66301e-06,"RV5":6.61572e-06,"BPV1":8.49407e-06,"BPV5":7.00611e-06,"medRV1":8.27542e-06,"medRV5":6.75217e-06,"RK1":7.50474e-06,"RK5":6.79611e-06,"RQ1":0.01784,"RQ5":0.01174,"medRQ1":0.0153,"medRQ5":0.0153,"CLOSE":289.72}
{"DT":"2018-08-28","RV1":6.75473e-06,"RV5":9.32088e-06,"BPV1":6.08911e-06,"BPV5":8.21252e-06,"medRV1":5.96357e-06,"medRV5":8.29694e-06,"RK1":8.18487e-06,"RK5":7.66567e-06,"RQ1":0.0141,"RQ5":0.01672,"medRQ1":0.01133,"medRQ5":0.01133,"CLOSE":289.88}
{"DT":"2018-08-29","RV1":7.24866e-06,"RV5":7.15127e-06,"BPV1":6.89806e-06,"BPV5":8.1074e-06,"medRV1":6.31573e-06,"medRV5":9.62118e-06,"RK1":6.67293e-06,"RK5":7.5215e-06,"RQ1":0.01515,"RQ5":0.0121,"medRQ1":0.01187,"medRQ5":0.01187,"CLOSE":291.47}
{"DT":"2018-08-30","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05544,"RQ5":0.06936,"medRQ1":0.06272,"medRQ5":0.06272,"CLOSE":290.24}
{"DT":"2018-08-31","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04001,"RQ5":0.03183,"medRQ1":0.02567,"medRQ5":0.02567,"CLOSE":290.22}
{"DT":"2018-09-04","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04588,"RQ5":0.04694,"medRQ1":0.03553,"medRQ5":0.03553,"CLOSE":289.87}
{"DT":"2018-09-05","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00002,"RQ1":0.04824,"RQ5":0.06443,"medRQ1":0.04578,"medRQ5":0.04578,"CLOSE":289.06}
{"DT":"2018-09-06","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06723,"RQ5":0.05953,"medRQ1":0.0704,"medRQ5":0.0704,"CLOSE":288.2}
{"DT":"2018-09-07","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.08051,"RQ5":0.08198,"medRQ1":0.08152,"medRQ5":0.08152,"CLOSE":287.56}
{"DT":"2018-09-10","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02907,"RQ5":0.01924,"medRQ1":0.02417,"medRQ5":0.02417,"CLOSE":288.09}
{"DT":"2018-09-11","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02906,"RQ5":0.02826,"medRQ1":0.02401,"medRQ5":0.02401,"CLOSE":289.11}
{"DT":"2018-09-12","RV1":0.00003,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.08656,"RQ5":0.06405,"medRQ1":0.04277,"medRQ5":0.04277,"CLOSE":289.16}
{"DT":"2018-09-13","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.58579e-06,"medRV1":0.00001,"medRV5":8.64802e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0297,"RQ5":0.02188,"medRQ1":0.02828,"medRQ5":0.02828,"CLOSE":290.82}
{"DT":"2018-09-14","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.16687e-06,"medRV1":0.00001,"medRV5":8.2507e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0635,"RQ5":0.04228,"medRQ1":0.02709,"medRQ5":0.02709,"CLOSE":290.9}
{"DT":"2018-09-17","RV1":0.00001,"RV5":9.27363e-06,"BPV1":0.00001,"BPV5":9.46851e-06,"medRV1":0.00001,"medRV5":8.83219e-06,"RK1":0.00001,"RK5":7.56866e-06,"RQ1":0.02319,"RQ5":0.01618,"medRQ1":0.01994,"medRQ5":0.01994,"CLOSE":289.34}
{"DT":"2018-09-18","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.71572e-06,"medRV1":0.00001,"medRV5":7.47989e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02495,"RQ5":0.0462,"medRQ1":0.0233,"medRQ5":0.0233,"CLOSE":290.9}
{"DT":"2018-09-19","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.28575e-06,"medRV1":0.00001,"medRV5":8.48956e-06,"RK1":0.00001,"RK5":9.73608e-06,"RQ1":0.02658,"RQ5":0.02645,"medRQ1":0.02504,"medRQ5":0.02504,"CLOSE":291.24}
{"DT":"2018-09-20","RV1":9.15899e-06,"RV5":7.00372e-06,"BPV1":8.39515e-06,"BPV5":6.69833e-06,"medRV1":8.79326e-06,"medRV5":6.38035e-06,"RK1":7.82566e-06,"RK5":5.21039e-06,"RQ1":0.01879,"RQ5":0.01226,"medRQ1":0.01786,"medRQ5":0.01786,"CLOSE":293.55}
{"DT":"2018-09-21","RV1":8.795e-06,"RV5":6.93012e-06,"BPV1":8.60816e-06,"BPV5":6.24598e-06,"medRV1":9.26263e-06,"medRV5":5.96402e-06,"RK1":6.62034e-06,"RK5":5.44662e-06,"RQ1":0.01542,"RQ5":0.01169,"medRQ1":0.01701,"medRQ5":0.01701,"CLOSE":292.01}
{"DT":"2018-09-24","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.56392e-06,"medRV1":0.00001,"medRV5":9.85643e-06,"RK1":0.00001,"RK5":8.04291e-06,"RQ1":0.0362,"RQ5":0.02415,"medRQ1":0.02532,"medRQ5":0.02532,"CLOSE":291.07}
{"DT":"2018-09-25","RV1":8.39354e-06,"RV5":8.94185e-06,"BPV1":7.71286e-06,"BPV5":5.8478e-06,"medRV1":7.81902e-06,"medRV5":5.5192e-06,"RK1":9.44919e-06,"RK5":7.32245e-06,"RQ1":0.01979,"RQ5":0.02048,"medRQ1":0.01818,"medRQ5":0.01818,"CLOSE":290.7}
{"DT":"2018-09-26","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.03683,"RQ5":0.06016,"medRQ1":0.04117,"medRQ5":0.04117,"CLOSE":289.84}
{"DT":"2018-09-27","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":7.89816e-06,"medRV1":0.00001,"medRV5":8.17959e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03799,"RQ5":0.02228,"medRQ1":0.03111,"medRQ5":0.03111,"CLOSE":290.65}
{"DT":"2018-09-28","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":9.594e-06,"RQ1":0.02816,"RQ5":0.02676,"medRQ1":0.02387,"medRQ5":0.02387,"CLOSE":290.61}
{"DT":"2018-10-01","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":9.97295e-06,"medRV5":9.22814e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02664,"RQ5":0.02036,"medRQ1":0.01778,"medRQ5":0.01778,"CLOSE":291.67}
{"DT":"2018-10-02","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02411,"RQ5":0.02913,"medRQ1":0.02424,"medRQ5":0.02424,"CLOSE":291.57}
{"DT":"2018-10-03","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03422,"RQ5":0.02009,"medRQ1":0.03318,"medRQ5":0.03318,"CLOSE":291.78}
{"DT":"2018-10-04","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.07275,"RQ5":0.06582,"medRQ1":0.05743,"medRQ5":0.05743,"CLOSE":289.47}
{"DT":"2018-10-05","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00003,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00005,"RQ1":0.07211,"RQ5":0.06755,"medRQ1":0.07562,"medRQ5":0.07562,"CLOSE":287.89}
{"DT":"2018-10-08","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00005,"RQ1":0.09492,"RQ5":0.06796,"medRQ1":0.09671,"medRQ5":0.09671,"CLOSE":287.8}
{"DT":"2018-10-09","RV1":0.00005,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00004,"RQ1":0.08995,"RQ5":0.07621,"medRQ1":0.07708,"medRQ5":0.07708,"CLOSE":287.43}
{"DT":"2018-10-10","RV1":0.00013,"RV5":0.00015,"BPV1":0.00012,"BPV5":0.00018,"medRV1":0.00013,"medRV5":0.00016,"RK1":0.00014,"RK5":0.00018,"RQ1":0.26189,"RQ5":0.27109,"medRQ1":0.21703,"medRQ5":0.21703,"CLOSE":278.17}
{"DT":"2018-10-11","RV1":0.00038,"RV5":0.00039,"BPV1":0.0004,"BPV5":0.00038,"medRV1":0.00037,"medRV5":0.00038,"RK1":0.00036,"RK5":0.0004,"RQ1":0.75469,"RQ5":0.64949,"medRQ1":0.71634,"medRQ5":0.71634,"CLOSE":272.25}
{"DT":"2018-10-12","RV1":0.0002,"RV5":0.00021,"BPV1":0.00019,"BPV5":0.00021,"medRV1":0.0002,"medRV5":0.00026,"RK1":0.0002,"RK5":0.00016,"RQ1":0.34371,"RQ5":0.28472,"medRQ1":0.30302,"medRQ5":0.30302,"CLOSE":276.01}
{"DT":"2018-10-15","RV1":0.00008,"RV5":0.00008,"BPV1":0.00008,"BPV5":0.00006,"medRV1":0.00008,"medRV5":0.00005,"RK1":0.00007,"RK5":0.00011,"RQ1":0.17134,"RQ5":0.13031,"medRQ1":0.17653,"medRQ5":0.17653,"CLOSE":274.48}
{"DT":"2018-10-16","RV1":0.00004,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00003,"RK5":0.00006,"RQ1":0.07058,"RQ5":0.0844,"medRQ1":0.08367,"medRQ5":0.08367,"CLOSE":280.3}
{"DT":"2018-10-17","RV1":0.00008,"RV5":0.0001,"BPV1":0.00008,"BPV5":0.00009,"medRV1":0.00008,"medRV5":0.00009,"RK1":0.00009,"RK5":0.00006,"RQ1":0.15775,"RQ5":0.18242,"medRQ1":0.13706,"medRQ5":0.13706,"CLOSE":280.4}
{"DT":"2018-10-18","RV1":0.00014,"RV5":0.00012,"BPV1":0.00014,"BPV5":0.00012,"medRV1":0.00014,"medRV5":0.00012,"RK1":0.00014,"RK5":0.00009,"RQ1":0.24191,"RQ5":0.18486,"medRQ1":0.23407,"medRQ5":0.23407,"CLOSE":276.47}
{"DT":"2018-10-19","RV1":0.00008,"RV5":0.00009,"BPV1":0.00008,"BPV5":0.00007,"medRV1":0.00008,"medRV5":0.00007,"RK1":0.00009,"RK5":0.00008,"RQ1":0.13231,"RQ5":0.1547,"medRQ1":0.12931,"medRQ5":0.12931,"CLOSE":276.19}
{"DT":"2018-10-22","RV1":0.00009,"RV5":0.00009,"BPV1":0.00009,"BPV5":0.00008,"medRV1":0.00009,"medRV5":0.00006,"RK1":0.00008,"RK5":0.00007,"RQ1":0.16172,"RQ5":0.14864,"medRQ1":0.15869,"medRQ5":0.15869,"CLOSE":275.06}
{"DT":"2018-10-23","RV1":0.00017,"RV5":0.00013,"BPV1":0.00016,"BPV5":0.00013,"medRV1":0.00016,"medRV5":0.00013,"RK1":0.00014,"RK5":0.00017,"RQ1":0.28217,"RQ5":0.21666,"medRQ1":0.29036,"medRQ5":0.29036,"CLOSE":273.54}
{"DT":"2018-10-24","RV1":0.00021,"RV5":0.00018,"BPV1":0.0002,"BPV5":0.00019,"medRV1":0.00019,"medRV5":0.00019,"RK1":0.0002,"RK5":0.00023,"RQ1":0.35062,"RQ5":0.28017,"medRQ1":0.33643,"medRQ5":0.33643,"CLOSE":265.22}
{"DT":"2018-10-25","RV1":0.00013,"RV5":0.00011,"BPV1":0.00012,"BPV5":0.0001,"medRV1":0.00011,"medRV5":0.0001,"RK1":0.00012,"RK5":0.00013,"RQ1":0.2483,"RQ5":0.18067,"medRQ1":0.20193,"medRQ5":0.20193,"CLOSE":270.14}
{"DT":"2018-10-26","RV1":0.00034,"RV5":0.00031,"BPV1":0.00032,"BPV5":0.00032,"medRV1":0.00031,"medRV5":0.00032,"RK1":0.00034,"RK5":0.00028,"RQ1":0.59901,"RQ5":0.47893,"medRQ1":0.49356,"medRQ5":0.49356,"CLOSE":265.29}
{"DT":"2018-10-29","RV1":0.00024,"RV5":0.00028,"BPV1":0.00022,"BPV5":0.0003,"medRV1":0.00021,"medRV5":0.00027,"RK1":0.00021,"RK5":0.00031,"RQ1":0.45851,"RQ5":0.64985,"medRQ1":0.39808,"medRQ5":0.39808,"CLOSE":263.8}
{"DT":"2018-10-30","RV1":0.00023,"RV5":0.00024,"BPV1":0.00022,"BPV5":0.00025,"medRV1":0.00021,"medRV5":0.00026,"RK1":0.00021,"RK5":0.00018,"RQ1":0.40048,"RQ5":0.34095,"medRQ1":0.33233,"medRQ5":0.33233,"CLOSE":267.81}
{"DT":"2018-10-31","RV1":0.00009,"RV5":0.00008,"BPV1":0.00008,"BPV5":0.00006,"medRV1":0.00008,"medRV5":0.00007,"RK1":0.00008,"RK5":0.00007,"RQ1":0.1502,"RQ5":0.13387,"medRQ1":0.12538,"medRQ5":0.12538,"CLOSE":270.69}
{"DT":"2018-11-01","RV1":0.00008,"RV5":0.00007,"BPV1":0.00008,"BPV5":0.00008,"medRV1":0.00008,"medRV5":0.00008,"RK1":0.00008,"RK5":0.00005,"RQ1":0.17978,"RQ5":0.12222,"medRQ1":0.18381,"medRQ5":0.18381,"CLOSE":273.51}
{"DT":"2018-11-02","RV1":0.00016,"RV5":0.00016,"BPV1":0.00016,"BPV5":0.00014,"medRV1":0.00017,"medRV5":0.00012,"RK1":0.00015,"RK5":0.0001,"RQ1":0.376,"RQ5":0.47185,"medRQ1":0.45101,"medRQ5":0.45101,"CLOSE":271.8}
{"DT":"2018-11-05","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.07259,"RQ5":0.04837,"medRQ1":0.05521,"medRQ5":0.05521,"CLOSE":273.43}
{"DT":"2018-11-06","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00004,"RQ1":0.07464,"RQ5":0.06916,"medRQ1":0.05809,"medRQ5":0.05809,"CLOSE":275.11}
{"DT":"2018-11-07","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00005,"RQ1":0.06439,"RQ5":0.04933,"medRQ1":0.06409,"medRQ5":0.06409,"CLOSE":280.92}
{"DT":"2018-11-08","RV1":0.00005,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.08898,"RQ5":0.08455,"medRQ1":0.07775,"medRQ5":0.07775,"CLOSE":280.44}
{"DT":"2018-11-09","RV1":0.00006,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00005,"RQ1":0.11129,"RQ5":0.08496,"medRQ1":0.11076,"medRQ5":0.11076,"CLOSE":277.83}
{"DT":"2018-11-12","RV1":0.0001,"RV5":0.00009,"BPV1":0.0001,"BPV5":0.00009,"medRV1":0.00009,"medRV5":0.00009,"RK1":0.00009,"RK5":0.0001,"RQ1":0.17375,"RQ5":0.1496,"medRQ1":0.16452,"medRQ5":0.16452,"CLOSE":272.49}
{"DT":"2018-11-13","RV1":0.00015,"RV5":0.00017,"BPV1":0.00013,"BPV5":0.00016,"medRV1":0.00013,"medRV5":0.00015,"RK1":0.00015,"RK5":0.00013,"RQ1":0.27867,"RQ5":0.27583,"medRQ1":0.21867,"medRQ5":0.21867,"CLOSE":272.06}
{"DT":"2018-11-14","RV1":0.00014,"RV5":0.00012,"BPV1":0.00014,"BPV5":0.00012,"medRV1":0.00014,"medRV5":0.00012,"RK1":0.00013,"RK5":0.00015,"RQ1":0.29692,"RQ5":0.19651,"medRQ1":0.22025,"medRQ5":0.22025,"CLOSE":270.14}
{"DT":"2018-11-15","RV1":0.0002,"RV5":0.00018,"BPV1":0.00019,"BPV5":0.00018,"medRV1":0.00018,"medRV5":0.00019,"RK1":0.00022,"RK5":0.00021,"RQ1":0.3787,"RQ5":0.30959,"medRQ1":0.31462,"medRQ5":0.31462,"CLOSE":273.04}
{"DT":"2018-11-16","RV1":0.0001,"RV5":0.00008,"BPV1":0.00009,"BPV5":0.00008,"medRV1":0.00009,"medRV5":0.00009,"RK1":0.0001,"RK5":0.00008,"RQ1":0.22239,"RQ5":0.15332,"medRQ1":0.23157,"medRQ5":0.23157,"CLOSE":273.67}
{"DT":"2018-11-19","RV1":0.00012,"RV5":0.00012,"BPV1":0.00012,"BPV5":0.00011,"medRV1":0.00013,"medRV5":0.0001,"RK1":0.00013,"RK5":0.00009,"RQ1":0.21888,"RQ5":0.20273,"medRQ1":0.20242,"medRQ5":0.20242,"CLOSE":269.12}
{"DT":"2018-11-20","RV1":0.00017,"RV5":0.00018,"BPV1":0.00017,"BPV5":0.00018,"medRV1":0.00017,"medRV5":0.00017,"RK1":0.00017,"RK5":0.00021,"RQ1":0.2792,"RQ5":0.27866,"medRQ1":0.30006,"medRQ5":0.30006,"CLOSE":264.2}
{"DT":"2018-11-21","RV1":0.00006,"RV5":0.00004,"BPV1":0.00006,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.11407,"RQ5":0.06679,"medRQ1":0.11164,"medRQ5":0.11164,"CLOSE":265.07}
{"DT":"2018-11-26","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08154,"RQ5":0.06794,"medRQ1":0.09605,"medRQ5":0.09605,"CLOSE":267.46}
{"DT":"2018-11-27","RV1":0.00006,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00005,"RQ1":0.10988,"RQ5":0.10305,"medRQ1":0.08628,"medRQ5":0.08628,"CLOSE":268.34}
{"DT":"2018-11-28","RV1":0.00007,"RV5":0.00009,"BPV1":0.00007,"BPV5":0.00008,"medRV1":0.00006,"medRV5":0.00007,"RK1":0.00008,"RK5":0.00014,"RQ1":0.22769,"RQ5":0.37678,"medRQ1":0.12842,"medRQ5":0.12842,"CLOSE":274.49}
{"DT":"2018-11-29","RV1":0.00006,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00004,"RK5":0.00004,"RQ1":0.19582,"RQ5":0.07572,"medRQ1":0.08868,"medRQ5":0.08868,"CLOSE":273.96}
{"DT":"2018-11-30","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.0921,"RQ5":0.04479,"medRQ1":0.06928,"medRQ5":0.06928,"CLOSE":275.76}
{"DT":"2018-12-03","RV1":0.00006,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00007,"RQ1":0.10607,"RQ5":0.09058,"medRQ1":0.08168,"medRQ5":0.08168,"CLOSE":279.23}
{"DT":"2018-12-04","RV1":0.00015,"RV5":0.00014,"BPV1":0.00016,"BPV5":0.00015,"medRV1":0.00016,"medRV5":0.00016,"RK1":0.00019,"RK5":0.00015,"RQ1":0.2632,"RQ5":0.23827,"medRQ1":0.28456,"medRQ5":0.28456,"CLOSE":270.49}
{"DT":"2018-12-06","RV1":0.00022,"RV5":0.00023,"BPV1":0.00022,"BPV5":0.00024,"medRV1":0.00021,"medRV5":0.00024,"RK1":0.00026,"RK5":0.0003,"RQ1":0.39254,"RQ5":0.38155,"medRQ1":0.3466,"medRQ5":0.3466,"CLOSE":269.93}
{"DT":"2018-12-07","RV1":0.00022,"RV5":0.00025,"BPV1":0.00021,"BPV5":0.00027,"medRV1":0.00022,"medRV5":0.00026,"RK1":0.00024,"RK5":0.00024,"RQ1":0.35589,"RQ5":0.35895,"medRQ1":0.34101,"medRQ5":0.34101,"CLOSE":263.65}
{"DT":"2018-12-10","RV1":0.00027,"RV5":0.00031,"BPV1":0.00025,"BPV5":0.00025,"medRV1":0.00025,"medRV5":0.00025,"RK1":0.00028,"RK5":0.00033,"RQ1":0.47037,"RQ5":0.52399,"medRQ1":0.43647,"medRQ5":0.43647,"CLOSE":264.08}
{"DT":"2018-12-11","RV1":0.00017,"RV5":0.00016,"BPV1":0.00015,"BPV5":0.00013,"medRV1":0.00015,"medRV5":0.00011,"RK1":0.00016,"RK5":0.00015,"RQ1":0.32335,"RQ5":0.27659,"medRQ1":0.23649,"medRQ5":0.23649,"CLOSE":264.09}
{"DT":"2018-12-12","RV1":0.0001,"RV5":0.00008,"BPV1":0.0001,"BPV5":0.00008,"medRV1":0.00009,"medRV5":0.00008,"RK1":0.00009,"RK5":0.0001,"RQ1":0.18647,"RQ5":0.13315,"medRQ1":0.13302,"medRQ5":0.13302,"CLOSE":265.51}
{"DT":"2018-12-13","RV1":0.00014,"RV5":0.0001,"BPV1":0.00012,"BPV5":0.00009,"medRV1":0.00013,"medRV5":0.0001,"RK1":0.00012,"RK5":0.00009,"RQ1":0.26671,"RQ5":0.1869,"medRQ1":0.22802,"medRQ5":0.22802,"CLOSE":265.37}
{"DT":"2018-12-14","RV1":0.00011,"RV5":0.0001,"BPV1":0.0001,"BPV5":0.00009,"medRV1":0.0001,"medRV5":0.0001,"RK1":0.0001,"RK5":0.00009,"RQ1":0.17831,"RQ5":0.15894,"medRQ1":0.15709,"medRQ5":0.15709,"CLOSE":260.49}
{"DT":"2018-12-17","RV1":0.00016,"RV5":0.00016,"BPV1":0.00016,"BPV5":0.00013,"medRV1":0.00016,"medRV5":0.00012,"RK1":0.00017,"RK5":0.00017,"RQ1":0.27322,"RQ5":0.26406,"medRQ1":0.26719,"medRQ5":0.26719,"CLOSE":255.28}
{"DT":"2018-12-18","RV1":0.00013,"RV5":0.00016,"BPV1":0.00013,"BPV5":0.00013,"medRV1":0.00011,"medRV5":0.00014,"RK1":0.00013,"RK5":0.00015,"RQ1":0.28891,"RQ5":0.32685,"medRQ1":0.19843,"medRQ5":0.19843,"CLOSE":255.14}
{"DT":"2018-12-19","RV1":0.00049,"RV5":0.00064,"BPV1":0.00044,"BPV5":0.00053,"medRV1":0.00042,"medRV5":0.00041,"RK1":0.00043,"RK5":0.00032,"RQ1":2.21064,"RQ5":2.13979,"medRQ1":1.09899,"medRQ5":1.09899,"CLOSE":251.2}
{"DT":"2018-12-20","RV1":0.00044,"RV5":0.00041,"BPV1":0.00044,"BPV5":0.00039,"medRV1":0.00043,"medRV5":0.00045,"RK1":0.00041,"RK5":0.0004,"RQ1":0.73312,"RQ5":0.62371,"medRQ1":0.64634,"medRQ5":0.64634,"CLOSE":247.24}
{"DT":"2018-12-21","RV1":0.00035,"RV5":0.00034,"BPV1":0.00033,"BPV5":0.0003,"medRV1":0.00034,"medRV5":0.00032,"RK1":0.00032,"RK5":0.00036,"RQ1":0.59134,"RQ5":0.67909,"medRQ1":0.54191,"medRQ5":0.54191,"CLOSE":240.69}
{"DT":"2018-12-26","RV1":0.00032,"RV5":0.00039,"BPV1":0.00032,"BPV5":0.00037,"medRV1":0.00034,"medRV5":0.00039,"RK1":0.0003,"RK5":0.00041,"RQ1":0.49404,"RQ5":0.57709,"medRQ1":0.54284,"medRQ5":0.54284,"CLOSE":245.945}
{"DT":"2018-12-27","RV1":0.00041,"RV5":0.00049,"BPV1":0.00038,"BPV5":0.00037,"medRV1":0.00039,"medRV5":0.00038,"RK1":0.0004,"RK5":0.00048,"RQ1":0.77373,"RQ5":0.95837,"medRQ1":0.63329,"medRQ5":0.63329,"CLOSE":248.17}
{"DT":"2018-12-28","RV1":0.00028,"RV5":0.00023,"BPV1":0.00027,"BPV5":0.0002,"medRV1":0.00027,"medRV5":0.00022,"RK1":0.00025,"RK5":0.0002,"RQ1":0.46394,"RQ5":0.34294,"medRQ1":0.47264,"medRQ5":0.47264,"CLOSE":247.81}
{"DT":"2018-12-31","RV1":0.00017,"RV5":0.00013,"BPV1":0.00015,"BPV5":0.00011,"medRV1":0.00013,"medRV5":0.0001,"RK1":0.00017,"RK5":0.00008,"RQ1":0.77419,"RQ5":0.35968,"medRQ1":0.2542,"medRQ5":0.2542,"CLOSE":250.12}
{"DT":"2019-01-02","RV1":0.00019,"RV5":0.00016,"BPV1":0.00018,"BPV5":0.00014,"medRV1":0.00017,"medRV5":0.00015,"RK1":0.00016,"RK5":0.00018,"RQ1":0.34237,"RQ5":0.27737,"medRQ1":0.29727,"medRQ5":0.29727,"CLOSE":250.26}
{"DT":"2019-01-03","RV1":0.00024,"RV5":0.00026,"BPV1":0.00022,"BPV5":0.00023,"medRV1":0.00022,"medRV5":0.00023,"RK1":0.00022,"RK5":0.00025,"RQ1":0.41151,"RQ5":0.46644,"medRQ1":0.37415,"medRQ5":0.37415,"CLOSE":244.13}
{"DT":"2019-01-04","RV1":0.00015,"RV5":0.00016,"BPV1":0.00016,"BPV5":0.00017,"medRV1":0.00015,"medRV5":0.00017,"RK1":0.00016,"RK5":0.00019,"RQ1":0.30124,"RQ5":0.33944,"medRQ1":0.30861,"medRQ5":0.30861,"CLOSE":252.47}
{"DT":"2019-01-07","RV1":0.0001,"RV5":0.00008,"BPV1":0.0001,"BPV5":0.00007,"medRV1":0.00009,"medRV5":0.00007,"RK1":0.00007,"RK5":0.00007,"RQ1":0.2025,"RQ5":0.15347,"medRQ1":0.16106,"medRQ5":0.16106,"CLOSE":254.29}
{"DT":"2019-01-08","RV1":0.00008,"RV5":0.00009,"BPV1":0.00008,"BPV5":0.0001,"medRV1":0.00007,"medRV5":0.0001,"RK1":0.00009,"RK5":0.00008,"RQ1":0.15666,"RQ5":0.17511,"medRQ1":0.12401,"medRQ5":0.12401,"CLOSE":256.69}
{"DT":"2019-01-09","RV1":0.00008,"RV5":0.00008,"BPV1":0.00008,"BPV5":0.00007,"medRV1":0.00008,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00009,"RQ1":0.18839,"RQ5":0.17008,"medRQ1":0.14007,"medRQ5":0.14007,"CLOSE":257.88}
{"DT":"2019-01-10","RV1":0.00006,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00007,"RQ1":0.10736,"RQ5":0.11429,"medRQ1":0.10859,"medRQ5":0.10859,"CLOSE":258.96}
{"DT":"2019-01-11","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00002,"RQ1":0.0695,"RQ5":0.05816,"medRQ1":0.07366,"medRQ5":0.07366,"CLOSE":258.91}
{"DT":"2019-01-14","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.08377,"RQ5":0.04853,"medRQ1":0.06225,"medRQ5":0.06225,"CLOSE":257.46}
{"DT":"2019-01-15","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00006,"RK5":0.00006,"RQ1":0.12257,"RQ5":0.12171,"medRQ1":0.09045,"medRQ5":0.09045,"CLOSE":260.38}
{"DT":"2019-01-16","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05482,"RQ5":0.05512,"medRQ1":0.04796,"medRQ5":0.04796,"CLOSE":260.95}
{"DT":"2019-01-17","RV1":0.00005,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00007,"medRV1":0.00005,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00009,"RQ1":0.12743,"RQ5":0.15057,"medRQ1":0.11904,"medRQ5":0.11904,"CLOSE":262.98}
{"DT":"2019-01-18","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.08068,"RQ5":0.07122,"medRQ1":0.06427,"medRQ5":0.06427,"CLOSE":266.42}
{"DT":"2019-01-22","RV1":0.00009,"RV5":0.00009,"BPV1":0.00007,"BPV5":0.00008,"medRV1":0.00006,"medRV5":0.00006,"RK1":0.00009,"RK5":0.00007,"RQ1":0.37284,"RQ5":0.26468,"medRQ1":0.10905,"medRQ5":0.10905,"CLOSE":262.93}
{"DT":"2019-01-23","RV1":0.00007,"RV5":0.00007,"BPV1":0.00007,"BPV5":0.00006,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00006,"RQ1":0.14402,"RQ5":0.09758,"medRQ1":0.10692,"medRQ5":0.10692,"CLOSE":263.31}
{"DT":"2019-01-24","RV1":0.00005,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00005,"RK5":0.00004,"RQ1":0.14418,"RQ5":0.05609,"medRQ1":0.07452,"medRQ5":0.07452,"CLOSE":263.62}
{"DT":"2019-01-25","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06864,"RQ5":0.03924,"medRQ1":0.05386,"medRQ5":0.05386,"CLOSE":265.82}
{"DT":"2019-01-28","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00004,"RK5":0.00003,"RQ1":0.10068,"RQ5":0.08024,"medRQ1":0.09506,"medRQ5":0.09506,"CLOSE":263.79}
{"DT":"2019-01-29","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06482,"RQ5":0.07117,"medRQ1":0.05402,"medRQ5":0.05402,"CLOSE":263.43}
{"DT":"2019-01-30","RV1":0.00006,"RV5":0.00008,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00006,"RQ1":0.21801,"RQ5":0.29614,"medRQ1":0.10865,"medRQ5":0.10865,"CLOSE":267.59}
{"DT":"2019-01-31","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.08374,"RQ5":0.06875,"medRQ1":0.05309,"medRQ5":0.05309,"CLOSE":269.89}
{"DT":"2019-02-01","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08261,"RQ5":0.09787,"medRQ1":0.08356,"medRQ5":0.08356,"CLOSE":270.09}
{"DT":"2019-02-04","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.05119,"RQ5":0.06041,"medRQ1":0.0575,"medRQ5":0.0575,"CLOSE":272}
{"DT":"2019-02-05","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03184,"RQ5":0.02639,"medRQ1":0.02927,"medRQ5":0.02927,"CLOSE":273.19}
{"DT":"2019-02-06","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.04415,"RQ5":0.04645,"medRQ1":0.03833,"medRQ5":0.03833,"CLOSE":272.75}
{"DT":"2019-02-07","RV1":0.00006,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00006,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00007,"RQ1":0.11141,"RQ5":0.10761,"medRQ1":0.09219,"medRQ5":0.09219,"CLOSE":270.19}
{"DT":"2019-02-08","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.07362,"RQ5":0.07974,"medRQ1":0.06789,"medRQ5":0.06789,"CLOSE":270.49}
{"DT":"2019-02-11","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":9.87404e-06,"RQ1":0.06548,"RQ5":0.04837,"medRQ1":0.04307,"medRQ5":0.04307,"CLOSE":270.6599}
{"DT":"2019-02-12","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02365,"RQ5":0.02787,"medRQ1":0.02435,"medRQ5":0.02435,"CLOSE":274.12}
{"DT":"2019-02-13","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.04124,"RQ5":0.03185,"medRQ1":0.02862,"medRQ5":0.02862,"CLOSE":274.98}
{"DT":"2019-02-14","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00003,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00005,"RK5":0.00003,"RQ1":0.1875,"RQ5":0.108,"medRQ1":0.09671,"medRQ5":0.09671,"CLOSE":274.38}
{"DT":"2019-02-15","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05123,"RQ5":0.03307,"medRQ1":0.04537,"medRQ5":0.04537,"CLOSE":277.39}
{"DT":"2019-02-19","RV1":0.00001,"RV5":0.00001,"BPV1":9.51518e-06,"BPV5":0.00001,"medRV1":9.64807e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02346,"RQ5":0.02893,"medRQ1":0.01815,"medRQ5":0.01815,"CLOSE":277.85}
{"DT":"2019-02-20","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.07193,"RQ5":0.05084,"medRQ1":0.07012,"medRQ5":0.07012,"CLOSE":278.44}
{"DT":"2019-02-21","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05108,"RQ5":0.04007,"medRQ1":0.0471,"medRQ5":0.0471,"CLOSE":277.46}
{"DT":"2019-02-22","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04896,"RQ5":0.02454,"medRQ1":0.02909,"medRQ5":0.02909,"CLOSE":279.15}
{"DT":"2019-02-25","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02567,"RQ5":0.02111,"medRQ1":0.02656,"medRQ5":0.02656,"CLOSE":279.57}
{"DT":"2019-02-26","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0393,"RQ5":0.04982,"medRQ1":0.0443,"medRQ5":0.0443,"CLOSE":279.34}
{"DT":"2019-02-27","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.06809,"RQ5":0.06171,"medRQ1":0.04697,"medRQ5":0.04697,"CLOSE":279.23}
{"DT":"2019-02-28","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03895,"RQ5":0.02651,"medRQ1":0.03673,"medRQ5":0.03673,"CLOSE":278.54}
{"DT":"2019-03-01","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03645,"RQ5":0.03324,"medRQ1":0.03024,"medRQ5":0.03024,"CLOSE":280.49}
{"DT":"2019-03-04","RV1":0.00005,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00008,"RQ1":0.0954,"RQ5":0.10144,"medRQ1":0.07512,"medRQ5":0.07512,"CLOSE":279.41}
{"DT":"2019-03-05","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.06112,"RQ5":0.04724,"medRQ1":0.05254,"medRQ5":0.05254,"CLOSE":279.05}
{"DT":"2019-03-06","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.0536,"RQ5":0.03624,"medRQ1":0.04627,"medRQ5":0.04627,"CLOSE":277.3}
{"DT":"2019-03-07","RV1":0.00006,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00006,"RQ1":0.11739,"RQ5":0.08186,"medRQ1":0.09923,"medRQ5":0.09923,"CLOSE":275.08}
{"DT":"2019-03-08","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00003,"RQ1":0.08776,"RQ5":0.09187,"medRQ1":0.10298,"medRQ5":0.10298,"CLOSE":274.525}
{"DT":"2019-03-11","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.02735,"RQ5":0.02659,"medRQ1":0.0322,"medRQ5":0.0322,"CLOSE":278.5}
{"DT":"2019-03-12","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.04121,"RQ5":0.03198,"medRQ1":0.0472,"medRQ5":0.0472,"CLOSE":279.44}
{"DT":"2019-03-13","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.06312,"RQ5":0.03303,"medRQ1":0.04715,"medRQ5":0.04715,"CLOSE":281.34}
{"DT":"2019-03-14","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03542,"RQ5":0.02489,"medRQ1":0.02906,"medRQ5":0.02906,"CLOSE":281.19}
{"DT":"2019-03-15","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04219,"RQ5":0.04209,"medRQ1":0.0209,"medRQ5":0.0209,"CLOSE":281.35}
{"DT":"2019-03-18","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.02114,"RQ5":0.02802,"medRQ1":0.02053,"medRQ5":0.02053,"CLOSE":282.39}
{"DT":"2019-03-19","RV1":0.00003,"RV5":0.00005,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00004,"RQ1":0.09594,"RQ5":0.14,"medRQ1":0.06556,"medRQ5":0.06556,"CLOSE":282.48}
{"DT":"2019-03-20","RV1":0.00005,"RV5":0.00006,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00006,"RK5":0.00006,"RQ1":0.14476,"RQ5":0.18909,"medRQ1":0.11623,"medRQ5":0.11623,"CLOSE":281.53}
{"DT":"2019-03-21","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.05303,"RQ5":0.05176,"medRQ1":0.0531,"medRQ5":0.0531,"CLOSE":284.67}
{"DT":"2019-03-22","RV1":0.00008,"RV5":0.00009,"BPV1":0.00009,"BPV5":0.00009,"medRV1":0.00009,"medRV5":0.0001,"RK1":0.00009,"RK5":0.00011,"RQ1":0.12658,"RQ5":0.13947,"medRQ1":0.13408,"medRQ5":0.13408,"CLOSE":279.25}
{"DT":"2019-03-25","RV1":0.00007,"RV5":0.00008,"BPV1":0.00007,"BPV5":0.00009,"medRV1":0.00007,"medRV5":0.00009,"RK1":0.00008,"RK5":0.00008,"RQ1":0.10359,"RQ5":0.15266,"medRQ1":0.11766,"medRQ5":0.11766,"CLOSE":279.03}
{"DT":"2019-03-26","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00005,"RQ1":0.06352,"RQ5":0.0624,"medRQ1":0.06551,"medRQ5":0.06551,"CLOSE":281.03}
{"DT":"2019-03-27","RV1":0.00006,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00007,"medRV5":0.00004,"RK1":0.00007,"RK5":0.00007,"RQ1":0.10691,"RQ5":0.10854,"medRQ1":0.11286,"medRQ5":0.11286,"CLOSE":279.72}
{"DT":"2019-03-28","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.09602,"RQ5":0.04343,"medRQ1":0.0865,"medRQ5":0.0865,"CLOSE":280.78}
{"DT":"2019-03-29","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05797,"RQ5":0.04446,"medRQ1":0.04865,"medRQ5":0.04865,"CLOSE":282.62}
{"DT":"2019-04-01","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":6.47937e-06,"RQ1":0.05533,"RQ5":0.04072,"medRQ1":0.02724,"medRQ5":0.02724,"CLOSE":285.89}
{"DT":"2019-04-02","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02445,"RQ5":0.0243,"medRQ1":0.02787,"medRQ5":0.02787,"CLOSE":285.98}
{"DT":"2019-04-03","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0341,"RQ5":0.03011,"medRQ1":0.03037,"medRQ5":0.03037,"CLOSE":286.51}
{"DT":"2019-04-04","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03062,"RQ5":0.02885,"medRQ1":0.0293,"medRQ5":0.0293,"CLOSE":287.22}
{"DT":"2019-04-05","RV1":0.00001,"RV5":9.52711e-06,"BPV1":9.98405e-06,"BPV5":9.39084e-06,"medRV1":9.93485e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":6.04278e-06,"RQ1":0.02343,"RQ5":0.01651,"medRQ1":0.01948,"medRQ5":0.01948,"CLOSE":288.53}
{"DT":"2019-04-08","RV1":0.00001,"RV5":9.17571e-06,"BPV1":0.00001,"BPV5":9.40055e-06,"medRV1":9.59394e-06,"medRV5":8.89946e-06,"RK1":0.00001,"RK5":8.36919e-06,"RQ1":0.02052,"RQ5":0.01641,"medRQ1":0.01691,"medRQ5":0.01691,"CLOSE":288.81}
{"DT":"2019-04-09","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.05043,"RQ5":0.03274,"medRQ1":0.02817,"medRQ5":0.02817,"CLOSE":287.305}
{"DT":"2019-04-10","RV1":0.00001,"RV5":8.12584e-06,"BPV1":0.00001,"BPV5":7.92015e-06,"medRV1":0.00001,"medRV5":6.70422e-06,"RK1":0.00001,"RK5":6.22528e-06,"RQ1":0.02604,"RQ5":0.01424,"medRQ1":0.0241,"medRQ5":0.0241,"CLOSE":288.29}
{"DT":"2019-04-11","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.0808,"RQ5":0.0243,"medRQ1":0.03521,"medRQ5":0.03521,"CLOSE":288.23}
{"DT":"2019-04-12","RV1":9.1648e-06,"RV5":0.00001,"BPV1":8.7496e-06,"BPV5":0.00001,"medRV1":8.56123e-06,"medRV5":9.30962e-06,"RK1":9.22232e-06,"RK5":0.00001,"RQ1":0.01783,"RQ5":0.02139,"medRQ1":0.01754,"medRQ5":0.01754,"CLOSE":290.19}
{"DT":"2019-04-15","RV1":6.82866e-06,"RV5":6.5185e-06,"BPV1":6.84711e-06,"BPV5":6.15039e-06,"medRV1":6.53565e-06,"medRV5":4.83279e-06,"RK1":6.81465e-06,"RK5":8.81397e-06,"RQ1":0.01342,"RQ5":0.01182,"medRQ1":0.01277,"medRQ5":0.01277,"CLOSE":289.99}
{"DT":"2019-04-16","RV1":9.38125e-06,"RV5":0.00001,"BPV1":9.81141e-06,"BPV5":6.15036e-06,"medRV1":9.31708e-06,"medRV5":6.93539e-06,"RK1":0.00001,"RK5":7.30063e-06,"RQ1":0.01907,"RQ5":0.03433,"medRQ1":0.01978,"medRQ5":0.01978,"CLOSE":290.18}
{"DT":"2019-04-17","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03223,"RQ5":0.04467,"medRQ1":0.02961,"medRQ5":0.02961,"CLOSE":289.48}
{"DT":"2019-04-18","RV1":0.00001,"RV5":0.00001,"BPV1":9.78339e-06,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.02185,"RQ5":0.02497,"medRQ1":0.01957,"medRQ5":0.01957,"CLOSE":290.02}
{"DT":"2019-04-22","RV1":7.15334e-06,"RV5":7.37421e-06,"BPV1":7.5838e-06,"BPV5":6.60517e-06,"medRV1":7.21323e-06,"medRV5":7.14933e-06,"RK1":7.15059e-06,"RK5":8.68413e-06,"RQ1":0.01403,"RQ5":0.01419,"medRQ1":0.01414,"medRQ5":0.01414,"CLOSE":290.31}
{"DT":"2019-04-23","RV1":8.22328e-06,"RV5":0.00001,"BPV1":8.0595e-06,"BPV5":0.00002,"medRV1":8.24864e-06,"medRV5":0.00002,"RK1":0.00001,"RK5":9.82666e-06,"RQ1":0.01555,"RQ5":0.0256,"medRQ1":0.01528,"medRQ5":0.01528,"CLOSE":292.85}
{"DT":"2019-04-24","RV1":0.00001,"RV5":0.00001,"BPV1":9.27914e-06,"BPV5":0.00001,"medRV1":9.63681e-06,"medRV5":9.68154e-06,"RK1":9.66621e-06,"RK5":0.00001,"RQ1":0.02113,"RQ5":0.01831,"medRQ1":0.0205,"medRQ5":0.0205,"CLOSE":292.23}
{"DT":"2019-04-25","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.0396,"RQ5":0.06053,"medRQ1":0.03599,"medRQ5":0.03599,"CLOSE":292.08}
{"DT":"2019-04-26","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04301,"RQ5":0.03515,"medRQ1":0.03544,"medRQ5":0.03544,"CLOSE":293.44}
{"DT":"2019-04-29","RV1":7.9779e-06,"RV5":6.17397e-06,"BPV1":7.93651e-06,"BPV5":6.45783e-06,"medRV1":8.35587e-06,"medRV5":6.01276e-06,"RK1":7.4137e-06,"RK5":5.22853e-06,"RQ1":0.0152,"RQ5":0.01174,"medRQ1":0.01748,"medRQ5":0.01748,"CLOSE":293.81}
{"DT":"2019-04-30","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04715,"RQ5":0.0418,"medRQ1":0.02715,"medRQ5":0.02715,"CLOSE":293.97}
{"DT":"2019-05-01","RV1":0.00003,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.0733,"RQ5":0.09232,"medRQ1":0.08984,"medRQ5":0.08984,"CLOSE":291.84}
{"DT":"2019-05-02","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00004,"RQ1":0.07501,"RQ5":0.07296,"medRQ1":0.0838,"medRQ5":0.0838,"CLOSE":291.27}
{"DT":"2019-05-03","RV1":0.00001,"RV5":9.96399e-06,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":8.77185e-06,"RK1":0.00001,"RK5":9.11776e-06,"RQ1":0.02861,"RQ5":0.01782,"medRQ1":0.02763,"medRQ5":0.02763,"CLOSE":294.02}
{"DT":"2019-05-06","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.07323,"RQ5":0.1211,"medRQ1":0.06709,"medRQ5":0.06709,"CLOSE":292.87}
{"DT":"2019-05-07","RV1":0.0001,"RV5":0.00011,"BPV1":0.0001,"BPV5":0.00011,"medRV1":0.00011,"medRV5":0.0001,"RK1":0.0001,"RK5":0.0001,"RQ1":0.15927,"RQ5":0.17746,"medRQ1":0.16464,"medRQ5":0.16464,"CLOSE":288.04}
{"DT":"2019-05-08","RV1":0.00009,"RV5":0.00005,"BPV1":0.00008,"BPV5":0.00005,"medRV1":0.00008,"medRV5":0.00004,"RK1":0.00008,"RK5":0.00007,"RQ1":0.31417,"RQ5":0.08721,"medRQ1":0.21648,"medRQ5":0.21648,"CLOSE":287.56}
{"DT":"2019-05-09","RV1":0.0001,"RV5":0.0001,"BPV1":0.0001,"BPV5":0.00011,"medRV1":0.00011,"medRV5":0.00011,"RK1":0.0001,"RK5":0.00008,"RQ1":0.19488,"RQ5":0.14188,"medRQ1":0.20552,"medRQ5":0.20552,"CLOSE":286.75}
{"DT":"2019-05-10","RV1":0.00012,"RV5":0.00011,"BPV1":0.00012,"BPV5":0.0001,"medRV1":0.00012,"medRV5":0.00012,"RK1":0.00011,"RK5":0.00011,"RQ1":0.21537,"RQ5":0.14871,"medRQ1":0.21118,"medRQ5":0.21118,"CLOSE":288.02}
{"DT":"2019-05-13","RV1":0.00012,"RV5":0.0001,"BPV1":0.00011,"BPV5":0.00009,"medRV1":0.00011,"medRV5":0.00009,"RK1":0.00011,"RK5":0.00008,"RQ1":0.20289,"RQ5":0.159,"medRQ1":0.19278,"medRQ5":0.19278,"CLOSE":280.96}
{"DT":"2019-05-14","RV1":0.00005,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00004,"RQ1":0.08256,"RQ5":0.10506,"medRQ1":0.08406,"medRQ5":0.08406,"CLOSE":283.33}
{"DT":"2019-05-15","RV1":0.00006,"RV5":0.00006,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00006,"RK5":0.00004,"RQ1":0.24348,"RQ5":0.19944,"medRQ1":0.26764,"medRQ5":0.26764,"CLOSE":285.06}
{"DT":"2019-05-16","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00002,"RK5":0.00004,"RQ1":0.06173,"RQ5":0.03941,"medRQ1":0.05029,"medRQ5":0.05029,"CLOSE":287.63}
{"DT":"2019-05-17","RV1":0.00007,"RV5":0.00006,"BPV1":0.00007,"BPV5":0.00006,"medRV1":0.00007,"medRV5":0.00006,"RK1":0.00006,"RK5":0.00008,"RQ1":0.1494,"RQ5":0.11191,"medRQ1":0.12383,"medRQ5":0.12383,"CLOSE":285.9}
{"DT":"2019-05-20","RV1":0.00005,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00006,"RK5":0.00002,"RQ1":0.09793,"RQ5":0.07048,"medRQ1":0.09628,"medRQ5":0.09628,"CLOSE":283.97}
{"DT":"2019-05-21","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":7.76445e-06,"RQ1":0.0423,"RQ5":0.02674,"medRQ1":0.04047,"medRQ5":0.04047,"CLOSE":286.49}
{"DT":"2019-05-22","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05436,"RQ5":0.03663,"medRQ1":0.04923,"medRQ5":0.04923,"CLOSE":285.62}
{"DT":"2019-05-23","RV1":0.00006,"RV5":0.00005,"BPV1":0.00006,"BPV5":0.00005,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00006,"RQ1":0.10043,"RQ5":0.07206,"medRQ1":0.10062,"medRQ5":0.10062,"CLOSE":282.27}
{"DT":"2019-05-24","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04095,"RQ5":0.03819,"medRQ1":0.03711,"medRQ5":0.03711,"CLOSE":282.8}
{"DT":"2019-05-28","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.07837,"RQ5":0.05782,"medRQ1":0.04376,"medRQ5":0.04376,"CLOSE":280.2}
{"DT":"2019-05-29","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00007,"RK5":0.00006,"RQ1":0.12446,"RQ5":0.13616,"medRQ1":0.08981,"medRQ5":0.08981,"CLOSE":278.34}
{"DT":"2019-05-30","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00003,"RQ1":0.06601,"RQ5":0.05106,"medRQ1":0.05609,"medRQ5":0.05609,"CLOSE":279.05}
{"DT":"2019-05-31","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.06647,"RQ5":0.05462,"medRQ1":0.07401,"medRQ5":0.07401,"CLOSE":275.37}
{"DT":"2019-06-03","RV1":0.00012,"RV5":0.0001,"BPV1":0.00012,"BPV5":0.00007,"medRV1":0.00012,"medRV5":0.00007,"RK1":0.00012,"RK5":0.00012,"RQ1":0.3618,"RQ5":0.16486,"medRQ1":0.23881,"medRQ5":0.23881,"CLOSE":274.58}
{"DT":"2019-06-04","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.07153,"RQ5":0.05709,"medRQ1":0.07055,"medRQ5":0.07055,"CLOSE":280.52}
{"DT":"2019-06-05","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.07129,"RQ5":0.06556,"medRQ1":0.06782,"medRQ5":0.06782,"CLOSE":282.9}
{"DT":"2019-06-06","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.11116,"RQ5":0.07634,"medRQ1":0.07615,"medRQ5":0.07615,"CLOSE":284.74}
{"DT":"2019-06-07","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00003,"RQ1":0.04999,"RQ5":0.07122,"medRQ1":0.05136,"medRQ5":0.05136,"CLOSE":287.63}
{"DT":"2019-06-10","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":9.23532e-06,"RQ1":0.04479,"RQ5":0.03804,"medRQ1":0.04707,"medRQ5":0.04707,"CLOSE":288.94}
{"DT":"2019-06-11","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00002,"RQ1":0.06146,"RQ5":0.05971,"medRQ1":0.0616,"medRQ5":0.0616,"CLOSE":288.89}
{"DT":"2019-06-12","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03903,"RQ5":0.0326,"medRQ1":0.03981,"medRQ5":0.03981,"CLOSE":288.36}
{"DT":"2019-06-13","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.051,"RQ5":0.05428,"medRQ1":0.0396,"medRQ5":0.0396,"CLOSE":289.65}
{"DT":"2019-06-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03282,"RQ5":0.04456,"medRQ1":0.03559,"medRQ5":0.03559,"CLOSE":289.19}
{"DT":"2019-06-17","RV1":0.00001,"RV5":8.15811e-06,"BPV1":0.00001,"BPV5":8.42222e-06,"medRV1":0.00001,"medRV5":8.13109e-06,"RK1":9.94325e-06,"RK5":8.12305e-06,"RQ1":0.02712,"RQ5":0.01324,"medRQ1":0.02421,"medRQ5":0.02421,"CLOSE":289.44}
{"DT":"2019-06-18","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.13622,"RQ5":0.1035,"medRQ1":0.08022,"medRQ5":0.08022,"CLOSE":292.29}
{"DT":"2019-06-19","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00001,"RQ1":0.14538,"RQ5":0.10119,"medRQ1":0.14521,"medRQ5":0.14521,"CLOSE":293.05}
{"DT":"2019-06-20","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.05039,"RQ5":0.0536,"medRQ1":0.03542,"medRQ5":0.03542,"CLOSE":295.84}
{"DT":"2019-06-21","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04127,"RQ5":0.03016,"medRQ1":0.03653,"medRQ5":0.03653,"CLOSE":294.08}
{"DT":"2019-06-24","RV1":0.00001,"RV5":7.84717e-06,"BPV1":0.00001,"BPV5":8.17251e-06,"medRV1":0.00001,"medRV5":8.36647e-06,"RK1":9.55757e-06,"RK5":5.99994e-06,"RQ1":0.02064,"RQ5":0.01307,"medRQ1":0.02016,"medRQ5":0.02016,"CLOSE":293.64}
{"DT":"2019-06-25","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00004,"RQ1":0.06128,"RQ5":0.05863,"medRQ1":0.0452,"medRQ5":0.0452,"CLOSE":290.79}
{"DT":"2019-06-26","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03343,"RQ5":0.03336,"medRQ1":0.03173,"medRQ5":0.03173,"CLOSE":290.47}
{"DT":"2019-06-27","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00001,"RK5":5.77269e-06,"RQ1":0.05465,"RQ5":0.02873,"medRQ1":0.04061,"medRQ5":0.04061,"CLOSE":291.54}
{"DT":"2019-06-28","RV1":0.00001,"RV5":9.5479e-06,"BPV1":0.00001,"BPV5":7.18421e-06,"medRV1":0.00001,"medRV5":5.77664e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03239,"RQ5":0.0227,"medRQ1":0.0409,"medRQ5":0.0409,"CLOSE":293.08}
{"DT":"2019-07-01","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03467,"RQ5":0.03906,"medRQ1":0.03803,"medRQ5":0.03803,"CLOSE":295.61}
{"DT":"2019-07-02","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03243,"RQ5":0.04663,"medRQ1":0.02721,"medRQ5":0.02721,"CLOSE":296.46}
{"DT":"2019-07-05","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0445,"RQ5":0.03008,"medRQ1":0.02963,"medRQ5":0.02963,"CLOSE":298.36}
{"DT":"2019-07-08","RV1":9.95532e-06,"RV5":0.00001,"BPV1":9.23126e-06,"BPV5":0.00001,"medRV1":9.42551e-06,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00001,"RQ1":0.01871,"RQ5":0.01827,"medRQ1":0.01661,"medRQ5":0.01661,"CLOSE":296.86}
{"DT":"2019-07-09","RV1":9.40639e-06,"RV5":0.00001,"BPV1":9.95031e-06,"BPV5":9.19264e-06,"medRV1":9.73607e-06,"medRV5":8.7014e-06,"RK1":0.00001,"RK5":8.76353e-06,"RQ1":0.01898,"RQ5":0.02279,"medRQ1":0.02105,"medRQ5":0.02105,"CLOSE":297.26}
{"DT":"2019-07-10","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03955,"RQ5":0.03416,"medRQ1":0.04061,"medRQ5":0.04061,"CLOSE":298.61}
{"DT":"2019-07-11","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.27603e-06,"medRV1":0.00001,"medRV5":8.64892e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02559,"RQ5":0.01696,"medRQ1":0.02364,"medRQ5":0.02364,"CLOSE":299.3}
{"DT":"2019-07-12","RV1":5.50978e-06,"RV5":4.87155e-06,"BPV1":4.82631e-06,"BPV5":5.41795e-06,"medRV1":5.0586e-06,"medRV5":5.28424e-06,"RK1":4.75493e-06,"RK5":2.82081e-06,"RQ1":0.01125,"RQ5":0.00746,"medRQ1":0.0096,"medRQ5":0.0096,"CLOSE":300.68}
{"DT":"2019-07-15","RV1":6.95276e-06,"RV5":7.23349e-06,"BPV1":5.86864e-06,"BPV5":4.87461e-06,"medRV1":5.73098e-06,"medRV5":4.32041e-06,"RK1":6.33506e-06,"RK5":6.45693e-06,"RQ1":0.02003,"RQ5":0.02201,"medRQ1":0.01331,"medRQ5":0.01331,"CLOSE":300.76}
{"DT":"2019-07-16","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":8.23718e-06,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":8.63235e-06,"RQ1":0.02127,"RQ5":0.01789,"medRQ1":0.01781,"medRQ5":0.01781,"CLOSE":299.74}
{"DT":"2019-07-17","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.01928,"RQ5":0.02949,"medRQ1":0.0192,"medRQ5":0.0192,"CLOSE":297.77}
{"DT":"2019-07-18","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.03286,"RQ5":0.02413,"medRQ1":0.0271,"medRQ5":0.0271,"CLOSE":298.85}
{"DT":"2019-07-19","RV1":0.00003,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05385,"RQ5":0.05872,"medRQ1":0.05592,"medRQ5":0.05592,"CLOSE":297.12}
{"DT":"2019-07-22","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03075,"RQ5":0.03448,"medRQ1":0.03041,"medRQ5":0.03041,"CLOSE":297.9165}
{"DT":"2019-07-23","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02776,"RQ5":0.03068,"medRQ1":0.02278,"medRQ5":0.02278,"CLOSE":299.96}
{"DT":"2019-07-24","RV1":0.00001,"RV5":9.11455e-06,"BPV1":9.52322e-06,"BPV5":9.60876e-06,"medRV1":8.91951e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":9.09213e-06,"RQ1":0.0219,"RQ5":0.01413,"medRQ1":0.0152,"medRQ5":0.0152,"CLOSE":301.38}
{"DT":"2019-07-25","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.06665,"RQ5":0.03286,"medRQ1":0.0466,"medRQ5":0.0466,"CLOSE":299.96}
{"DT":"2019-07-26","RV1":7.73395e-06,"RV5":5.54584e-06,"BPV1":6.71146e-06,"BPV5":5.94078e-06,"medRV1":6.73554e-06,"medRV5":6.15e-06,"RK1":6.7766e-06,"RK5":4.03412e-06,"RQ1":0.0177,"RQ5":0.00902,"medRQ1":0.01673,"medRQ5":0.01673,"CLOSE":301.99}
{"DT":"2019-07-29","RV1":8.32487e-06,"RV5":7.94852e-06,"BPV1":8.01878e-06,"BPV5":5.1747e-06,"medRV1":7.94167e-06,"medRV5":6.06301e-06,"RK1":6.83093e-06,"RK5":7.33727e-06,"RQ1":0.01587,"RQ5":0.01326,"medRQ1":0.01717,"medRQ5":0.01717,"CLOSE":301.48}
{"DT":"2019-07-30","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":9.13102e-06,"RQ1":0.03853,"RQ5":0.02677,"medRQ1":0.02833,"medRQ5":0.02833,"CLOSE":300.82}
{"DT":"2019-07-31","RV1":0.00012,"RV5":0.00007,"BPV1":0.00013,"BPV5":0.00008,"medRV1":0.00012,"medRV5":0.00007,"RK1":0.00013,"RK5":0.00011,"RQ1":0.57963,"RQ5":0.21026,"medRQ1":0.47228,"medRQ5":0.47228,"CLOSE":297.38}
{"DT":"2019-08-01","RV1":0.00013,"RV5":0.0002,"BPV1":0.00014,"BPV5":0.00019,"medRV1":0.00014,"medRV5":0.00017,"RK1":0.00017,"RK5":0.00018,"RQ1":0.33089,"RQ5":0.55061,"medRQ1":0.29041,"medRQ5":0.29041,"CLOSE":294.88}
{"DT":"2019-08-02","RV1":0.00009,"RV5":0.00008,"BPV1":0.00009,"BPV5":0.00007,"medRV1":0.00009,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00009,"RQ1":0.18641,"RQ5":0.14209,"medRQ1":0.16172,"medRQ5":0.16172,"CLOSE":292.76}
{"DT":"2019-08-05","RV1":0.00012,"RV5":0.00012,"BPV1":0.00012,"BPV5":0.00011,"medRV1":0.00013,"medRV5":0.0001,"RK1":0.00013,"RK5":0.00013,"RQ1":0.24784,"RQ5":0.22089,"medRQ1":0.27044,"medRQ5":0.27044,"CLOSE":284.04}
{"DT":"2019-08-06","RV1":0.00009,"RV5":0.0001,"BPV1":0.00009,"BPV5":0.00009,"medRV1":0.00009,"medRV5":0.0001,"RK1":0.0001,"RK5":0.00011,"RQ1":0.1436,"RQ5":0.15445,"medRQ1":0.1507,"medRQ5":0.1507,"CLOSE":287.77}
{"DT":"2019-08-07","RV1":0.00016,"RV5":0.00015,"BPV1":0.00016,"BPV5":0.00016,"medRV1":0.00014,"medRV5":0.00015,"RK1":0.00018,"RK5":0.00015,"RQ1":0.33159,"RQ5":0.24655,"medRQ1":0.24206,"medRQ5":0.24206,"CLOSE":288.03}
{"DT":"2019-08-08","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00003,"RQ1":0.08906,"RQ5":0.05507,"medRQ1":0.08634,"medRQ5":0.08634,"CLOSE":293.55}
{"DT":"2019-08-09","RV1":0.00008,"RV5":0.00008,"BPV1":0.00008,"BPV5":0.00009,"medRV1":0.00008,"medRV5":0.00009,"RK1":0.00008,"RK5":0.00007,"RQ1":0.18376,"RQ5":0.15486,"medRQ1":0.14257,"medRQ5":0.14257,"CLOSE":291.59}
{"DT":"2019-08-13","RV1":0.00017,"RV5":0.00019,"BPV1":0.00017,"BPV5":0.00008,"medRV1":0.00018,"medRV5":0.00011,"RK1":0.00019,"RK5":0.00022,"RQ1":0.69013,"RQ5":0.75787,"medRQ1":0.7618,"medRQ5":0.7618,"CLOSE":292.43}
{"DT":"2019-08-14","RV1":0.00014,"RV5":0.00013,"BPV1":0.00013,"BPV5":0.00012,"medRV1":0.00013,"medRV5":0.00012,"RK1":0.00011,"RK5":0.0001,"RQ1":0.28919,"RQ5":0.20035,"medRQ1":0.25911,"medRQ5":0.25911,"CLOSE":283.92}
{"DT":"2019-08-15","RV1":0.00011,"RV5":0.00009,"BPV1":0.00011,"BPV5":0.00009,"medRV1":0.0001,"medRV5":0.00009,"RK1":0.0001,"RK5":0.0001,"RQ1":0.21519,"RQ5":0.1573,"medRQ1":0.1799,"medRQ5":0.1799,"CLOSE":284.69}
{"DT":"2019-08-16","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.103,"RQ5":0.12228,"medRQ1":0.09577,"medRQ5":0.09577,"CLOSE":288.87}
{"DT":"2019-08-19","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":9.56835e-06,"medRV1":0.00002,"medRV5":9.94991e-06,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03552,"RQ5":0.02017,"medRQ1":0.02825,"medRQ5":0.02825,"CLOSE":292.32}
{"DT":"2019-08-20","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08431,"RQ5":0.06852,"medRQ1":0.06824,"medRQ5":0.06824,"CLOSE":290.05}
{"DT":"2019-08-21","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.05895,"RQ5":0.02893,"medRQ1":0.06486,"medRQ5":0.06486,"CLOSE":292.43}
{"DT":"2019-08-22","RV1":0.00004,"RV5":0.00006,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00006,"RQ1":0.09232,"RQ5":0.13272,"medRQ1":0.08797,"medRQ5":0.08797,"CLOSE":292.31}
{"DT":"2019-08-23","RV1":0.00015,"RV5":0.00023,"BPV1":0.00016,"BPV5":0.00026,"medRV1":0.00015,"medRV5":0.00025,"RK1":0.0002,"RK5":0.0003,"RQ1":0.47069,"RQ5":0.63617,"medRQ1":0.43899,"medRQ5":0.43899,"CLOSE":284.81}
{"DT":"2019-08-26","RV1":0.00006,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00004,"RK1":0.00006,"RK5":0.00006,"RQ1":0.1419,"RQ5":0.11121,"medRQ1":0.1078,"medRQ5":0.1078,"CLOSE":287.97}
{"DT":"2019-08-27","RV1":0.00006,"RV5":0.00005,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00006,"RK5":0.00005,"RQ1":0.13533,"RQ5":0.09053,"medRQ1":0.08481,"medRQ5":0.08481,"CLOSE":286.84}
{"DT":"2019-08-28","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00003,"RK5":0.00004,"RQ1":0.08668,"RQ5":0.067,"medRQ1":0.0783,"medRQ5":0.0783,"CLOSE":288.83}
{"DT":"2019-08-29","RV1":0.00004,"RV5":0.00003,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.16615,"RQ5":0.07127,"medRQ1":0.25269,"medRQ5":0.25269,"CLOSE":292.56}
{"DT":"2019-08-30","RV1":0.00004,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.0826,"RQ5":0.06201,"medRQ1":0.05552,"medRQ5":0.05552,"CLOSE":292.46}
{"DT":"2019-09-03","RV1":0.00007,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00004,"medRV1":0.00006,"medRV5":0.00004,"RK1":0.00006,"RK5":0.00006,"RQ1":0.23262,"RQ5":0.2765,"medRQ1":0.12302,"medRQ5":0.12302,"CLOSE":290.77}
{"DT":"2019-09-04","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":8.8483e-06,"RQ1":0.02457,"RQ5":0.0177,"medRQ1":0.02779,"medRQ5":0.02779,"CLOSE":293.97}
{"DT":"2019-09-05","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04142,"RQ5":0.03943,"medRQ1":0.04126,"medRQ5":0.04126,"CLOSE":297.82}
{"DT":"2019-09-06","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.0284,"RQ5":0.04388,"medRQ1":0.02915,"medRQ5":0.02915,"CLOSE":298.07}
{"DT":"2019-09-09","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02444,"RQ5":0.02575,"medRQ1":0.02672,"medRQ5":0.02672,"CLOSE":298.15}
{"DT":"2019-09-10","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00002,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.0619,"RQ5":0.09685,"medRQ1":0.04407,"medRQ5":0.04407,"CLOSE":298.2}
{"DT":"2019-09-11","RV1":0.00001,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":8.26022e-06,"RQ1":0.03363,"RQ5":0.03682,"medRQ1":0.02595,"medRQ5":0.02595,"CLOSE":300.29}
{"DT":"2019-09-12","RV1":0.00005,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00005,"RK5":0.00004,"RQ1":0.32328,"RQ5":0.10713,"medRQ1":0.05614,"medRQ5":0.05614,"CLOSE":301.27}
{"DT":"2019-09-13","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02398,"RQ5":0.02225,"medRQ1":0.01957,"medRQ5":0.01957,"CLOSE":301.05}
{"DT":"2019-09-16","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":8.69393e-06,"RQ1":0.03437,"RQ5":0.03006,"medRQ1":0.03888,"medRQ5":0.03888,"CLOSE":300.16}
{"DT":"2019-09-17","RV1":0.00001,"RV5":9.92208e-06,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":9.72436e-06,"RK5":5.95258e-06,"RQ1":0.02382,"RQ5":0.01798,"medRQ1":0.03012,"medRQ5":0.03012,"CLOSE":300.94}
{"DT":"2019-09-18","RV1":0.00005,"RV5":0.00003,"BPV1":0.00005,"BPV5":0.00002,"medRV1":0.00005,"medRV5":0.00002,"RK1":0.00004,"RK5":0.00003,"RQ1":0.24401,"RQ5":0.10048,"medRQ1":0.14579,"medRQ5":0.14579,"CLOSE":301.1}
{"DT":"2019-09-19","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05403,"RQ5":0.03644,"medRQ1":0.03421,"medRQ5":0.03421,"CLOSE":301.06}
{"DT":"2019-09-20","RV1":0.00005,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00005,"medRV5":0.00002,"RK1":0.00005,"RK5":0.00003,"RQ1":0.27031,"RQ5":0.25404,"medRQ1":0.27114,"medRQ5":0.27114,"CLOSE":298.13}
{"DT":"2019-09-23","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.02575,"RQ5":0.0265,"medRQ1":0.0274,"medRQ5":0.0274,"CLOSE":298.25}
{"DT":"2019-09-24","RV1":0.00009,"RV5":0.0001,"BPV1":0.00007,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00005,"RK1":0.00008,"RK5":0.0001,"RQ1":0.40117,"RQ5":0.25376,"medRQ1":0.12278,"medRQ5":0.12278,"CLOSE":295.81}
{"DT":"2019-09-25","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.07236,"RQ5":0.06249,"medRQ1":0.07345,"medRQ5":0.07345,"CLOSE":297.6}
{"DT":"2019-09-26","RV1":0.00004,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.09285,"RQ5":0.06074,"medRQ1":0.07204,"medRQ5":0.07204,"CLOSE":296.97}
{"DT":"2019-09-27","RV1":0.00006,"RV5":0.00007,"BPV1":0.00005,"BPV5":0.00005,"medRV1":0.00005,"medRV5":0.00005,"RK1":0.00007,"RK5":0.00006,"RQ1":0.21969,"RQ5":0.20818,"medRQ1":0.10878,"medRQ5":0.10878,"CLOSE":295.36}
{"DT":"2019-09-30","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04578,"RQ5":0.02437,"medRQ1":0.04427,"medRQ5":0.04427,"CLOSE":296.83}
{"DT":"2019-10-01","RV1":0.00005,"RV5":0.00007,"BPV1":0.00005,"BPV5":0.00007,"medRV1":0.00005,"medRV5":0.00006,"RK1":0.00005,"RK5":0.00009,"RQ1":0.10935,"RQ5":0.17791,"medRQ1":0.11119,"medRQ5":0.11119,"CLOSE":293.21}
{"DT":"2019-10-02","RV1":0.00006,"RV5":0.00007,"BPV1":0.00006,"BPV5":0.00007,"medRV1":0.00006,"medRV5":0.00007,"RK1":0.00006,"RK5":0.00007,"RQ1":0.10867,"RQ5":0.11862,"medRQ1":0.11986,"medRQ5":0.11986,"CLOSE":288.04}
{"DT":"2019-10-03","RV1":0.00012,"RV5":0.00017,"BPV1":0.00009,"BPV5":0.00012,"medRV1":0.00007,"medRV5":0.00011,"RK1":0.00016,"RK5":0.00022,"RQ1":0.95403,"RQ5":0.67828,"medRQ1":0.20956,"medRQ5":0.20956,"CLOSE":290.37}
{"DT":"2019-10-04","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00003,"RK5":0.00002,"RQ1":0.10769,"RQ5":0.04192,"medRQ1":0.06077,"medRQ5":0.06077,"CLOSE":294.38}
{"DT":"2019-10-07","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08733,"RQ5":0.06925,"medRQ1":0.09829,"medRQ5":0.09829,"CLOSE":293.11}
{"DT":"2019-10-08","RV1":0.0001,"RV5":0.00007,"BPV1":0.00008,"BPV5":0.00007,"medRV1":0.00008,"medRV5":0.00006,"RK1":0.00009,"RK5":0.00009,"RQ1":0.506,"RQ5":0.12408,"medRQ1":0.17095,"medRQ5":0.17095,"CLOSE":288.55}
{"DT":"2019-10-09","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00002,"RQ1":0.09802,"RQ5":0.11338,"medRQ1":0.09922,"medRQ5":0.09922,"CLOSE":291.23}
{"DT":"2019-10-10","RV1":0.00004,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00005,"RK1":0.00005,"RK5":0.00005,"RQ1":0.15343,"RQ5":0.12352,"medRQ1":0.11283,"medRQ5":0.11283,"CLOSE":293.24}
{"DT":"2019-10-11","RV1":0.00006,"RV5":0.00004,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00005,"medRV5":0.00003,"RK1":0.00005,"RK5":0.00006,"RQ1":0.24265,"RQ5":0.11479,"medRQ1":0.15856,"medRQ5":0.15856,"CLOSE":296.26}
{"DT":"2019-10-14","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":8.91475e-06,"RQ1":0.03056,"RQ5":0.03126,"medRQ1":0.0324,"medRQ5":0.0324,"CLOSE":296.01}
{"DT":"2019-10-15","RV1":0.00002,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.03244,"RQ5":0.02558,"medRQ1":0.02537,"medRQ5":0.02537,"CLOSE":298.9}
{"DT":"2019-10-16","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02333,"RQ5":0.01952,"medRQ1":0.02425,"medRQ5":0.02425,"CLOSE":298.41}
{"DT":"2019-10-17","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03589,"RQ5":0.02778,"medRQ1":0.03726,"medRQ5":0.03726,"CLOSE":299.24}
{"DT":"2019-10-18","RV1":0.00002,"RV5":0.00003,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.04986,"RQ5":0.06019,"medRQ1":0.03437,"medRQ5":0.03437,"CLOSE":297.98}
{"DT":"2019-10-21","RV1":9.68878e-06,"RV5":7.10324e-06,"BPV1":0.00001,"BPV5":7.95217e-06,"medRV1":9.85097e-06,"medRV5":8.42302e-06,"RK1":9.59067e-06,"RK5":4.84851e-06,"RQ1":0.02063,"RQ5":0.01118,"medRQ1":0.02427,"medRQ5":0.02427,"CLOSE":300.05}
{"DT":"2019-10-22","RV1":0.00002,"RV5":0.00001,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.03982,"RQ5":0.02629,"medRQ1":0.03038,"medRQ5":0.03038,"CLOSE":299.03}
{"DT":"2019-10-23","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.27273e-06,"medRV1":0.00001,"medRV5":8.04967e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03189,"RQ5":0.01774,"medRQ1":0.0444,"medRQ5":0.0444,"CLOSE":299.86}
{"DT":"2019-10-24","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.02642,"RQ5":0.02106,"medRQ1":0.02776,"medRQ5":0.02776,"CLOSE":300.42}
{"DT":"2019-10-25","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00002,"RQ1":0.01791,"RQ5":0.028,"medRQ1":0.01945,"medRQ5":0.01945,"CLOSE":301.64}
{"DT":"2019-10-28","RV1":8.30292e-06,"RV5":7.69775e-06,"BPV1":8.12945e-06,"BPV5":7.32343e-06,"medRV1":8.06776e-06,"medRV5":6.38914e-06,"RK1":8.37067e-06,"RK5":5.91484e-06,"RQ1":0.01682,"RQ5":0.01729,"medRQ1":0.01546,"medRQ5":0.01546,"CLOSE":303.36}
{"DT":"2019-10-29","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.05629,"RQ5":0.03109,"medRQ1":0.02247,"medRQ5":0.02247,"CLOSE":303.2}
{"DT":"2019-10-30","RV1":0.00003,"RV5":0.00002,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00002,"RQ1":0.08808,"RQ5":0.03943,"medRQ1":0.09057,"medRQ5":0.09057,"CLOSE":304.14}
{"DT":"2019-10-31","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00003,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00002,"RQ1":0.05234,"RQ5":0.06736,"medRQ1":0.05782,"medRQ5":0.05782,"CLOSE":303.26}
{"DT":"2019-11-01","RV1":9.55133e-06,"RV5":0.00001,"BPV1":9.21741e-06,"BPV5":9.60122e-06,"medRV1":9.70495e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.02623,"RQ5":0.02392,"medRQ1":0.0249,"medRQ5":0.0249,"CLOSE":306.18}
{"DT":"2019-11-04","RV1":8.43302e-06,"RV5":6.81286e-06,"BPV1":8.69336e-06,"BPV5":6.58593e-06,"medRV1":8.57133e-06,"medRV5":6.6383e-06,"RK1":8.68188e-06,"RK5":5.83098e-06,"RQ1":0.01625,"RQ5":0.01196,"medRQ1":0.01749,"medRQ5":0.01749,"CLOSE":307.34}
{"DT":"2019-11-05","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.45249e-06,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":8.31256e-06,"RQ1":0.03251,"RQ5":0.02338,"medRQ1":0.02775,"medRQ5":0.02775,"CLOSE":307}
{"DT":"2019-11-06","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.06102,"RQ5":0.03468,"medRQ1":0.03397,"medRQ5":0.03397,"CLOSE":307.14}
{"DT":"2019-11-07","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00001,"RQ1":0.1012,"RQ5":0.04691,"medRQ1":0.04159,"medRQ5":0.04159,"CLOSE":308.22}
{"DT":"2019-11-08","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.24625e-06,"medRV1":0.00001,"medRV5":8.1606e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04928,"RQ5":0.04851,"medRQ1":0.06632,"medRQ5":0.06632,"CLOSE":308.97}
{"DT":"2019-11-11","RV1":4.54184e-06,"RV5":4.42548e-06,"BPV1":4.31605e-06,"BPV5":2.44631e-06,"medRV1":3.93235e-06,"medRV5":2.36617e-06,"RK1":4.38061e-06,"RK5":3.23616e-06,"RQ1":0.01214,"RQ5":0.01211,"medRQ1":0.00913,"medRQ5":0.00913,"CLOSE":308.39}
{"DT":"2019-11-12","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.11325e-06,"medRV1":9.68666e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.01874,"RQ5":0.02188,"medRQ1":0.01711,"medRQ5":0.01711,"CLOSE":308.94}
{"DT":"2019-11-13","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":8.95504e-06,"RK1":0.00002,"RK5":0.00001,"RQ1":0.07359,"RQ5":0.04674,"medRQ1":0.04776,"medRQ5":0.04776,"CLOSE":309.07}
{"DT":"2019-11-14","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":8.99992e-06,"RK1":9.46904e-06,"RK5":0.00001,"RQ1":0.05235,"RQ5":0.01856,"medRQ1":0.03788,"medRQ5":0.03788,"CLOSE":309.53}
{"DT":"2019-11-15","RV1":6.1504e-06,"RV5":8.48065e-06,"BPV1":6.49801e-06,"BPV5":5.43683e-06,"medRV1":6.4401e-06,"medRV5":4.6017e-06,"RK1":7.40039e-06,"RK5":0.00001,"RQ1":0.0125,"RQ5":0.02264,"medRQ1":0.01512,"medRQ5":0.01512,"CLOSE":311.83}
{"DT":"2019-11-18","RV1":9.00948e-06,"RV5":7.17924e-06,"BPV1":8.53626e-06,"BPV5":7.18235e-06,"medRV1":8.38171e-06,"medRV5":6.73606e-06,"RK1":8.24902e-06,"RK5":5.32583e-06,"RQ1":0.02186,"RQ5":0.01373,"medRQ1":0.01675,"medRQ5":0.01675,"CLOSE":311.99}
{"DT":"2019-11-19","RV1":0.00001,"RV5":0.00001,"BPV1":9.17988e-06,"BPV5":0.00001,"medRV1":8.42927e-06,"medRV5":0.00001,"RK1":0.00001,"RK5":0.00001,"RQ1":0.04554,"RQ5":0.01884,"medRQ1":0.01659,"medRQ5":0.01659,"CLOSE":311.89}
{"DT":"2019-11-20","RV1":0.00003,"RV5":0.00003,"BPV1":0.00003,"BPV5":0.00002,"medRV1":0.00003,"medRV5":0.00003,"RK1":0.00003,"RK5":0.00004,"RQ1":0.0887,"RQ5":0.07075,"medRQ1":0.10002,"medRQ5":0.10002,"CLOSE":310.79}
{"DT":"2019-11-21","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00001,"medRV1":0.00002,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.05121,"RQ5":0.04988,"medRQ1":0.03377,"medRQ5":0.03377,"CLOSE":310.29}
{"DT":"2019-11-22","RV1":9.92724e-06,"RV5":0.00001,"BPV1":8.72821e-06,"BPV5":0.00001,"medRV1":8.94703e-06,"medRV5":9.35076e-06,"RK1":0.00001,"RK5":3.43399e-06,"RQ1":0.02728,"RQ5":0.01975,"medRQ1":0.02017,"medRQ5":0.02017,"CLOSE":311}
{"DT":"2019-11-25","RV1":5.45195e-06,"RV5":5.33321e-06,"BPV1":4.44246e-06,"BPV5":3.73379e-06,"medRV1":5.16092e-06,"medRV5":3.95184e-06,"RK1":5.36663e-06,"RK5":5.79852e-06,"RQ1":0.01292,"RQ5":0.01194,"medRQ1":0.01499,"medRQ5":0.01499,"CLOSE":313.35}
{"DT":"2019-11-26","RV1":7.68381e-06,"RV5":6.08069e-06,"BPV1":7.87174e-06,"BPV5":6.85521e-06,"medRV1":8.12048e-06,"medRV5":6.59118e-06,"RK1":7.55787e-06,"RK5":5.51623e-06,"RQ1":0.01682,"RQ5":0.01076,"medRQ1":0.02033,"medRQ5":0.02033,"CLOSE":314.02}
{"DT":"2019-11-27","RV1":4.67895e-06,"RV5":3.16306e-06,"BPV1":4.71857e-06,"BPV5":3.51569e-06,"medRV1":4.44706e-06,"medRV5":3.32179e-06,"RK1":3.73289e-06,"RK5":3.01739e-06,"RQ1":0.00885,"RQ5":0.0047,"medRQ1":0.00804,"medRQ5":0.00804,"CLOSE":315.44}
{"DT":"2019-12-02","RV1":0.00003,"RV5":0.00004,"BPV1":0.00003,"BPV5":0.00004,"medRV1":0.00003,"medRV5":0.00004,"RK1":0.00004,"RK5":0.00004,"RQ1":0.08161,"RQ5":0.09181,"medRQ1":0.07761,"medRQ5":0.07761,"CLOSE":311.6}
{"DT":"2019-12-03","RV1":0.00004,"RV5":0.00005,"BPV1":0.00004,"BPV5":0.00005,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00005,"RK5":0.00003,"RQ1":0.0888,"RQ5":0.10603,"medRQ1":0.09845,"medRQ5":0.09845,"CLOSE":309.47}
{"DT":"2019-12-04","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.86076e-06,"medRV1":0.00001,"medRV5":9.31266e-06,"RK1":0.00001,"RK5":0.00001,"RQ1":0.03539,"RQ5":0.03266,"medRQ1":0.02674,"medRQ5":0.02674,"CLOSE":311.47}
{"DT":"2019-12-05","RV1":0.00002,"RV5":0.00002,"BPV1":0.00001,"BPV5":0.00001,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00002,"RK5":0.00002,"RQ1":0.0629,"RQ5":0.0438,"medRQ1":0.02766,"medRQ5":0.02766,"CLOSE":312.04}
{"DT":"2019-12-06","RV1":6.8373e-06,"RV5":6.07371e-06,"BPV1":6.22688e-06,"BPV5":5.9238e-06,"medRV1":6.43191e-06,"medRV5":6.26173e-06,"RK1":5.94098e-06,"RK5":5.15889e-06,"RQ1":0.01716,"RQ5":0.01198,"medRQ1":0.01561,"medRQ5":0.01561,"CLOSE":314.82}
{"DT":"2019-12-09","RV1":5.66674e-06,"RV5":6.44182e-06,"BPV1":5.45639e-06,"BPV5":5.72841e-06,"medRV1":5.79071e-06,"medRV5":5.65306e-06,"RK1":5.25465e-06,"RK5":8.67843e-06,"RQ1":0.01073,"RQ5":0.01464,"medRQ1":0.01166,"medRQ5":0.01166,"CLOSE":313.87}
{"DT":"2019-12-10","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00001,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00001,"RQ1":0.06366,"RQ5":0.04155,"medRQ1":0.03267,"medRQ5":0.03267,"CLOSE":313.55}
{"DT":"2019-12-11","RV1":0.00001,"RV5":9.37713e-06,"BPV1":9.22271e-06,"BPV5":8.93031e-06,"medRV1":9.07523e-06,"medRV5":8.09388e-06,"RK1":8.62402e-06,"RK5":5.80231e-06,"RQ1":0.02433,"RQ5":0.01919,"medRQ1":0.02007,"medRQ5":0.02007,"CLOSE":314.41}
{"DT":"2019-12-12","RV1":0.00005,"RV5":0.00008,"BPV1":0.00005,"BPV5":0.00004,"medRV1":0.00004,"medRV5":0.00004,"RK1":0.00007,"RK5":0.00007,"RQ1":0.21442,"RQ5":0.30806,"medRQ1":0.0948,"medRQ5":0.0948,"CLOSE":317.14}
{"DT":"2019-12-13","RV1":0.00004,"RV5":0.00004,"BPV1":0.00004,"BPV5":0.00003,"medRV1":0.00004,"medRV5":0.00003,"RK1":0.00004,"RK5":0.00003,"RQ1":0.12192,"RQ5":0.12517,"medRQ1":0.09702,"medRQ5":0.09702,"CLOSE":317.28}
{"DT":"2019-12-16","RV1":6.7572e-06,"RV5":7.34213e-06,"BPV1":6.33302e-06,"BPV5":6.60305e-06,"medRV1":6.53969e-06,"medRV5":9.28176e-06,"RK1":7.98132e-06,"RK5":2.89563e-06,"RQ1":0.01528,"RQ5":0.01751,"medRQ1":0.01385,"medRQ5":0.01385,"CLOSE":319.51}
{"DT":"2019-12-17","RV1":8.62668e-06,"RV5":5.01685e-06,"BPV1":7.71138e-06,"BPV5":5.9913e-06,"medRV1":7.69804e-06,"medRV5":5.97411e-06,"RK1":7.21661e-06,"RK5":2.17166e-06,"RQ1":0.03012,"RQ5":0.00824,"medRQ1":0.01987,"medRQ5":0.01987,"CLOSE":319.56}
{"DT":"2019-12-18","RV1":5.81906e-06,"RV5":7.41579e-06,"BPV1":5.34791e-06,"BPV5":7.06123e-06,"medRV1":5.38258e-06,"medRV5":6.43622e-06,"RK1":6.72489e-06,"RK5":4.527e-06,"RQ1":0.01292,"RQ5":0.01623,"medRQ1":0.01068,"medRQ5":0.01068,"CLOSE":319.57}
{"DT":"2019-12-19","RV1":4.71144e-06,"RV5":5.08927e-06,"BPV1":4.12238e-06,"BPV5":4.61707e-06,"medRV1":4.27159e-06,"medRV5":4.21697e-06,"RK1":4.41774e-06,"RK5":3.4657e-06,"RQ1":0.00992,"RQ5":0.00956,"medRQ1":0.00859,"medRQ5":0.00859,"CLOSE":320.91}
{"DT":"2019-12-20","RV1":5.34286e-06,"RV5":4.38609e-06,"BPV1":4.77206e-06,"BPV5":3.74962e-06,"medRV1":5.02081e-06,"medRV5":3.85729e-06,"RK1":5.37959e-06,"RK5":3.69216e-06,"RQ1":0.01403,"RQ5":0.00828,"medRQ1":0.01366,"medRQ5":0.01366,"CLOSE":320.95}
{"DT":"2019-12-23","RV1":2.78894e-06,"RV5":2.37023e-06,"BPV1":2.66002e-06,"BPV5":2.36941e-06,"medRV1":2.62331e-06,"medRV5":2.4833e-06,"RK1":1.72484e-06,"RK5":3.08542e-06,"RQ1":0.00604,"RQ5":0.00421,"medRQ1":0.00583,"medRQ5":0.00583,"CLOSE":321.22}
{"DT":"2019-12-26","RV1":3.55191e-06,"RV5":3.72617e-06,"BPV1":2.32974e-06,"BPV5":2.7185e-06,"medRV1":2.43595e-06,"medRV5":2.68135e-06,"RK1":3.45977e-06,"RK5":5.38831e-06,"RQ1":0.01577,"RQ5":0.01138,"medRQ1":0.00652,"medRQ5":0.00652,"CLOSE":322.91}
{"DT":"2019-12-27","RV1":7.1037e-06,"RV5":8.89962e-06,"BPV1":6.84769e-06,"BPV5":8.12912e-06,"medRV1":7.58551e-06,"medRV5":6.10455e-06,"RK1":8.46738e-06,"RK5":0.00001,"RQ1":0.01525,"RQ5":0.02457,"medRQ1":0.01942,"medRQ5":0.01942,"CLOSE":322.86}
{"DT":"2019-12-30","RV1":0.00002,"RV5":0.00002,"BPV1":0.00002,"BPV5":0.00002,"medRV1":0.00002,"medRV5":0.00002,"RK1":0.00002,"RK5":0.00003,"RQ1":0.03558,"RQ5":0.0589,"medRQ1":0.03805,"medRQ5":0.03805,"CLOSE":321.1}
{"DT":"2019-12-31","RV1":0.00001,"RV5":0.00001,"BPV1":0.00001,"BPV5":9.9653e-06,"medRV1":0.00001,"medRV5":0.00001,"RK1":0.00001,"RK5":9.37845e-06,"RQ1":0.07655,"RQ5":0.02075,"medRQ1":0.03178,"medRQ5":0.03178,"CLOSE":321.89}