{"DT":"2014-09-17 09:30:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":3}
{"DT":"2014-09-17 09:30:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":1038}
{"DT":"2014-09-17 09:30:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":3}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":100}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":300}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":200}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":100}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":1100}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":300}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":200}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":21}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":679}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":400}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":300}
{"DT":"2014-09-17 09:30:01","SYMBOL":"AAA","PRICE":170.9025,"SIZE":50}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":1000}
{"DT":"2014-09-17 09:30:01","SYMBOL":"AAA","PRICE":170.9025,"SIZE":50}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":1100}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":500}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":600}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":400}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":1000}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":100}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":1100}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":200}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":400}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":400}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":100}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":1100}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":1100}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":300}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":800}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":400}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":700}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":700}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":400}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":1100}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":400}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":700}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":700}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":400}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":300}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":1100}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":21}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":211}
{"DT":"2014-09-17 09:30:01","SYMBOL":"ETF","PRICE":23.83,"SIZE":547}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":500}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:02","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"AAA","PRICE":171.09,"SIZE":50}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"AAA","PRICE":170.96,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":21}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.85,"SIZE":1000}
{"DT":"2014-09-17 09:30:03","SYMBOL":"ETF","PRICE":23.85,"SIZE":200}
{"DT":"2014-09-17 09:30:04","SYMBOL":"ETF","PRICE":23.86,"SIZE":600}
{"DT":"2014-09-17 09:30:04","SYMBOL":"ETF","PRICE":23.86,"SIZE":9400}
{"DT":"2014-09-17 09:30:04","SYMBOL":"BBB","PRICE":98.5,"SIZE":110}
{"DT":"2014-09-17 09:30:04","SYMBOL":"BBB","PRICE":98.38,"SIZE":2}
{"DT":"2014-09-17 09:30:04","SYMBOL":"ETF","PRICE":23.87,"SIZE":211}
{"DT":"2014-09-17 09:30:04","SYMBOL":"BBB","PRICE":98.54,"SIZE":20}
{"DT":"2014-09-17 09:30:04","SYMBOL":"BBB","PRICE":98.56,"SIZE":100}
{"DT":"2014-09-17 09:30:04","SYMBOL":"BBB","PRICE":98.57,"SIZE":59}
{"DT":"2014-09-17 09:30:04","SYMBOL":"BBB","PRICE":98.57,"SIZE":100}
{"DT":"2014-09-17 09:30:04","SYMBOL":"BBB","PRICE":98.57,"SIZE":300}
{"DT":"2014-09-17 09:30:04","SYMBOL":"BBB","PRICE":98.58,"SIZE":1000}
{"DT":"2014-09-17 09:30:04","SYMBOL":"BBB","PRICE":98.46,"SIZE":100}
{"DT":"2014-09-17 09:30:04","SYMBOL":"BBB","PRICE":98.47,"SIZE":200}
{"DT":"2014-09-17 09:30:05","SYMBOL":"BBB","PRICE":98.59,"SIZE":119}
{"DT":"2014-09-17 09:30:05","SYMBOL":"BBB","PRICE":98.59,"SIZE":1081}
{"DT":"2014-09-17 09:30:05","SYMBOL":"BBB","PRICE":98.6,"SIZE":119}
{"DT":"2014-09-17 09:30:05","SYMBOL":"BBB","PRICE":98.42,"SIZE":100}
{"DT":"2014-09-17 09:30:05","SYMBOL":"BBB","PRICE":98.42,"SIZE":20}
{"DT":"2014-09-17 09:30:05","SYMBOL":"BBB","PRICE":98.72,"SIZE":174}
{"DT":"2014-09-17 09:30:05","SYMBOL":"BBB","PRICE":98.51,"SIZE":100}
{"DT":"2014-09-17 09:30:06","SYMBOL":"ETF","PRICE":23.87,"SIZE":789}
{"DT":"2014-09-17 09:30:06","SYMBOL":"AAA","PRICE":170.9441,"SIZE":7}
{"DT":"2014-09-17 09:30:06","SYMBOL":"ETF","PRICE":23.87,"SIZE":400}
{"DT":"2014-09-17 09:30:07","SYMBOL":"AAA","PRICE":170.87,"SIZE":100}
{"DT":"2014-09-17 09:30:08","SYMBOL":"BBB","PRICE":98.58,"SIZE":100}
{"DT":"2014-09-17 09:30:08","SYMBOL":"BBB","PRICE":98.65,"SIZE":20}
{"DT":"2014-09-17 09:30:10","SYMBOL":"AAA","PRICE":170.87,"SIZE":1}
{"DT":"2014-09-17 09:30:11","SYMBOL":"ETF","PRICE":23.88,"SIZE":210}
{"DT":"2014-09-17 09:30:12","SYMBOL":"ETF","PRICE":23.88,"SIZE":790}
{"DT":"2014-09-17 09:30:12","SYMBOL":"ETF","PRICE":23.88,"SIZE":200}
{"DT":"2014-09-17 09:30:12","SYMBOL":"ETF","PRICE":23.88,"SIZE":210}
{"DT":"2014-09-17 09:30:12","SYMBOL":"AAA","PRICE":171.095,"SIZE":100}
{"DT":"2014-09-17 09:30:12","SYMBOL":"AAA","PRICE":171.06,"SIZE":100}
{"DT":"2014-09-17 09:30:12","SYMBOL":"AAA","PRICE":171.1,"SIZE":100}
{"DT":"2014-09-17 09:30:12","SYMBOL":"AAA","PRICE":171.09,"SIZE":100}
{"DT":"2014-09-17 09:30:12","SYMBOL":"AAA","PRICE":171.1,"SIZE":100}
{"DT":"2014-09-17 09:30:12","SYMBOL":"AAA","PRICE":171.1,"SIZE":100}
{"DT":"2014-09-17 09:30:13","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 09:30:13","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 09:30:13","SYMBOL":"ETF","PRICE":23.88,"SIZE":290}
{"DT":"2014-09-17 09:30:13","SYMBOL":"BBB","PRICE":98.68,"SIZE":100}
{"DT":"2014-09-17 09:30:14","SYMBOL":"BBB","PRICE":98.705,"SIZE":100}
{"DT":"2014-09-17 09:30:14","SYMBOL":"BBB","PRICE":98.73,"SIZE":100}
{"DT":"2014-09-17 09:30:14","SYMBOL":"BBB","PRICE":98.75,"SIZE":200}
{"DT":"2014-09-17 09:30:14","SYMBOL":"BBB","PRICE":98.76,"SIZE":100}
{"DT":"2014-09-17 09:30:14","SYMBOL":"ETF","PRICE":23.89,"SIZE":100}
{"DT":"2014-09-17 09:30:14","SYMBOL":"ETF","PRICE":23.89,"SIZE":1000}
{"DT":"2014-09-17 09:30:14","SYMBOL":"BBB","PRICE":98.84,"SIZE":100}
{"DT":"2014-09-17 09:30:14","SYMBOL":"BBB","PRICE":98.85,"SIZE":300}
{"DT":"2014-09-17 09:30:14","SYMBOL":"ETF","PRICE":23.89,"SIZE":210}
{"DT":"2014-09-17 09:30:14","SYMBOL":"BBB","PRICE":98.79,"SIZE":100}
{"DT":"2014-09-17 09:30:15","SYMBOL":"BBB","PRICE":98.79,"SIZE":106}
{"DT":"2014-09-17 09:30:15","SYMBOL":"BBB","PRICE":98.78,"SIZE":494}
{"DT":"2014-09-17 09:30:15","SYMBOL":"ETF","PRICE":23.89,"SIZE":390}
{"DT":"2014-09-17 09:30:15","SYMBOL":"ETF","PRICE":23.89,"SIZE":1000}
{"DT":"2014-09-17 09:30:15","SYMBOL":"ETF","PRICE":23.89,"SIZE":100}
{"DT":"2014-09-17 09:30:15","SYMBOL":"AAA","PRICE":170.9602,"SIZE":39}
{"DT":"2014-09-17 09:30:16","SYMBOL":"BBB","PRICE":98.81,"SIZE":8}
{"DT":"2014-09-17 09:30:16","SYMBOL":"BBB","PRICE":98.78,"SIZE":100}
{"DT":"2014-09-17 09:30:16","SYMBOL":"ETF","PRICE":23.9,"SIZE":211}
{"DT":"2014-09-17 09:30:17","SYMBOL":"BBB","PRICE":98.87,"SIZE":100}
{"DT":"2014-09-17 09:30:17","SYMBOL":"BBB","PRICE":98.88,"SIZE":100}
{"DT":"2014-09-17 09:30:17","SYMBOL":"AAA","PRICE":171.15,"SIZE":62}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.9,"SIZE":211}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.9,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.9,"SIZE":6100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.9,"SIZE":500}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.9,"SIZE":400}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.9,"SIZE":1000}
{"DT":"2014-09-17 09:30:21","SYMBOL":"BBB","PRICE":98.77,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"BBB","PRICE":98.77,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"BBB","PRICE":98.79,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":2260}
{"DT":"2014-09-17 09:30:21","SYMBOL":"BBB","PRICE":98.7,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":200}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":200}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":200}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":600}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":400}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":2000}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":12500}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.89,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"BBB","PRICE":98.61,"SIZE":10}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.88,"SIZE":900}
{"DT":"2014-09-17 09:30:21","SYMBOL":"ETF","PRICE":23.88,"SIZE":200}
{"DT":"2014-09-17 09:30:21","SYMBOL":"BBB","PRICE":98.59,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"BBB","PRICE":98.59,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"BBB","PRICE":98.59,"SIZE":100}
{"DT":"2014-09-17 09:30:21","SYMBOL":"BBB","PRICE":98.58,"SIZE":183}
{"DT":"2014-09-17 09:30:22","SYMBOL":"ETF","PRICE":23.88,"SIZE":600}
{"DT":"2014-09-17 09:30:22","SYMBOL":"ETF","PRICE":23.88,"SIZE":190}
{"DT":"2014-09-17 09:30:23","SYMBOL":"ETF","PRICE":23.88,"SIZE":3000}
{"DT":"2014-09-17 09:30:23","SYMBOL":"ETF","PRICE":23.88,"SIZE":1000}
{"DT":"2014-09-17 09:30:24","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:30:24","SYMBOL":"ETF","PRICE":23.88,"SIZE":1000}
{"DT":"2014-09-17 09:30:24","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:30:27","SYMBOL":"ETF","PRICE":23.88,"SIZE":600}
{"DT":"2014-09-17 09:30:27","SYMBOL":"ETF","PRICE":23.88,"SIZE":900}
{"DT":"2014-09-17 09:30:27","SYMBOL":"ETF","PRICE":23.88,"SIZE":300}
{"DT":"2014-09-17 09:30:27","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:30:30","SYMBOL":"BBB","PRICE":98.58,"SIZE":300}
{"DT":"2014-09-17 09:30:30","SYMBOL":"ETF","PRICE":23.88,"SIZE":50}
{"DT":"2014-09-17 09:30:32","SYMBOL":"BBB","PRICE":98.65,"SIZE":63}
{"DT":"2014-09-17 09:30:32","SYMBOL":"BBB","PRICE":98.675,"SIZE":40}
{"DT":"2014-09-17 09:30:32","SYMBOL":"BBB","PRICE":98.69,"SIZE":60}
{"DT":"2014-09-17 09:30:32","SYMBOL":"BBB","PRICE":98.69,"SIZE":45}
{"DT":"2014-09-17 09:30:32","SYMBOL":"BBB","PRICE":98.675,"SIZE":100}
{"DT":"2014-09-17 09:30:32","SYMBOL":"BBB","PRICE":98.68,"SIZE":50}
{"DT":"2014-09-17 09:30:32","SYMBOL":"BBB","PRICE":98.65,"SIZE":89}
{"DT":"2014-09-17 09:30:32","SYMBOL":"BBB","PRICE":98.66,"SIZE":300}
{"DT":"2014-09-17 09:30:33","SYMBOL":"BBB","PRICE":98.65,"SIZE":683}
{"DT":"2014-09-17 09:30:33","SYMBOL":"BBB","PRICE":98.65,"SIZE":317}
{"DT":"2014-09-17 09:30:33","SYMBOL":"ETF","PRICE":23.88,"SIZE":300}
{"DT":"2014-09-17 09:30:33","SYMBOL":"BBB","PRICE":98.54,"SIZE":100}
{"DT":"2014-09-17 09:30:33","SYMBOL":"BBB","PRICE":98.54,"SIZE":76}
{"DT":"2014-09-17 09:30:34","SYMBOL":"BBB","PRICE":98.53,"SIZE":275}
{"DT":"2014-09-17 09:30:34","SYMBOL":"BBB","PRICE":98.53,"SIZE":80}
{"DT":"2014-09-17 09:30:35","SYMBOL":"BBB","PRICE":98.52,"SIZE":100}
{"DT":"2014-09-17 09:30:35","SYMBOL":"BBB","PRICE":98.53,"SIZE":28}
{"DT":"2014-09-17 09:30:36","SYMBOL":"BBB","PRICE":98.555,"SIZE":70}
{"DT":"2014-09-17 09:30:36","SYMBOL":"AAA","PRICE":171.15,"SIZE":500}
{"DT":"2014-09-17 09:30:36","SYMBOL":"AAA","PRICE":170.88,"SIZE":100}
{"DT":"2014-09-17 09:30:39","SYMBOL":"ETF","PRICE":23.89,"SIZE":163}
{"DT":"2014-09-17 09:30:41","SYMBOL":"BBB","PRICE":98.61,"SIZE":100}
{"DT":"2014-09-17 09:30:41","SYMBOL":"BBB","PRICE":98.61,"SIZE":200}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.6,"SIZE":300}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.56,"SIZE":100}
{"DT":"2014-09-17 09:30:42","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.54,"SIZE":400}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.54,"SIZE":100}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.53,"SIZE":100}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.52,"SIZE":30}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.52,"SIZE":26}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.52,"SIZE":1}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.52,"SIZE":35}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.52,"SIZE":38}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.52,"SIZE":40}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.51,"SIZE":258}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.51,"SIZE":41}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.51,"SIZE":26}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.51,"SIZE":38}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.52,"SIZE":100}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.52,"SIZE":26}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.545,"SIZE":100}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.57,"SIZE":100}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.55,"SIZE":80}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.55,"SIZE":8}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.54,"SIZE":35}
{"DT":"2014-09-17 09:30:42","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:30:43","SYMBOL":"AAA","PRICE":170.66,"SIZE":49}
{"DT":"2014-09-17 09:30:43","SYMBOL":"BBB","PRICE":98.5,"SIZE":400}
{"DT":"2014-09-17 09:30:43","SYMBOL":"BBB","PRICE":98.5,"SIZE":428}
{"DT":"2014-09-17 09:30:43","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:30:43","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:30:43","SYMBOL":"BBB","PRICE":98.49,"SIZE":100}
{"DT":"2014-09-17 09:30:45","SYMBOL":"BBB","PRICE":98.49,"SIZE":100}
{"DT":"2014-09-17 09:30:45","SYMBOL":"BBB","PRICE":98.47,"SIZE":300}
{"DT":"2014-09-17 09:30:46","SYMBOL":"BBB","PRICE":98.47,"SIZE":100}
{"DT":"2014-09-17 09:30:46","SYMBOL":"BBB","PRICE":98.47,"SIZE":225}
{"DT":"2014-09-17 09:30:46","SYMBOL":"BBB","PRICE":98.46,"SIZE":25}
{"DT":"2014-09-17 09:30:47","SYMBOL":"BBB","PRICE":98.47,"SIZE":100}
{"DT":"2014-09-17 09:30:48","SYMBOL":"BBB","PRICE":98.5,"SIZE":94}
{"DT":"2014-09-17 09:30:48","SYMBOL":"BBB","PRICE":98.49,"SIZE":500}
{"DT":"2014-09-17 09:30:48","SYMBOL":"BBB","PRICE":98.49,"SIZE":100}
{"DT":"2014-09-17 09:30:49","SYMBOL":"BBB","PRICE":98.49,"SIZE":1}
{"DT":"2014-09-17 09:30:49","SYMBOL":"BBB","PRICE":98.5,"SIZE":99}
{"DT":"2014-09-17 09:30:49","SYMBOL":"BBB","PRICE":98.48,"SIZE":23}
{"DT":"2014-09-17 09:30:50","SYMBOL":"BBB","PRICE":98.49,"SIZE":15}
{"DT":"2014-09-17 09:30:50","SYMBOL":"BBB","PRICE":98.5,"SIZE":200}
{"DT":"2014-09-17 09:30:50","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:30:50","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:30:50","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:30:50","SYMBOL":"BBB","PRICE":98.48,"SIZE":400}
{"DT":"2014-09-17 09:30:50","SYMBOL":"BBB","PRICE":98.47,"SIZE":100}
{"DT":"2014-09-17 09:30:50","SYMBOL":"BBB","PRICE":98.47,"SIZE":172}
{"DT":"2014-09-17 09:30:50","SYMBOL":"BBB","PRICE":98.48,"SIZE":328}
{"DT":"2014-09-17 09:30:50","SYMBOL":"BBB","PRICE":98.47,"SIZE":49}
{"DT":"2014-09-17 09:30:51","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:30:51","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:30:51","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:30:51","SYMBOL":"BBB","PRICE":98.5,"SIZE":96}
{"DT":"2014-09-17 09:30:53","SYMBOL":"BBB","PRICE":98.49,"SIZE":100}
{"DT":"2014-09-17 09:30:53","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:30:53","SYMBOL":"BBB","PRICE":98.49,"SIZE":100}
{"DT":"2014-09-17 09:30:54","SYMBOL":"AAA","PRICE":170.95,"SIZE":20}
{"DT":"2014-09-17 09:30:54","SYMBOL":"BBB","PRICE":98.5,"SIZE":1}
{"DT":"2014-09-17 09:30:55","SYMBOL":"ETF","PRICE":23.87,"SIZE":210}
{"DT":"2014-09-17 09:30:55","SYMBOL":"BBB","PRICE":98.48,"SIZE":100}
{"DT":"2014-09-17 09:30:55","SYMBOL":"BBB","PRICE":98.47,"SIZE":100}
{"DT":"2014-09-17 09:30:56","SYMBOL":"BBB","PRICE":98.48,"SIZE":300}
{"DT":"2014-09-17 09:30:57","SYMBOL":"BBB","PRICE":98.45,"SIZE":600}
{"DT":"2014-09-17 09:30:57","SYMBOL":"BBB","PRICE":98.44,"SIZE":100}
{"DT":"2014-09-17 09:30:58","SYMBOL":"BBB","PRICE":98.45,"SIZE":300}
{"DT":"2014-09-17 09:30:58","SYMBOL":"ETF","PRICE":23.87,"SIZE":210}
{"DT":"2014-09-17 09:30:58","SYMBOL":"ETF","PRICE":23.87,"SIZE":850}
{"DT":"2014-09-17 09:30:58","SYMBOL":"ETF","PRICE":23.87,"SIZE":700}
{"DT":"2014-09-17 09:30:58","SYMBOL":"ETF","PRICE":23.87,"SIZE":700}
{"DT":"2014-09-17 09:30:58","SYMBOL":"ETF","PRICE":23.87,"SIZE":200}
{"DT":"2014-09-17 09:30:58","SYMBOL":"ETF","PRICE":23.87,"SIZE":300}
{"DT":"2014-09-17 09:30:58","SYMBOL":"BBB","PRICE":98.5,"SIZE":199}
{"DT":"2014-09-17 09:30:59","SYMBOL":"BBB","PRICE":98.49,"SIZE":100}
{"DT":"2014-09-17 09:30:59","SYMBOL":"BBB","PRICE":98.49,"SIZE":500}
{"DT":"2014-09-17 09:30:59","SYMBOL":"AAA","PRICE":170.515,"SIZE":100}
{"DT":"2014-09-17 09:31:00","SYMBOL":"BBB","PRICE":98.48,"SIZE":100}
{"DT":"2014-09-17 09:31:00","SYMBOL":"ETF","PRICE":23.87,"SIZE":3030}
{"DT":"2014-09-17 09:31:00","SYMBOL":"ETF","PRICE":23.87,"SIZE":200}
{"DT":"2014-09-17 09:31:00","SYMBOL":"ETF","PRICE":23.87,"SIZE":500}
{"DT":"2014-09-17 09:31:00","SYMBOL":"ETF","PRICE":23.87,"SIZE":100}
{"DT":"2014-09-17 09:31:00","SYMBOL":"ETF","PRICE":23.87,"SIZE":100}
{"DT":"2014-09-17 09:31:00","SYMBOL":"AAA","PRICE":170.8169,"SIZE":50}
{"DT":"2014-09-17 09:31:00","SYMBOL":"BBB","PRICE":98.49,"SIZE":100}
{"DT":"2014-09-17 09:31:00","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:31:00","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:31:00","SYMBOL":"BBB","PRICE":98.48,"SIZE":100}
{"DT":"2014-09-17 09:31:00","SYMBOL":"BBB","PRICE":98.48,"SIZE":100}
{"DT":"2014-09-17 09:31:00","SYMBOL":"AAA","PRICE":170.73,"SIZE":200}
{"DT":"2014-09-17 09:31:01","SYMBOL":"BBB","PRICE":98.45,"SIZE":412}
{"DT":"2014-09-17 09:31:01","SYMBOL":"BBB","PRICE":98.44,"SIZE":100}
{"DT":"2014-09-17 09:31:02","SYMBOL":"BBB","PRICE":98.43,"SIZE":300}
{"DT":"2014-09-17 09:31:02","SYMBOL":"BBB","PRICE":98.4,"SIZE":400}
{"DT":"2014-09-17 09:31:02","SYMBOL":"BBB","PRICE":98.39,"SIZE":344}
{"DT":"2014-09-17 09:31:02","SYMBOL":"BBB","PRICE":98.39,"SIZE":24}
{"DT":"2014-09-17 09:31:02","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 09:31:02","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 09:31:02","SYMBOL":"BBB","PRICE":98.36,"SIZE":564}
{"DT":"2014-09-17 09:31:02","SYMBOL":"BBB","PRICE":98.36,"SIZE":536}
{"DT":"2014-09-17 09:31:02","SYMBOL":"BBB","PRICE":98.39,"SIZE":300}
{"DT":"2014-09-17 09:31:03","SYMBOL":"BBB","PRICE":98.39,"SIZE":5}
{"DT":"2014-09-17 09:31:03","SYMBOL":"BBB","PRICE":98.39,"SIZE":200}
{"DT":"2014-09-17 09:31:03","SYMBOL":"BBB","PRICE":98.4,"SIZE":200}
{"DT":"2014-09-17 09:31:04","SYMBOL":"AAA","PRICE":170.84,"SIZE":100}
{"DT":"2014-09-17 09:31:04","SYMBOL":"AAA","PRICE":170.86,"SIZE":100}
{"DT":"2014-09-17 09:31:05","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:31:05","SYMBOL":"ETF","PRICE":23.88,"SIZE":110}
{"DT":"2014-09-17 09:31:06","SYMBOL":"BBB","PRICE":98.43,"SIZE":500}
{"DT":"2014-09-17 09:31:06","SYMBOL":"ETF","PRICE":23.88,"SIZE":210}
{"DT":"2014-09-17 09:31:06","SYMBOL":"BBB","PRICE":98.43,"SIZE":500}
{"DT":"2014-09-17 09:31:06","SYMBOL":"BBB","PRICE":98.42,"SIZE":300}
{"DT":"2014-09-17 09:31:07","SYMBOL":"BBB","PRICE":98.4,"SIZE":200}
{"DT":"2014-09-17 09:31:07","SYMBOL":"BBB","PRICE":98.37,"SIZE":77}
{"DT":"2014-09-17 09:31:08","SYMBOL":"ETF","PRICE":23.87,"SIZE":6700}
{"DT":"2014-09-17 09:31:08","SYMBOL":"ETF","PRICE":23.87,"SIZE":9000}
{"DT":"2014-09-17 09:31:08","SYMBOL":"ETF","PRICE":23.87,"SIZE":300}
{"DT":"2014-09-17 09:31:08","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 09:31:08","SYMBOL":"BBB","PRICE":98.4,"SIZE":375}
{"DT":"2014-09-17 09:31:08","SYMBOL":"BBB","PRICE":98.41,"SIZE":100}
{"DT":"2014-09-17 09:31:08","SYMBOL":"BBB","PRICE":98.39,"SIZE":96}
{"DT":"2014-09-17 09:31:09","SYMBOL":"AAA","PRICE":170.835,"SIZE":100}
{"DT":"2014-09-17 09:31:09","SYMBOL":"ETF","PRICE":23.87,"SIZE":100}
{"DT":"2014-09-17 09:31:09","SYMBOL":"ETF","PRICE":23.87,"SIZE":100}
{"DT":"2014-09-17 09:31:09","SYMBOL":"BBB","PRICE":98.42,"SIZE":100}
{"DT":"2014-09-17 09:31:09","SYMBOL":"BBB","PRICE":98.43,"SIZE":13}
{"DT":"2014-09-17 09:31:10","SYMBOL":"ETF","PRICE":23.88,"SIZE":199}
{"DT":"2014-09-17 09:31:10","SYMBOL":"BBB","PRICE":98.43,"SIZE":85}
{"DT":"2014-09-17 09:31:10","SYMBOL":"AAA","PRICE":170.7151,"SIZE":20}
{"DT":"2014-09-17 09:31:13","SYMBOL":"BBB","PRICE":98.44,"SIZE":24}
{"DT":"2014-09-17 09:31:13","SYMBOL":"BBB","PRICE":98.44,"SIZE":20}
{"DT":"2014-09-17 09:31:13","SYMBOL":"BBB","PRICE":98.44,"SIZE":1}
{"DT":"2014-09-17 09:31:13","SYMBOL":"BBB","PRICE":98.44,"SIZE":23}
{"DT":"2014-09-17 09:31:13","SYMBOL":"BBB","PRICE":98.44,"SIZE":21}
{"DT":"2014-09-17 09:31:13","SYMBOL":"BBB","PRICE":98.44,"SIZE":11}
{"DT":"2014-09-17 09:31:13","SYMBOL":"ETF","PRICE":23.88,"SIZE":4481}
{"DT":"2014-09-17 09:31:13","SYMBOL":"ETF","PRICE":23.88,"SIZE":124}
{"DT":"2014-09-17 09:31:13","SYMBOL":"ETF","PRICE":23.88,"SIZE":176}
{"DT":"2014-09-17 09:31:13","SYMBOL":"ETF","PRICE":23.88,"SIZE":212}
{"DT":"2014-09-17 09:31:13","SYMBOL":"ETF","PRICE":23.88,"SIZE":2578}
{"DT":"2014-09-17 09:31:13","SYMBOL":"BBB","PRICE":98.45,"SIZE":153}
{"DT":"2014-09-17 09:31:14","SYMBOL":"AAA","PRICE":170.845,"SIZE":100}
{"DT":"2014-09-17 09:31:14","SYMBOL":"AAA","PRICE":170.58,"SIZE":100}
{"DT":"2014-09-17 09:31:15","SYMBOL":"BBB","PRICE":98.47,"SIZE":100}
{"DT":"2014-09-17 09:31:15","SYMBOL":"ETF","PRICE":23.88,"SIZE":2291}
{"DT":"2014-09-17 09:31:15","SYMBOL":"BBB","PRICE":98.47,"SIZE":100}
{"DT":"2014-09-17 09:31:15","SYMBOL":"ETF","PRICE":23.88,"SIZE":2566}
{"DT":"2014-09-17 09:31:15","SYMBOL":"BBB","PRICE":98.5,"SIZE":200}
{"DT":"2014-09-17 09:31:15","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:31:15","SYMBOL":"BBB","PRICE":98.48,"SIZE":96}
{"DT":"2014-09-17 09:31:15","SYMBOL":"BBB","PRICE":98.49,"SIZE":600}
{"DT":"2014-09-17 09:31:16","SYMBOL":"BBB","PRICE":98.47,"SIZE":8}
{"DT":"2014-09-17 09:31:16","SYMBOL":"BBB","PRICE":98.48,"SIZE":51}
{"DT":"2014-09-17 09:31:17","SYMBOL":"AAA","PRICE":170.6744,"SIZE":4}
{"DT":"2014-09-17 09:31:17","SYMBOL":"AAA","PRICE":170.65,"SIZE":100}
{"DT":"2014-09-17 09:31:17","SYMBOL":"AAA","PRICE":170.59,"SIZE":100}
{"DT":"2014-09-17 09:31:19","SYMBOL":"BBB","PRICE":98.49,"SIZE":337}
{"DT":"2014-09-17 09:31:19","SYMBOL":"AAA","PRICE":170.7477,"SIZE":1000}
{"DT":"2014-09-17 09:31:19","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:31:19","SYMBOL":"BBB","PRICE":98.5,"SIZE":200}
{"DT":"2014-09-17 09:31:19","SYMBOL":"BBB","PRICE":98.51,"SIZE":30}
{"DT":"2014-09-17 09:31:19","SYMBOL":"BBB","PRICE":98.49,"SIZE":561}
{"DT":"2014-09-17 09:31:19","SYMBOL":"ETF","PRICE":23.88,"SIZE":2300}
{"DT":"2014-09-17 09:31:20","SYMBOL":"AAA","PRICE":170.8299,"SIZE":7}
{"DT":"2014-09-17 09:31:20","SYMBOL":"BBB","PRICE":98.5,"SIZE":167}
{"DT":"2014-09-17 09:31:20","SYMBOL":"BBB","PRICE":98.5,"SIZE":300}
{"DT":"2014-09-17 09:31:20","SYMBOL":"AAA","PRICE":170.7544,"SIZE":200}
{"DT":"2014-09-17 09:31:20","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:31:21","SYMBOL":"BBB","PRICE":98.49,"SIZE":300}
{"DT":"2014-09-17 09:31:22","SYMBOL":"BBB","PRICE":98.49,"SIZE":68}
{"DT":"2014-09-17 09:31:23","SYMBOL":"BBB","PRICE":98.5,"SIZE":100}
{"DT":"2014-09-17 09:31:23","SYMBOL":"BBB","PRICE":98.51,"SIZE":70}
{"DT":"2014-09-17 09:31:24","SYMBOL":"ETF","PRICE":23.89,"SIZE":126}
{"DT":"2014-09-17 09:31:24","SYMBOL":"ETF","PRICE":23.89,"SIZE":11}
{"DT":"2014-09-17 09:31:24","SYMBOL":"ETF","PRICE":23.89,"SIZE":73}
{"DT":"2014-09-17 09:31:24","SYMBOL":"ETF","PRICE":23.89,"SIZE":27}
{"DT":"2014-09-17 09:31:24","SYMBOL":"ETF","PRICE":23.89,"SIZE":163}
{"DT":"2014-09-17 09:31:24","SYMBOL":"ETF","PRICE":23.89,"SIZE":20}
{"DT":"2014-09-17 09:31:25","SYMBOL":"BBB","PRICE":98.51,"SIZE":448}
{"DT":"2014-09-17 09:31:25","SYMBOL":"AAA","PRICE":170.7415,"SIZE":1}
{"DT":"2014-09-17 09:31:26","SYMBOL":"BBB","PRICE":98.52,"SIZE":233}
{"DT":"2014-09-17 09:31:26","SYMBOL":"BBB","PRICE":98.49,"SIZE":562}
{"DT":"2014-09-17 09:31:26","SYMBOL":"BBB","PRICE":98.47,"SIZE":400}
{"DT":"2014-09-17 09:31:26","SYMBOL":"BBB","PRICE":98.46,"SIZE":700}
{"DT":"2014-09-17 09:31:26","SYMBOL":"BBB","PRICE":98.46,"SIZE":100}
{"DT":"2014-09-17 09:31:26","SYMBOL":"AAA","PRICE":170.7508,"SIZE":1000}
{"DT":"2014-09-17 09:31:27","SYMBOL":"BBB","PRICE":98.49,"SIZE":42}
{"DT":"2014-09-17 09:31:27","SYMBOL":"BBB","PRICE":98.5,"SIZE":58}
{"DT":"2014-09-17 09:31:27","SYMBOL":"BBB","PRICE":98.5,"SIZE":76}
{"DT":"2014-09-17 09:31:27","SYMBOL":"BBB","PRICE":98.49,"SIZE":100}
{"DT":"2014-09-17 09:31:27","SYMBOL":"BBB","PRICE":98.47,"SIZE":106}
{"DT":"2014-09-17 09:31:27","SYMBOL":"BBB","PRICE":98.46,"SIZE":100}
{"DT":"2014-09-17 09:31:27","SYMBOL":"ETF","PRICE":23.88,"SIZE":346}
{"DT":"2014-09-17 09:31:27","SYMBOL":"ETF","PRICE":23.88,"SIZE":500}
{"DT":"2014-09-17 09:31:27","SYMBOL":"ETF","PRICE":23.88,"SIZE":300}
{"DT":"2014-09-17 09:31:27","SYMBOL":"ETF","PRICE":23.88,"SIZE":654}
{"DT":"2014-09-17 09:31:27","SYMBOL":"ETF","PRICE":23.88,"SIZE":2300}
{"DT":"2014-09-17 09:31:27","SYMBOL":"BBB","PRICE":98.45,"SIZE":292}
{"DT":"2014-09-17 09:31:27","SYMBOL":"BBB","PRICE":98.45,"SIZE":108}
{"DT":"2014-09-17 09:31:28","SYMBOL":"BBB","PRICE":98.44,"SIZE":58}
{"DT":"2014-09-17 09:31:29","SYMBOL":"BBB","PRICE":98.43,"SIZE":100}
{"DT":"2014-09-17 09:31:30","SYMBOL":"AAA","PRICE":170.8482,"SIZE":1}
{"DT":"2014-09-17 09:31:30","SYMBOL":"AAA","PRICE":170.58,"SIZE":100}
{"DT":"2014-09-17 09:31:31","SYMBOL":"AAA","PRICE":170.85,"SIZE":90}
{"DT":"2014-09-17 09:31:31","SYMBOL":"ETF","PRICE":23.88,"SIZE":600}
{"DT":"2014-09-17 09:31:31","SYMBOL":"ETF","PRICE":23.88,"SIZE":5650}
{"DT":"2014-09-17 09:31:31","SYMBOL":"ETF","PRICE":23.88,"SIZE":250}
{"DT":"2014-09-17 09:31:31","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:31:31","SYMBOL":"BBB","PRICE":98.49,"SIZE":98}
{"DT":"2014-09-17 09:31:32","SYMBOL":"AAA","PRICE":170.7549,"SIZE":50}
{"DT":"2014-09-17 09:31:32","SYMBOL":"BBB","PRICE":98.5,"SIZE":115}
{"DT":"2014-09-17 09:31:32","SYMBOL":"BBB","PRICE":98.5,"SIZE":109}
{"DT":"2014-09-17 09:31:32","SYMBOL":"BBB","PRICE":98.49,"SIZE":100}
{"DT":"2014-09-17 09:31:32","SYMBOL":"AAA","PRICE":170.6646,"SIZE":60}
{"DT":"2014-09-17 09:31:34","SYMBOL":"BBB","PRICE":98.49,"SIZE":700}
{"DT":"2014-09-17 09:31:34","SYMBOL":"BBB","PRICE":98.48,"SIZE":398}
{"DT":"2014-09-17 09:31:34","SYMBOL":"AAA","PRICE":170.6869,"SIZE":200}
{"DT":"2014-09-17 09:31:34","SYMBOL":"AAA","PRICE":170.8165,"SIZE":2000}
{"DT":"2014-09-17 09:31:35","SYMBOL":"BBB","PRICE":98.45,"SIZE":100}
{"DT":"2014-09-17 09:31:35","SYMBOL":"BBB","PRICE":98.43,"SIZE":200}
{"DT":"2014-09-17 09:31:35","SYMBOL":"BBB","PRICE":98.42,"SIZE":200}
{"DT":"2014-09-17 09:31:35","SYMBOL":"BBB","PRICE":98.42,"SIZE":262}
{"DT":"2014-09-17 09:31:35","SYMBOL":"BBB","PRICE":98.4,"SIZE":500}
{"DT":"2014-09-17 09:31:35","SYMBOL":"BBB","PRICE":98.39,"SIZE":89}
{"DT":"2014-09-17 09:31:35","SYMBOL":"BBB","PRICE":98.39,"SIZE":79}
{"DT":"2014-09-17 09:31:36","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 09:31:37","SYMBOL":"BBB","PRICE":98.37,"SIZE":184}
{"DT":"2014-09-17 09:31:37","SYMBOL":"BBB","PRICE":98.4,"SIZE":100}
{"DT":"2014-09-17 09:31:37","SYMBOL":"BBB","PRICE":98.42,"SIZE":100}
{"DT":"2014-09-17 09:31:37","SYMBOL":"BBB","PRICE":98.41,"SIZE":100}
{"DT":"2014-09-17 09:31:38","SYMBOL":"ETF","PRICE":23.88,"SIZE":445}
{"DT":"2014-09-17 09:31:38","SYMBOL":"BBB","PRICE":98.43,"SIZE":100}
{"DT":"2014-09-17 09:31:38","SYMBOL":"BBB","PRICE":98.44,"SIZE":300}
{"DT":"2014-09-17 09:31:39","SYMBOL":"BBB","PRICE":98.44,"SIZE":200}
{"DT":"2014-09-17 09:31:39","SYMBOL":"AAA","PRICE":170.6987,"SIZE":400}
{"DT":"2014-09-17 09:31:40","SYMBOL":"AAA","PRICE":170.7104,"SIZE":137}
{"DT":"2014-09-17 09:31:41","SYMBOL":"BBB","PRICE":98.41,"SIZE":45}
{"DT":"2014-09-17 09:31:41","SYMBOL":"BBB","PRICE":98.4,"SIZE":530}
{"DT":"2014-09-17 09:31:41","SYMBOL":"AAA","PRICE":170.58,"SIZE":100}
{"DT":"2014-09-17 09:31:41","SYMBOL":"AAA","PRICE":170.8,"SIZE":100}
{"DT":"2014-09-17 09:31:41","SYMBOL":"AAA","PRICE":170.7201,"SIZE":150}
{"DT":"2014-09-17 09:31:42","SYMBOL":"BBB","PRICE":98.4,"SIZE":100}
{"DT":"2014-09-17 09:31:42","SYMBOL":"ETF","PRICE":23.875,"SIZE":200}
{"DT":"2014-09-17 09:31:42","SYMBOL":"ETF","PRICE":23.87,"SIZE":488}
{"DT":"2014-09-17 09:31:42","SYMBOL":"ETF","PRICE":23.87,"SIZE":103}
{"DT":"2014-09-17 09:31:42","SYMBOL":"ETF","PRICE":23.87,"SIZE":3000}
{"DT":"2014-09-17 09:31:42","SYMBOL":"ETF","PRICE":23.87,"SIZE":1500}
{"DT":"2014-09-17 09:31:42","SYMBOL":"ETF","PRICE":23.87,"SIZE":2500}
{"DT":"2014-09-17 09:31:43","SYMBOL":"BBB","PRICE":98.4,"SIZE":100}
{"DT":"2014-09-17 09:31:43","SYMBOL":"ETF","PRICE":23.87,"SIZE":600}
{"DT":"2014-09-17 09:31:44","SYMBOL":"BBB","PRICE":98.4,"SIZE":344}
{"DT":"2014-09-17 09:31:44","SYMBOL":"BBB","PRICE":98.41,"SIZE":216}
{"DT":"2014-09-17 09:31:44","SYMBOL":"AAA","PRICE":170.86,"SIZE":100}
{"DT":"2014-09-17 09:31:44","SYMBOL":"BBB","PRICE":98.4,"SIZE":100}
{"DT":"2014-09-17 09:31:44","SYMBOL":"BBB","PRICE":98.4,"SIZE":31}
{"DT":"2014-09-17 09:31:44","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 09:31:44","SYMBOL":"ETF","PRICE":23.87,"SIZE":103}
{"DT":"2014-09-17 09:31:44","SYMBOL":"ETF","PRICE":23.87,"SIZE":597}
{"DT":"2014-09-17 09:31:45","SYMBOL":"BBB","PRICE":98.4,"SIZE":100}
{"DT":"2014-09-17 09:31:45","SYMBOL":"AAA","PRICE":170.7231,"SIZE":1}
{"DT":"2014-09-17 09:31:46","SYMBOL":"BBB","PRICE":98.4,"SIZE":100}
{"DT":"2014-09-17 09:31:46","SYMBOL":"ETF","PRICE":23.87,"SIZE":800}
{"DT":"2014-09-17 09:31:46","SYMBOL":"BBB","PRICE":98.39,"SIZE":97}
{"DT":"2014-09-17 09:31:46","SYMBOL":"BBB","PRICE":98.39,"SIZE":503}
{"DT":"2014-09-17 09:31:46","SYMBOL":"BBB","PRICE":98.38,"SIZE":33}
{"DT":"2014-09-17 09:31:46","SYMBOL":"ETF","PRICE":23.87,"SIZE":807}
{"DT":"2014-09-17 09:31:46","SYMBOL":"ETF","PRICE":23.87,"SIZE":1293}
{"DT":"2014-09-17 09:31:47","SYMBOL":"BBB","PRICE":98.37,"SIZE":200}
{"DT":"2014-09-17 09:31:47","SYMBOL":"BBB","PRICE":98.36,"SIZE":100}
{"DT":"2014-09-17 09:31:47","SYMBOL":"AAA","PRICE":170.88,"SIZE":150}
{"DT":"2014-09-17 09:31:48","SYMBOL":"BBB","PRICE":98.37,"SIZE":400}
{"DT":"2014-09-17 09:31:48","SYMBOL":"BBB","PRICE":98.37,"SIZE":30}
{"DT":"2014-09-17 09:31:48","SYMBOL":"BBB","PRICE":98.37,"SIZE":82}
{"DT":"2014-09-17 09:31:49","SYMBOL":"BBB","PRICE":98.37,"SIZE":22}
{"DT":"2014-09-17 09:31:49","SYMBOL":"AAA","PRICE":170.6637,"SIZE":24}
{"DT":"2014-09-17 09:31:49","SYMBOL":"AAA","PRICE":170.6101,"SIZE":35}
{"DT":"2014-09-17 09:31:49","SYMBOL":"AAA","PRICE":170.86,"SIZE":100}
{"DT":"2014-09-17 09:31:49","SYMBOL":"BBB","PRICE":98.37,"SIZE":61}
{"DT":"2014-09-17 09:31:49","SYMBOL":"BBB","PRICE":98.37,"SIZE":39}
{"DT":"2014-09-17 09:31:50","SYMBOL":"BBB","PRICE":98.41,"SIZE":100}
{"DT":"2014-09-17 09:31:50","SYMBOL":"BBB","PRICE":98.41,"SIZE":100}
{"DT":"2014-09-17 09:31:50","SYMBOL":"ETF","PRICE":23.87,"SIZE":355}
{"DT":"2014-09-17 09:31:50","SYMBOL":"BBB","PRICE":98.41,"SIZE":100}
{"DT":"2014-09-17 09:31:50","SYMBOL":"BBB","PRICE":98.41,"SIZE":186}
{"DT":"2014-09-17 09:31:50","SYMBOL":"BBB","PRICE":98.41,"SIZE":106}
{"DT":"2014-09-17 09:31:51","SYMBOL":"ETF","PRICE":23.875,"SIZE":200}
{"DT":"2014-09-17 09:31:51","SYMBOL":"ETF","PRICE":23.87,"SIZE":500}
{"DT":"2014-09-17 09:31:51","SYMBOL":"AAA","PRICE":171.1,"SIZE":20}
{"DT":"2014-09-17 09:31:51","SYMBOL":"BBB","PRICE":98.42,"SIZE":100}
{"DT":"2014-09-17 09:31:51","SYMBOL":"AAA","PRICE":170.95,"SIZE":100}
{"DT":"2014-09-17 09:31:51","SYMBOL":"AAA","PRICE":170.945,"SIZE":100}
{"DT":"2014-09-17 09:31:51","SYMBOL":"AAA","PRICE":170.94,"SIZE":100}
{"DT":"2014-09-17 09:31:51","SYMBOL":"AAA","PRICE":171.01,"SIZE":100}
{"DT":"2014-09-17 09:31:52","SYMBOL":"ETF","PRICE":23.87,"SIZE":600}
{"DT":"2014-09-17 09:31:53","SYMBOL":"BBB","PRICE":98.44,"SIZE":172}
{"DT":"2014-09-17 09:31:53","SYMBOL":"BBB","PRICE":98.44,"SIZE":240}
{"DT":"2014-09-17 09:31:53","SYMBOL":"ETF","PRICE":23.87,"SIZE":400}
{"DT":"2014-09-17 09:31:53","SYMBOL":"ETF","PRICE":23.87,"SIZE":103}
{"DT":"2014-09-17 09:31:53","SYMBOL":"ETF","PRICE":23.87,"SIZE":497}
{"DT":"2014-09-17 09:31:54","SYMBOL":"BBB","PRICE":98.41,"SIZE":222}
{"DT":"2014-09-17 09:31:54","SYMBOL":"BBB","PRICE":98.41,"SIZE":485}
{"DT":"2014-09-17 09:31:54","SYMBOL":"BBB","PRICE":98.4,"SIZE":97}
{"DT":"2014-09-17 09:31:54","SYMBOL":"AAA","PRICE":171.1215,"SIZE":11}
{"DT":"2014-09-17 09:31:54","SYMBOL":"BBB","PRICE":98.41,"SIZE":100}
{"DT":"2014-09-17 09:31:54","SYMBOL":"BBB","PRICE":98.41,"SIZE":400}
{"DT":"2014-09-17 09:31:54","SYMBOL":"BBB","PRICE":98.41,"SIZE":26}
{"DT":"2014-09-17 09:31:55","SYMBOL":"BBB","PRICE":98.42,"SIZE":100}
{"DT":"2014-09-17 09:31:56","SYMBOL":"ETF","PRICE":23.875,"SIZE":200}
{"DT":"2014-09-17 09:31:56","SYMBOL":"ETF","PRICE":23.87,"SIZE":500}
{"DT":"2014-09-17 09:31:56","SYMBOL":"AAA","PRICE":171.2534,"SIZE":25}
{"DT":"2014-09-17 09:31:57","SYMBOL":"BBB","PRICE":98.42,"SIZE":50}
{"DT":"2014-09-17 09:31:57","SYMBOL":"BBB","PRICE":98.42,"SIZE":312}
{"DT":"2014-09-17 09:31:57","SYMBOL":"BBB","PRICE":98.44,"SIZE":100}
{"DT":"2014-09-17 09:31:58","SYMBOL":"BBB","PRICE":98.47,"SIZE":190}
{"DT":"2014-09-17 09:32:00","SYMBOL":"BBB","PRICE":98.47,"SIZE":15}
{"DT":"2014-09-17 09:32:00","SYMBOL":"BBB","PRICE":98.47,"SIZE":57}
{"DT":"2014-09-17 09:32:00","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:32:00","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:32:00","SYMBOL":"ETF","PRICE":23.88,"SIZE":900}
{"DT":"2014-09-17 09:32:01","SYMBOL":"BBB","PRICE":98.46,"SIZE":800}
{"DT":"2014-09-17 09:32:01","SYMBOL":"BBB","PRICE":98.42,"SIZE":300}
{"DT":"2014-09-17 09:32:01","SYMBOL":"ETF","PRICE":23.875,"SIZE":200}
{"DT":"2014-09-17 09:32:01","SYMBOL":"BBB","PRICE":98.4,"SIZE":396}
{"DT":"2014-09-17 09:32:01","SYMBOL":"BBB","PRICE":98.39,"SIZE":510}
{"DT":"2014-09-17 09:32:01","SYMBOL":"BBB","PRICE":98.38,"SIZE":13}
{"DT":"2014-09-17 09:32:01","SYMBOL":"BBB","PRICE":98.37,"SIZE":31}
{"DT":"2014-09-17 09:32:01","SYMBOL":"BBB","PRICE":98.36,"SIZE":44}
{"DT":"2014-09-17 09:32:02","SYMBOL":"ETF","PRICE":23.87,"SIZE":2500}
{"DT":"2014-09-17 09:32:02","SYMBOL":"ETF","PRICE":23.87,"SIZE":2530}
{"DT":"2014-09-17 09:32:02","SYMBOL":"ETF","PRICE":23.87,"SIZE":200}
{"DT":"2014-09-17 09:32:02","SYMBOL":"ETF","PRICE":23.87,"SIZE":200}
{"DT":"2014-09-17 09:32:02","SYMBOL":"ETF","PRICE":23.87,"SIZE":300}
{"DT":"2014-09-17 09:32:02","SYMBOL":"ETF","PRICE":23.87,"SIZE":300}
{"DT":"2014-09-17 09:32:02","SYMBOL":"ETF","PRICE":23.87,"SIZE":500}
{"DT":"2014-09-17 09:32:04","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 09:32:04","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 09:32:04","SYMBOL":"ETF","PRICE":23.865,"SIZE":200}
{"DT":"2014-09-17 09:32:04","SYMBOL":"ETF","PRICE":23.865,"SIZE":700}
{"DT":"2014-09-17 09:32:05","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 09:32:05","SYMBOL":"AAA","PRICE":171,"SIZE":100}
{"DT":"2014-09-17 09:32:05","SYMBOL":"BBB","PRICE":98.32,"SIZE":68}
{"DT":"2014-09-17 09:32:05","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 09:32:05","SYMBOL":"BBB","PRICE":98.3,"SIZE":1}
{"DT":"2014-09-17 09:32:05","SYMBOL":"BBB","PRICE":98.3,"SIZE":396}
{"DT":"2014-09-17 09:32:05","SYMBOL":"ETF","PRICE":23.86,"SIZE":100}
{"DT":"2014-09-17 09:32:06","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 09:32:06","SYMBOL":"BBB","PRICE":98.3,"SIZE":78}
{"DT":"2014-09-17 09:32:06","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 09:32:06","SYMBOL":"BBB","PRICE":98.33,"SIZE":200}
{"DT":"2014-09-17 09:32:06","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 09:32:06","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 09:32:07","SYMBOL":"BBB","PRICE":98.31,"SIZE":600}
{"DT":"2014-09-17 09:32:07","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 09:32:07","SYMBOL":"BBB","PRICE":98.32,"SIZE":300}
{"DT":"2014-09-17 09:32:08","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 09:32:08","SYMBOL":"AAA","PRICE":171.156,"SIZE":50}
{"DT":"2014-09-17 09:32:09","SYMBOL":"BBB","PRICE":98.29,"SIZE":500}
{"DT":"2014-09-17 09:32:09","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 09:32:09","SYMBOL":"ETF","PRICE":23.86,"SIZE":7200}
{"DT":"2014-09-17 09:32:09","SYMBOL":"ETF","PRICE":23.86,"SIZE":100}
{"DT":"2014-09-17 09:32:09","SYMBOL":"ETF","PRICE":23.86,"SIZE":500}
{"DT":"2014-09-17 09:32:09","SYMBOL":"AAA","PRICE":171.24,"SIZE":100}
{"DT":"2014-09-17 09:32:09","SYMBOL":"AAA","PRICE":171.1839,"SIZE":2000}
{"DT":"2014-09-17 09:32:10","SYMBOL":"BBB","PRICE":98.25,"SIZE":600}
{"DT":"2014-09-17 09:32:10","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 09:32:10","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 09:32:11","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 09:32:12","SYMBOL":"ETF","PRICE":23.86,"SIZE":500}
{"DT":"2014-09-17 09:32:12","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 09:32:12","SYMBOL":"BBB","PRICE":98.25,"SIZE":200}
{"DT":"2014-09-17 09:32:12","SYMBOL":"ETF","PRICE":23.86,"SIZE":400}
{"DT":"2014-09-17 09:32:12","SYMBOL":"BBB","PRICE":98.23,"SIZE":200}
{"DT":"2014-09-17 09:32:12","SYMBOL":"ETF","PRICE":23.86,"SIZE":100}
{"DT":"2014-09-17 09:32:12","SYMBOL":"ETF","PRICE":23.86,"SIZE":1000}
{"DT":"2014-09-17 09:32:12","SYMBOL":"ETF","PRICE":23.86,"SIZE":500}
{"DT":"2014-09-17 09:32:12","SYMBOL":"ETF","PRICE":23.86,"SIZE":5100}
{"DT":"2014-09-17 09:32:12","SYMBOL":"AAA","PRICE":171.1489,"SIZE":200}
{"DT":"2014-09-17 09:32:12","SYMBOL":"AAA","PRICE":171.155,"SIZE":100}
{"DT":"2014-09-17 09:32:12","SYMBOL":"AAA","PRICE":171.07,"SIZE":100}
{"DT":"2014-09-17 09:32:12","SYMBOL":"AAA","PRICE":171.08,"SIZE":200}
{"DT":"2014-09-17 09:32:12","SYMBOL":"AAA","PRICE":171.08,"SIZE":200}
{"DT":"2014-09-17 09:32:12","SYMBOL":"AAA","PRICE":171.08,"SIZE":200}
{"DT":"2014-09-17 09:32:12","SYMBOL":"AAA","PRICE":171.03,"SIZE":200}
{"DT":"2014-09-17 09:32:12","SYMBOL":"AAA","PRICE":170.95,"SIZE":100}
{"DT":"2014-09-17 09:32:13","SYMBOL":"AAA","PRICE":170.955,"SIZE":100}
{"DT":"2014-09-17 09:32:13","SYMBOL":"AAA","PRICE":170.955,"SIZE":100}
{"DT":"2014-09-17 09:32:13","SYMBOL":"AAA","PRICE":170.955,"SIZE":200}
{"DT":"2014-09-17 09:32:13","SYMBOL":"AAA","PRICE":171.055,"SIZE":100}
{"DT":"2014-09-17 09:32:13","SYMBOL":"ETF","PRICE":23.86,"SIZE":1900}
{"DT":"2014-09-17 09:32:13","SYMBOL":"AAA","PRICE":170.9435,"SIZE":10}
{"DT":"2014-09-17 09:32:13","SYMBOL":"AAA","PRICE":170.96,"SIZE":100}
{"DT":"2014-09-17 09:32:13","SYMBOL":"AAA","PRICE":170.9161,"SIZE":5}
{"DT":"2014-09-17 09:32:14","SYMBOL":"AAA","PRICE":170.96,"SIZE":100}
{"DT":"2014-09-17 09:32:14","SYMBOL":"AAA","PRICE":170.9831,"SIZE":5}
{"DT":"2014-09-17 09:32:14","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 09:32:14","SYMBOL":"BBB","PRICE":98.22,"SIZE":101}
{"DT":"2014-09-17 09:32:14","SYMBOL":"BBB","PRICE":98.21,"SIZE":700}
{"DT":"2014-09-17 09:32:15","SYMBOL":"AAA","PRICE":170.96,"SIZE":100}
{"DT":"2014-09-17 09:32:15","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 09:32:15","SYMBOL":"BBB","PRICE":98.22,"SIZE":84}
{"DT":"2014-09-17 09:32:16","SYMBOL":"AAA","PRICE":170.96,"SIZE":200}
{"DT":"2014-09-17 09:32:16","SYMBOL":"AAA","PRICE":170.96,"SIZE":200}
{"DT":"2014-09-17 09:32:16","SYMBOL":"AAA","PRICE":170.96,"SIZE":200}
{"DT":"2014-09-17 09:32:16","SYMBOL":"AAA","PRICE":170.96,"SIZE":200}
{"DT":"2014-09-17 09:32:16","SYMBOL":"BBB","PRICE":98.24,"SIZE":400}
{"DT":"2014-09-17 09:32:16","SYMBOL":"BBB","PRICE":98.24,"SIZE":505}
{"DT":"2014-09-17 09:32:16","SYMBOL":"AAA","PRICE":170.96,"SIZE":200}
{"DT":"2014-09-17 09:32:16","SYMBOL":"BBB","PRICE":98.25,"SIZE":280}
{"DT":"2014-09-17 09:32:16","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 09:32:17","SYMBOL":"AAA","PRICE":170.96,"SIZE":100}
{"DT":"2014-09-17 09:32:18","SYMBOL":"AAA","PRICE":170.925,"SIZE":100}
{"DT":"2014-09-17 09:32:18","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:32:18","SYMBOL":"AAA","PRICE":170.9275,"SIZE":100}
{"DT":"2014-09-17 09:32:19","SYMBOL":"AAA","PRICE":170.925,"SIZE":100}
{"DT":"2014-09-17 09:32:20","SYMBOL":"BBB","PRICE":98.26,"SIZE":128}
{"DT":"2014-09-17 09:32:21","SYMBOL":"BBB","PRICE":98.25,"SIZE":200}
{"DT":"2014-09-17 09:32:21","SYMBOL":"BBB","PRICE":98.24,"SIZE":300}
{"DT":"2014-09-17 09:32:22","SYMBOL":"BBB","PRICE":98.22,"SIZE":400}
{"DT":"2014-09-17 09:32:22","SYMBOL":"BBB","PRICE":98.21,"SIZE":400}
{"DT":"2014-09-17 09:32:22","SYMBOL":"BBB","PRICE":98.21,"SIZE":400}
{"DT":"2014-09-17 09:32:22","SYMBOL":"ETF","PRICE":23.86,"SIZE":100}
{"DT":"2014-09-17 09:32:22","SYMBOL":"BBB","PRICE":98.22,"SIZE":585}
{"DT":"2014-09-17 09:32:23","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 09:32:23","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 09:32:24","SYMBOL":"BBB","PRICE":98.21,"SIZE":324}
{"DT":"2014-09-17 09:32:24","SYMBOL":"BBB","PRICE":98.21,"SIZE":128}
{"DT":"2014-09-17 09:32:24","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 09:32:24","SYMBOL":"BBB","PRICE":98.2,"SIZE":53}
{"DT":"2014-09-17 09:32:24","SYMBOL":"AAA","PRICE":170.925,"SIZE":100}
{"DT":"2014-09-17 09:32:24","SYMBOL":"AAA","PRICE":170.85,"SIZE":100}
{"DT":"2014-09-17 09:32:24","SYMBOL":"AAA","PRICE":170.925,"SIZE":100}
{"DT":"2014-09-17 09:32:24","SYMBOL":"BBB","PRICE":98.23,"SIZE":95}
{"DT":"2014-09-17 09:32:24","SYMBOL":"AAA","PRICE":170.925,"SIZE":100}
{"DT":"2014-09-17 09:32:25","SYMBOL":"BBB","PRICE":98.22,"SIZE":186}
{"DT":"2014-09-17 09:32:26","SYMBOL":"BBB","PRICE":98.22,"SIZE":168}
{"DT":"2014-09-17 09:32:26","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 09:32:26","SYMBOL":"BBB","PRICE":98.22,"SIZE":86}
{"DT":"2014-09-17 09:32:26","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 09:32:26","SYMBOL":"AAA","PRICE":170.8688,"SIZE":1}
{"DT":"2014-09-17 09:32:27","SYMBOL":"BBB","PRICE":98.21,"SIZE":151}
{"DT":"2014-09-17 09:32:28","SYMBOL":"AAA","PRICE":170.85,"SIZE":100}
{"DT":"2014-09-17 09:32:28","SYMBOL":"BBB","PRICE":98.15,"SIZE":1026}
{"DT":"2014-09-17 09:32:28","SYMBOL":"BBB","PRICE":98.15,"SIZE":599}
{"DT":"2014-09-17 09:32:28","SYMBOL":"BBB","PRICE":98.13,"SIZE":300}
{"DT":"2014-09-17 09:32:29","SYMBOL":"AAA","PRICE":170.74,"SIZE":189}
{"DT":"2014-09-17 09:32:29","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 09:32:29","SYMBOL":"AAA","PRICE":170.73,"SIZE":200}
{"DT":"2014-09-17 09:32:29","SYMBOL":"AAA","PRICE":170.73,"SIZE":200}
{"DT":"2014-09-17 09:32:29","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 09:32:29","SYMBOL":"BBB","PRICE":98.14,"SIZE":300}
{"DT":"2014-09-17 09:32:29","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 09:32:30","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 09:32:30","SYMBOL":"AAA","PRICE":170.6695,"SIZE":1}
{"DT":"2014-09-17 09:32:31","SYMBOL":"BBB","PRICE":98.14,"SIZE":400}
{"DT":"2014-09-17 09:32:31","SYMBOL":"BBB","PRICE":98.15,"SIZE":200}
{"DT":"2014-09-17 09:32:31","SYMBOL":"BBB","PRICE":98.16,"SIZE":300}
{"DT":"2014-09-17 09:32:31","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 09:32:31","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 09:32:31","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 09:32:31","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 09:32:31","SYMBOL":"ETF","PRICE":23.855,"SIZE":200}
{"DT":"2014-09-17 09:32:32","SYMBOL":"AAA","PRICE":170.73,"SIZE":200}
{"DT":"2014-09-17 09:32:32","SYMBOL":"AAA","PRICE":170.73,"SIZE":141}
{"DT":"2014-09-17 09:32:32","SYMBOL":"AAA","PRICE":170.73,"SIZE":200}
{"DT":"2014-09-17 09:32:34","SYMBOL":"BBB","PRICE":98.18,"SIZE":78}
{"DT":"2014-09-17 09:32:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":27}
{"DT":"2014-09-17 09:32:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":2173}
{"DT":"2014-09-17 09:32:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":27}
{"DT":"2014-09-17 09:32:37","SYMBOL":"BBB","PRICE":98.25,"SIZE":400}
{"DT":"2014-09-17 09:32:38","SYMBOL":"BBB","PRICE":98.27,"SIZE":227}
{"DT":"2014-09-17 09:32:38","SYMBOL":"BBB","PRICE":98.28,"SIZE":369}
{"DT":"2014-09-17 09:32:38","SYMBOL":"BBB","PRICE":98.27,"SIZE":400}
{"DT":"2014-09-17 09:32:38","SYMBOL":"ETF","PRICE":23.87,"SIZE":1866}
{"DT":"2014-09-17 09:32:38","SYMBOL":"ETF","PRICE":23.87,"SIZE":200}
{"DT":"2014-09-17 09:32:38","SYMBOL":"BBB","PRICE":98.25,"SIZE":600}
{"DT":"2014-09-17 09:32:38","SYMBOL":"BBB","PRICE":98.22,"SIZE":33}
{"DT":"2014-09-17 09:32:38","SYMBOL":"BBB","PRICE":98.21,"SIZE":105}
{"DT":"2014-09-17 09:32:38","SYMBOL":"BBB","PRICE":98.21,"SIZE":95}
{"DT":"2014-09-17 09:32:39","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 09:32:39","SYMBOL":"BBB","PRICE":98.23,"SIZE":169}
{"DT":"2014-09-17 09:32:40","SYMBOL":"BBB","PRICE":98.23,"SIZE":200}
{"DT":"2014-09-17 09:32:40","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:32:41","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 09:32:43","SYMBOL":"BBB","PRICE":98.251,"SIZE":4}
{"DT":"2014-09-17 09:32:43","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:32:43","SYMBOL":"AAA","PRICE":171.045,"SIZE":17}
{"DT":"2014-09-17 09:32:43","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 09:32:44","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 09:32:44","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 09:32:44","SYMBOL":"BBB","PRICE":98.28,"SIZE":200}
{"DT":"2014-09-17 09:32:45","SYMBOL":"BBB","PRICE":98.28,"SIZE":78}
{"DT":"2014-09-17 09:32:46","SYMBOL":"BBB","PRICE":98.26,"SIZE":135}
{"DT":"2014-09-17 09:32:46","SYMBOL":"BBB","PRICE":98.27,"SIZE":400}
{"DT":"2014-09-17 09:32:46","SYMBOL":"ETF","PRICE":23.86,"SIZE":1400}
{"DT":"2014-09-17 09:32:47","SYMBOL":"BBB","PRICE":98.31,"SIZE":30}
{"DT":"2014-09-17 09:32:47","SYMBOL":"ETF","PRICE":23.865,"SIZE":200}
{"DT":"2014-09-17 09:32:47","SYMBOL":"BBB","PRICE":98.32,"SIZE":12}
{"DT":"2014-09-17 09:32:47","SYMBOL":"BBB","PRICE":98.33,"SIZE":2}
{"DT":"2014-09-17 09:32:47","SYMBOL":"AAA","PRICE":171.0075,"SIZE":100}
{"DT":"2014-09-17 09:32:47","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 09:32:47","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 09:32:47","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 09:32:47","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 09:32:48","SYMBOL":"AAA","PRICE":170.995,"SIZE":100}
{"DT":"2014-09-17 09:32:48","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 09:32:48","SYMBOL":"BBB","PRICE":98.34,"SIZE":200}
{"DT":"2014-09-17 09:32:49","SYMBOL":"BBB","PRICE":98.34,"SIZE":128}
{"DT":"2014-09-17 09:32:49","SYMBOL":"AAA","PRICE":170.99,"SIZE":100}
{"DT":"2014-09-17 09:32:50","SYMBOL":"ETF","PRICE":23.87,"SIZE":1919}
{"DT":"2014-09-17 09:32:50","SYMBOL":"ETF","PRICE":23.87,"SIZE":600}
{"DT":"2014-09-17 09:32:50","SYMBOL":"ETF","PRICE":23.87,"SIZE":1000}
{"DT":"2014-09-17 09:32:50","SYMBOL":"ETF","PRICE":23.87,"SIZE":100}
{"DT":"2014-09-17 09:32:50","SYMBOL":"ETF","PRICE":23.875,"SIZE":200}
{"DT":"2014-09-17 09:32:51","SYMBOL":"BBB","PRICE":98.37,"SIZE":92}
{"DT":"2014-09-17 09:32:52","SYMBOL":"BBB","PRICE":98.37,"SIZE":372}
{"DT":"2014-09-17 09:32:52","SYMBOL":"BBB","PRICE":98.36,"SIZE":28}
{"DT":"2014-09-17 09:32:53","SYMBOL":"BBB","PRICE":98.37,"SIZE":107}
{"DT":"2014-09-17 09:32:53","SYMBOL":"BBB","PRICE":98.37,"SIZE":424}
{"DT":"2014-09-17 09:32:53","SYMBOL":"BBB","PRICE":98.37,"SIZE":589}
{"DT":"2014-09-17 09:32:54","SYMBOL":"BBB","PRICE":98.39,"SIZE":216}
{"DT":"2014-09-17 09:32:54","SYMBOL":"BBB","PRICE":98.4,"SIZE":200}
{"DT":"2014-09-17 09:32:54","SYMBOL":"AAA","PRICE":171.0138,"SIZE":1}
{"DT":"2014-09-17 09:32:55","SYMBOL":"BBB","PRICE":98.41,"SIZE":10}
{"DT":"2014-09-17 09:32:55","SYMBOL":"BBB","PRICE":98.39,"SIZE":400}
{"DT":"2014-09-17 09:32:56","SYMBOL":"ETF","PRICE":23.87,"SIZE":2300}
{"DT":"2014-09-17 09:32:56","SYMBOL":"ETF","PRICE":23.87,"SIZE":625}
{"DT":"2014-09-17 09:32:56","SYMBOL":"ETF","PRICE":23.87,"SIZE":100}
{"DT":"2014-09-17 09:32:58","SYMBOL":"AAA","PRICE":170.6701,"SIZE":12}
{"DT":"2014-09-17 09:32:58","SYMBOL":"BBB","PRICE":98.34,"SIZE":342}
{"DT":"2014-09-17 09:32:58","SYMBOL":"BBB","PRICE":98.33,"SIZE":300}
{"DT":"2014-09-17 09:32:58","SYMBOL":"BBB","PRICE":98.33,"SIZE":200}
{"DT":"2014-09-17 09:32:58","SYMBOL":"BBB","PRICE":98.33,"SIZE":10}
{"DT":"2014-09-17 09:32:58","SYMBOL":"BBB","PRICE":98.32,"SIZE":17}
{"DT":"2014-09-17 09:32:58","SYMBOL":"BBB","PRICE":98.3,"SIZE":190}
{"DT":"2014-09-17 09:32:58","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 09:32:59","SYMBOL":"AAA","PRICE":170.6952,"SIZE":100}
{"DT":"2014-09-17 09:32:59","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 09:33:00","SYMBOL":"ETF","PRICE":23.86,"SIZE":300}
{"DT":"2014-09-17 09:33:00","SYMBOL":"ETF","PRICE":23.86,"SIZE":6005}
{"DT":"2014-09-17 09:33:00","SYMBOL":"ETF","PRICE":23.86,"SIZE":300}
{"DT":"2014-09-17 09:33:00","SYMBOL":"ETF","PRICE":23.86,"SIZE":200}
{"DT":"2014-09-17 09:33:00","SYMBOL":"ETF","PRICE":23.86,"SIZE":200}
{"DT":"2014-09-17 09:33:00","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 09:33:00","SYMBOL":"ETF","PRICE":23.86,"SIZE":1500}
{"DT":"2014-09-17 09:33:00","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 09:33:00","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 09:33:00","SYMBOL":"BBB","PRICE":98.32,"SIZE":428}
{"DT":"2014-09-17 09:33:00","SYMBOL":"BBB","PRICE":98.32,"SIZE":172}
{"DT":"2014-09-17 09:33:01","SYMBOL":"ETF","PRICE":23.86,"SIZE":500}
{"DT":"2014-09-17 09:33:01","SYMBOL":"BBB","PRICE":98.32,"SIZE":1}
{"DT":"2014-09-17 09:33:01","SYMBOL":"BBB","PRICE":98.3,"SIZE":210}
{"DT":"2014-09-17 09:33:02","SYMBOL":"BBB","PRICE":98.28,"SIZE":300}
{"DT":"2014-09-17 09:33:02","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 09:33:02","SYMBOL":"AAA","PRICE":170.76,"SIZE":100}
{"DT":"2014-09-17 09:33:03","SYMBOL":"AAA","PRICE":170.8677,"SIZE":5}
{"DT":"2014-09-17 09:33:03","SYMBOL":"ETF","PRICE":23.85,"SIZE":2100}
{"DT":"2014-09-17 09:33:03","SYMBOL":"BBB","PRICE":98.24,"SIZE":359}
{"DT":"2014-09-17 09:33:03","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:33:03","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 09:33:04","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:33:04","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 09:33:04","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 09:33:06","SYMBOL":"ETF","PRICE":23.84,"SIZE":2600}
{"DT":"2014-09-17 09:33:06","SYMBOL":"AAA","PRICE":170.705,"SIZE":300}
{"DT":"2014-09-17 09:33:07","SYMBOL":"ETF","PRICE":23.84,"SIZE":7500}
{"DT":"2014-09-17 09:33:07","SYMBOL":"ETF","PRICE":23.83,"SIZE":1500}
{"DT":"2014-09-17 09:33:07","SYMBOL":"BBB","PRICE":98.19,"SIZE":600}
{"DT":"2014-09-17 09:33:07","SYMBOL":"AAA","PRICE":170.6601,"SIZE":40}
{"DT":"2014-09-17 09:33:08","SYMBOL":"AAA","PRICE":170.6,"SIZE":1700}
{"DT":"2014-09-17 09:33:08","SYMBOL":"AAA","PRICE":170.5,"SIZE":100}
{"DT":"2014-09-17 09:33:08","SYMBOL":"AAA","PRICE":170.5,"SIZE":100}
{"DT":"2014-09-17 09:33:08","SYMBOL":"AAA","PRICE":170.4404,"SIZE":50}
{"DT":"2014-09-17 09:33:08","SYMBOL":"BBB","PRICE":98.14,"SIZE":300}
{"DT":"2014-09-17 09:33:08","SYMBOL":"ETF","PRICE":23.83,"SIZE":1800}
{"DT":"2014-09-17 09:33:08","SYMBOL":"ETF","PRICE":23.83,"SIZE":3010}
{"DT":"2014-09-17 09:33:08","SYMBOL":"ETF","PRICE":23.83,"SIZE":887}
{"DT":"2014-09-17 09:33:08","SYMBOL":"ETF","PRICE":23.83,"SIZE":32}
{"DT":"2014-09-17 09:33:08","SYMBOL":"BBB","PRICE":98.13,"SIZE":300}
{"DT":"2014-09-17 09:33:08","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 09:33:08","SYMBOL":"AAA","PRICE":170.53,"SIZE":400}
{"DT":"2014-09-17 09:33:08","SYMBOL":"AAA","PRICE":170.55,"SIZE":20}
{"DT":"2014-09-17 09:33:08","SYMBOL":"AAA","PRICE":170.485,"SIZE":100}
{"DT":"2014-09-17 09:33:08","SYMBOL":"AAA","PRICE":170.485,"SIZE":100}
{"DT":"2014-09-17 09:33:09","SYMBOL":"BBB","PRICE":98.13,"SIZE":200}
{"DT":"2014-09-17 09:33:09","SYMBOL":"BBB","PRICE":98.12,"SIZE":300}
{"DT":"2014-09-17 09:33:09","SYMBOL":"ETF","PRICE":23.82,"SIZE":197}
{"DT":"2014-09-17 09:33:09","SYMBOL":"ETF","PRICE":23.82,"SIZE":303}
{"DT":"2014-09-17 09:33:09","SYMBOL":"AAA","PRICE":170.475,"SIZE":100}
{"DT":"2014-09-17 09:33:10","SYMBOL":"AAA","PRICE":170.475,"SIZE":100}
{"DT":"2014-09-17 09:33:10","SYMBOL":"AAA","PRICE":170.475,"SIZE":100}
{"DT":"2014-09-17 09:33:10","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 09:33:10","SYMBOL":"BBB","PRICE":98.09,"SIZE":320}
{"DT":"2014-09-17 09:33:10","SYMBOL":"BBB","PRICE":98.09,"SIZE":300}
{"DT":"2014-09-17 09:33:10","SYMBOL":"BBB","PRICE":98.08,"SIZE":51}
{"DT":"2014-09-17 09:33:10","SYMBOL":"BBB","PRICE":98.07,"SIZE":500}
{"DT":"2014-09-17 09:33:11","SYMBOL":"AAA","PRICE":170.3675,"SIZE":100}
{"DT":"2014-09-17 09:33:11","SYMBOL":"AAA","PRICE":170.385,"SIZE":100}
{"DT":"2014-09-17 09:33:11","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 09:33:11","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 09:33:11","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 09:33:11","SYMBOL":"BBB","PRICE":98.08,"SIZE":297}
{"DT":"2014-09-17 09:33:11","SYMBOL":"BBB","PRICE":98.06,"SIZE":300}
{"DT":"2014-09-17 09:33:11","SYMBOL":"AAA","PRICE":170.3675,"SIZE":100}
{"DT":"2014-09-17 09:33:11","SYMBOL":"BBB","PRICE":98.07,"SIZE":600}
{"DT":"2014-09-17 09:33:11","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 09:33:11","SYMBOL":"BBB","PRICE":98.05,"SIZE":300}
{"DT":"2014-09-17 09:33:11","SYMBOL":"BBB","PRICE":98.04,"SIZE":332}
{"DT":"2014-09-17 09:33:11","SYMBOL":"AAA","PRICE":170.3525,"SIZE":200}
{"DT":"2014-09-17 09:33:11","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 09:33:12","SYMBOL":"AAA","PRICE":170.415,"SIZE":100}
{"DT":"2014-09-17 09:33:13","SYMBOL":"BBB","PRICE":98.06,"SIZE":179}
{"DT":"2014-09-17 09:33:13","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 09:33:13","SYMBOL":"AAA","PRICE":170.3,"SIZE":3}
{"DT":"2014-09-17 09:33:13","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 09:33:13","SYMBOL":"AAA","PRICE":170.375,"SIZE":100}
{"DT":"2014-09-17 09:33:13","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 09:33:13","SYMBOL":"AAA","PRICE":170.2445,"SIZE":1}
{"DT":"2014-09-17 09:33:13","SYMBOL":"AAA","PRICE":170.245,"SIZE":1}
{"DT":"2014-09-17 09:33:13","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 09:33:14","SYMBOL":"BBB","PRICE":98.06,"SIZE":67}
{"DT":"2014-09-17 09:33:14","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 09:33:14","SYMBOL":"BBB","PRICE":98.09,"SIZE":300}
{"DT":"2014-09-17 09:33:14","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 09:33:14","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 09:33:15","SYMBOL":"AAA","PRICE":170.27,"SIZE":100}
{"DT":"2014-09-17 09:33:15","SYMBOL":"ETF","PRICE":23.815,"SIZE":200}
{"DT":"2014-09-17 09:33:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 09:33:16","SYMBOL":"BBB","PRICE":98.05,"SIZE":43}
{"DT":"2014-09-17 09:33:16","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 09:33:16","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":5800}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":629}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":2671}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":3400}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":1500}
{"DT":"2014-09-17 09:33:16","SYMBOL":"BBB","PRICE":98.1,"SIZE":300}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":33}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":200}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":33}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":363}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":1537}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:33:16","SYMBOL":"ETF","PRICE":23.82,"SIZE":7900}
{"DT":"2014-09-17 09:33:17","SYMBOL":"BBB","PRICE":98.08,"SIZE":70}
{"DT":"2014-09-17 09:33:18","SYMBOL":"BBB","PRICE":98.04,"SIZE":300}
{"DT":"2014-09-17 09:33:18","SYMBOL":"BBB","PRICE":98.04,"SIZE":6}
{"DT":"2014-09-17 09:33:18","SYMBOL":"BBB","PRICE":98.05,"SIZE":2}
{"DT":"2014-09-17 09:33:19","SYMBOL":"AAA","PRICE":170.4042,"SIZE":700}
{"DT":"2014-09-17 09:33:19","SYMBOL":"AAA","PRICE":170.42,"SIZE":300}
{"DT":"2014-09-17 09:33:20","SYMBOL":"BBB","PRICE":98.07,"SIZE":500}
{"DT":"2014-09-17 09:33:20","SYMBOL":"BBB","PRICE":98.08,"SIZE":600}
{"DT":"2014-09-17 09:33:20","SYMBOL":"BBB","PRICE":98.09,"SIZE":65}
{"DT":"2014-09-17 09:33:21","SYMBOL":"ETF","PRICE":23.83,"SIZE":100}
{"DT":"2014-09-17 09:33:21","SYMBOL":"ETF","PRICE":23.84,"SIZE":4200}
{"DT":"2014-09-17 09:33:21","SYMBOL":"ETF","PRICE":23.84,"SIZE":1004}
{"DT":"2014-09-17 09:33:21","SYMBOL":"ETF","PRICE":23.84,"SIZE":5800}
{"DT":"2014-09-17 09:33:21","SYMBOL":"ETF","PRICE":23.84,"SIZE":200}
{"DT":"2014-09-17 09:33:21","SYMBOL":"AAA","PRICE":170.6413,"SIZE":1}
{"DT":"2014-09-17 09:33:21","SYMBOL":"AAA","PRICE":170.5504,"SIZE":25}
{"DT":"2014-09-17 09:33:21","SYMBOL":"BBB","PRICE":98.15,"SIZE":337}
{"DT":"2014-09-17 09:33:21","SYMBOL":"ETF","PRICE":23.84,"SIZE":500}
{"DT":"2014-09-17 09:33:21","SYMBOL":"ETF","PRICE":23.84,"SIZE":2500}
{"DT":"2014-09-17 09:33:21","SYMBOL":"ETF","PRICE":23.84,"SIZE":1000}
{"DT":"2014-09-17 09:33:21","SYMBOL":"ETF","PRICE":23.84,"SIZE":500}
{"DT":"2014-09-17 09:33:21","SYMBOL":"ETF","PRICE":23.84,"SIZE":200}
{"DT":"2014-09-17 09:33:22","SYMBOL":"BBB","PRICE":98.17,"SIZE":178}
{"DT":"2014-09-17 09:33:22","SYMBOL":"AAA","PRICE":170.558,"SIZE":100}
{"DT":"2014-09-17 09:33:23","SYMBOL":"AAA","PRICE":170.4812,"SIZE":58}
{"DT":"2014-09-17 09:33:23","SYMBOL":"BBB","PRICE":98.17,"SIZE":443}
{"DT":"2014-09-17 09:33:24","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 09:33:25","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 09:33:26","SYMBOL":"BBB","PRICE":98.14,"SIZE":700}
{"DT":"2014-09-17 09:33:26","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:33:26","SYMBOL":"ETF","PRICE":23.84,"SIZE":3228}
{"DT":"2014-09-17 09:33:26","SYMBOL":"BBB","PRICE":98.12,"SIZE":200}
{"DT":"2014-09-17 09:33:26","SYMBOL":"ETF","PRICE":23.84,"SIZE":1000}
{"DT":"2014-09-17 09:33:26","SYMBOL":"ETF","PRICE":23.84,"SIZE":200}
{"DT":"2014-09-17 09:33:26","SYMBOL":"ETF","PRICE":23.84,"SIZE":300}
{"DT":"2014-09-17 09:33:26","SYMBOL":"ETF","PRICE":23.84,"SIZE":200}
{"DT":"2014-09-17 09:33:26","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 09:33:27","SYMBOL":"AAA","PRICE":170.59,"SIZE":159}
{"DT":"2014-09-17 09:33:27","SYMBOL":"AAA","PRICE":170.59,"SIZE":159}
{"DT":"2014-09-17 09:33:28","SYMBOL":"BBB","PRICE":98.1,"SIZE":377}
{"DT":"2014-09-17 09:33:28","SYMBOL":"BBB","PRICE":98.1,"SIZE":223}
{"DT":"2014-09-17 09:33:28","SYMBOL":"BBB","PRICE":98.1,"SIZE":71}
{"DT":"2014-09-17 09:33:28","SYMBOL":"BBB","PRICE":98.1,"SIZE":69}
{"DT":"2014-09-17 09:33:28","SYMBOL":"AAA","PRICE":170.51,"SIZE":100}
{"DT":"2014-09-17 09:33:28","SYMBOL":"AAA","PRICE":170.59,"SIZE":100}
{"DT":"2014-09-17 09:33:28","SYMBOL":"AAA","PRICE":170.59,"SIZE":100}
{"DT":"2014-09-17 09:33:28","SYMBOL":"AAA","PRICE":170.59,"SIZE":100}
{"DT":"2014-09-17 09:33:28","SYMBOL":"AAA","PRICE":170.59,"SIZE":100}
{"DT":"2014-09-17 09:33:28","SYMBOL":"AAA","PRICE":170.59,"SIZE":100}
{"DT":"2014-09-17 09:33:29","SYMBOL":"BBB","PRICE":98.1,"SIZE":200}
{"DT":"2014-09-17 09:33:29","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 09:33:29","SYMBOL":"BBB","PRICE":98.1,"SIZE":66}
{"DT":"2014-09-17 09:33:29","SYMBOL":"BBB","PRICE":98.1,"SIZE":3}
{"DT":"2014-09-17 09:33:29","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.84,"SIZE":1306}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.84,"SIZE":1000}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.84,"SIZE":1230}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.84,"SIZE":35}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.84,"SIZE":1500}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.84,"SIZE":800}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.84,"SIZE":35}
{"DT":"2014-09-17 09:33:29","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 09:33:29","SYMBOL":"BBB","PRICE":98.17,"SIZE":44}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.85,"SIZE":4100}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.85,"SIZE":3330}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.85,"SIZE":2670}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.85,"SIZE":300}
{"DT":"2014-09-17 09:33:29","SYMBOL":"ETF","PRICE":23.85,"SIZE":1200}
{"DT":"2014-09-17 09:33:30","SYMBOL":"ETF","PRICE":23.85,"SIZE":3700}
{"DT":"2014-09-17 09:33:30","SYMBOL":"ETF","PRICE":23.85,"SIZE":2705}
{"DT":"2014-09-17 09:33:32","SYMBOL":"BBB","PRICE":98.13,"SIZE":32}
{"DT":"2014-09-17 09:33:32","SYMBOL":"BBB","PRICE":98.13,"SIZE":152}
{"DT":"2014-09-17 09:33:32","SYMBOL":"AAA","PRICE":170.88,"SIZE":200}
{"DT":"2014-09-17 09:33:33","SYMBOL":"BBB","PRICE":98.15,"SIZE":60}
{"DT":"2014-09-17 09:33:33","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 09:33:34","SYMBOL":"ETF","PRICE":23.845,"SIZE":200}
{"DT":"2014-09-17 09:33:34","SYMBOL":"ETF","PRICE":23.84,"SIZE":9800}
{"DT":"2014-09-17 09:33:34","SYMBOL":"AAA","PRICE":170.8404,"SIZE":10}
{"DT":"2014-09-17 09:33:35","SYMBOL":"AAA","PRICE":170.6662,"SIZE":200}
{"DT":"2014-09-17 09:33:35","SYMBOL":"BBB","PRICE":98.15,"SIZE":12}
{"DT":"2014-09-17 09:33:35","SYMBOL":"BBB","PRICE":98.15,"SIZE":51}
{"DT":"2014-09-17 09:33:35","SYMBOL":"BBB","PRICE":98.16,"SIZE":51}
{"DT":"2014-09-17 09:33:35","SYMBOL":"BBB","PRICE":98.16,"SIZE":49}
{"DT":"2014-09-17 09:33:35","SYMBOL":"ETF","PRICE":23.85,"SIZE":8800}
{"DT":"2014-09-17 09:33:35","SYMBOL":"ETF","PRICE":23.85,"SIZE":2900}
{"DT":"2014-09-17 09:33:37","SYMBOL":"BBB","PRICE":98.157,"SIZE":100}
{"DT":"2014-09-17 09:33:37","SYMBOL":"AAA","PRICE":170.8049,"SIZE":100}
{"DT":"2014-09-17 09:33:37","SYMBOL":"AAA","PRICE":170.7413,"SIZE":706}
{"DT":"2014-09-17 09:33:37","SYMBOL":"AAA","PRICE":170.882,"SIZE":120}
{"DT":"2014-09-17 09:33:38","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 09:33:38","SYMBOL":"BBB","PRICE":98.15,"SIZE":404}
{"DT":"2014-09-17 09:33:38","SYMBOL":"ETF","PRICE":23.85,"SIZE":800}
{"DT":"2014-09-17 09:33:38","SYMBOL":"ETF","PRICE":23.85,"SIZE":300}
{"DT":"2014-09-17 09:33:38","SYMBOL":"BBB","PRICE":98.15,"SIZE":296}
{"DT":"2014-09-17 09:33:38","SYMBOL":"BBB","PRICE":98.13,"SIZE":75}
{"DT":"2014-09-17 09:33:38","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 09:33:38","SYMBOL":"ETF","PRICE":23.845,"SIZE":200}
{"DT":"2014-09-17 09:33:38","SYMBOL":"BBB","PRICE":98.12,"SIZE":111}
{"DT":"2014-09-17 09:33:38","SYMBOL":"BBB","PRICE":98.12,"SIZE":178}
{"DT":"2014-09-17 09:33:38","SYMBOL":"ETF","PRICE":23.84,"SIZE":5020}
{"DT":"2014-09-17 09:33:38","SYMBOL":"ETF","PRICE":23.84,"SIZE":156}
{"DT":"2014-09-17 09:33:38","SYMBOL":"ETF","PRICE":23.84,"SIZE":444}
{"DT":"2014-09-17 09:33:39","SYMBOL":"BBB","PRICE":98.11,"SIZE":1}
{"DT":"2014-09-17 09:33:39","SYMBOL":"BBB","PRICE":98.11,"SIZE":91}
{"DT":"2014-09-17 09:33:39","SYMBOL":"AAA","PRICE":170.58,"SIZE":100}
{"DT":"2014-09-17 09:33:39","SYMBOL":"AAA","PRICE":170.6897,"SIZE":50}
{"DT":"2014-09-17 09:33:39","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 09:33:40","SYMBOL":"ETF","PRICE":23.84,"SIZE":1272}
{"DT":"2014-09-17 09:33:40","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 09:33:41","SYMBOL":"BBB","PRICE":98.16,"SIZE":500}
{"DT":"2014-09-17 09:33:41","SYMBOL":"BBB","PRICE":98.15,"SIZE":400}
{"DT":"2014-09-17 09:33:42","SYMBOL":"BBB","PRICE":98.15,"SIZE":200}
{"DT":"2014-09-17 09:33:43","SYMBOL":"BBB","PRICE":98.15,"SIZE":25}
{"DT":"2014-09-17 09:33:43","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 09:33:44","SYMBOL":"BBB","PRICE":98.16,"SIZE":192}
{"DT":"2014-09-17 09:33:44","SYMBOL":"BBB","PRICE":98.14,"SIZE":300}
{"DT":"2014-09-17 09:33:45","SYMBOL":"BBB","PRICE":98.16,"SIZE":53}
{"DT":"2014-09-17 09:33:45","SYMBOL":"BBB","PRICE":98.15,"SIZE":97}
{"DT":"2014-09-17 09:33:45","SYMBOL":"AAA","PRICE":170.877,"SIZE":150}
{"DT":"2014-09-17 09:33:45","SYMBOL":"AAA","PRICE":170.75,"SIZE":100}
{"DT":"2014-09-17 09:33:45","SYMBOL":"AAA","PRICE":170.75,"SIZE":100}
{"DT":"2014-09-17 09:33:46","SYMBOL":"AAA","PRICE":170.8035,"SIZE":200}
{"DT":"2014-09-17 09:33:46","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:33:46","SYMBOL":"ETF","PRICE":23.85,"SIZE":200}
{"DT":"2014-09-17 09:33:46","SYMBOL":"ETF","PRICE":23.85,"SIZE":200}
{"DT":"2014-09-17 09:33:46","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:33:47","SYMBOL":"ETF","PRICE":23.86,"SIZE":100}
{"DT":"2014-09-17 09:33:47","SYMBOL":"ETF","PRICE":23.86,"SIZE":100}
{"DT":"2014-09-17 09:33:50","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 09:33:50","SYMBOL":"AAA","PRICE":170.99,"SIZE":10}
{"DT":"2014-09-17 09:33:50","SYMBOL":"BBB","PRICE":98.26,"SIZE":471}
{"DT":"2014-09-17 09:33:50","SYMBOL":"BBB","PRICE":98.26,"SIZE":471}
{"DT":"2014-09-17 09:33:51","SYMBOL":"BBB","PRICE":98.3,"SIZE":7}
{"DT":"2014-09-17 09:33:51","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 09:33:51","SYMBOL":"BBB","PRICE":98.31,"SIZE":125}
{"DT":"2014-09-17 09:33:51","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 09:33:51","SYMBOL":"BBB","PRICE":98.28,"SIZE":134}
{"DT":"2014-09-17 09:33:51","SYMBOL":"BBB","PRICE":98.27,"SIZE":51}
{"DT":"2014-09-17 09:33:51","SYMBOL":"AAA","PRICE":170.9899,"SIZE":10}
{"DT":"2014-09-17 09:33:52","SYMBOL":"BBB","PRICE":98.27,"SIZE":349}
{"DT":"2014-09-17 09:33:52","SYMBOL":"ETF","PRICE":23.865,"SIZE":100}
{"DT":"2014-09-17 09:33:54","SYMBOL":"BBB","PRICE":98.25,"SIZE":900}
{"DT":"2014-09-17 09:33:54","SYMBOL":"ETF","PRICE":23.86,"SIZE":523}
{"DT":"2014-09-17 09:33:54","SYMBOL":"ETF","PRICE":23.86,"SIZE":1000}
{"DT":"2014-09-17 09:33:55","SYMBOL":"AAA","PRICE":170.76,"SIZE":2}
{"DT":"2014-09-17 09:33:55","SYMBOL":"AAA","PRICE":170.76,"SIZE":98}
{"DT":"2014-09-17 09:33:55","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:33:55","SYMBOL":"ETF","PRICE":23.86,"SIZE":523}
{"DT":"2014-09-17 09:33:55","SYMBOL":"ETF","PRICE":23.86,"SIZE":3000}
{"DT":"2014-09-17 09:33:56","SYMBOL":"BBB","PRICE":98.23,"SIZE":27}
{"DT":"2014-09-17 09:33:56","SYMBOL":"BBB","PRICE":98.22,"SIZE":500}
{"DT":"2014-09-17 09:33:57","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 09:33:57","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 09:33:57","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 09:33:57","SYMBOL":"BBB","PRICE":98.31,"SIZE":500}
{"DT":"2014-09-17 09:33:57","SYMBOL":"AAA","PRICE":171.135,"SIZE":100}
{"DT":"2014-09-17 09:33:57","SYMBOL":"AAA","PRICE":171.135,"SIZE":100}
{"DT":"2014-09-17 09:33:57","SYMBOL":"BBB","PRICE":98.3,"SIZE":300}
{"DT":"2014-09-17 09:33:57","SYMBOL":"AAA","PRICE":171.135,"SIZE":100}
{"DT":"2014-09-17 09:33:58","SYMBOL":"BBB","PRICE":98.27,"SIZE":76}
{"DT":"2014-09-17 09:33:58","SYMBOL":"ETF","PRICE":23.87,"SIZE":4100}
{"DT":"2014-09-17 09:33:58","SYMBOL":"ETF","PRICE":23.87,"SIZE":400}
{"DT":"2014-09-17 09:33:58","SYMBOL":"BBB","PRICE":98.27,"SIZE":9}
{"DT":"2014-09-17 09:33:58","SYMBOL":"AAA","PRICE":171.145,"SIZE":134}
{"DT":"2014-09-17 09:33:58","SYMBOL":"AAA","PRICE":171.145,"SIZE":166}
{"DT":"2014-09-17 09:33:58","SYMBOL":"ETF","PRICE":23.87,"SIZE":73}
{"DT":"2014-09-17 09:34:00","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:34:00","SYMBOL":"AAA","PRICE":171.04,"SIZE":100}
{"DT":"2014-09-17 09:34:00","SYMBOL":"AAA","PRICE":170.99,"SIZE":3}
{"DT":"2014-09-17 09:34:00","SYMBOL":"AAA","PRICE":170.915,"SIZE":141}
{"DT":"2014-09-17 09:34:00","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:34:01","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 09:34:01","SYMBOL":"AAA","PRICE":170.915,"SIZE":100}
{"DT":"2014-09-17 09:34:03","SYMBOL":"BBB","PRICE":98.22,"SIZE":164}
{"DT":"2014-09-17 09:34:03","SYMBOL":"BBB","PRICE":98.22,"SIZE":36}
{"DT":"2014-09-17 09:34:06","SYMBOL":"BBB","PRICE":98.22,"SIZE":600}
{"DT":"2014-09-17 09:34:06","SYMBOL":"BBB","PRICE":98.21,"SIZE":500}
{"DT":"2014-09-17 09:34:07","SYMBOL":"BBB","PRICE":98.2,"SIZE":200}
{"DT":"2014-09-17 09:34:07","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 09:34:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":323}
{"DT":"2014-09-17 09:34:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":293}
{"DT":"2014-09-17 09:34:07","SYMBOL":"BBB","PRICE":98.23,"SIZE":400}
{"DT":"2014-09-17 09:34:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":3484}
{"DT":"2014-09-17 09:34:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":200}
{"DT":"2014-09-17 09:34:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":200}
{"DT":"2014-09-17 09:34:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":100}
{"DT":"2014-09-17 09:34:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":1400}
{"DT":"2014-09-17 09:34:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":100}
{"DT":"2014-09-17 09:34:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":100}
{"DT":"2014-09-17 09:34:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":3300}
{"DT":"2014-09-17 09:34:07","SYMBOL":"BBB","PRICE":98.24,"SIZE":211}
{"DT":"2014-09-17 09:34:07","SYMBOL":"ETF","PRICE":23.875,"SIZE":100}
{"DT":"2014-09-17 09:34:08","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 09:34:10","SYMBOL":"BBB","PRICE":98.21,"SIZE":500}
{"DT":"2014-09-17 09:34:11","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 09:34:11","SYMBOL":"AAA","PRICE":171.0599,"SIZE":5}
{"DT":"2014-09-17 09:34:11","SYMBOL":"BBB","PRICE":98.21,"SIZE":53}
{"DT":"2014-09-17 09:34:11","SYMBOL":"AAA","PRICE":170.915,"SIZE":100}
{"DT":"2014-09-17 09:34:11","SYMBOL":"AAA","PRICE":170.915,"SIZE":100}
{"DT":"2014-09-17 09:34:11","SYMBOL":"ETF","PRICE":23.87,"SIZE":5}
{"DT":"2014-09-17 09:34:11","SYMBOL":"ETF","PRICE":23.87,"SIZE":543}
{"DT":"2014-09-17 09:34:11","SYMBOL":"ETF","PRICE":23.87,"SIZE":300}
{"DT":"2014-09-17 09:34:11","SYMBOL":"ETF","PRICE":23.88,"SIZE":41}
{"DT":"2014-09-17 09:34:12","SYMBOL":"AAA","PRICE":171,"SIZE":1}
{"DT":"2014-09-17 09:34:12","SYMBOL":"BBB","PRICE":98.22,"SIZE":320}
{"DT":"2014-09-17 09:34:12","SYMBOL":"BBB","PRICE":98.24,"SIZE":49}
{"DT":"2014-09-17 09:34:12","SYMBOL":"BBB","PRICE":98.23,"SIZE":182}
{"DT":"2014-09-17 09:34:12","SYMBOL":"BBB","PRICE":98.24,"SIZE":31}
{"DT":"2014-09-17 09:34:12","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:34:12","SYMBOL":"ETF","PRICE":23.88,"SIZE":27}
{"DT":"2014-09-17 09:34:12","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:34:12","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:34:12","SYMBOL":"ETF","PRICE":23.88,"SIZE":700}
{"DT":"2014-09-17 09:34:12","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:34:12","SYMBOL":"ETF","PRICE":23.88,"SIZE":100}
{"DT":"2014-09-17 09:34:12","SYMBOL":"AAA","PRICE":171.05,"SIZE":36}
{"DT":"2014-09-17 09:34:13","SYMBOL":"AAA","PRICE":170.91,"SIZE":30}
{"DT":"2014-09-17 09:34:14","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 09:34:14","SYMBOL":"BBB","PRICE":98.26,"SIZE":41}
{"DT":"2014-09-17 09:34:15","SYMBOL":"ETF","PRICE":23.89,"SIZE":4100}
{"DT":"2014-09-17 09:34:15","SYMBOL":"BBB","PRICE":98.26,"SIZE":759}
{"DT":"2014-09-17 09:34:15","SYMBOL":"BBB","PRICE":98.25,"SIZE":32}
{"DT":"2014-09-17 09:34:15","SYMBOL":"BBB","PRICE":98.24,"SIZE":200}
{"DT":"2014-09-17 09:34:15","SYMBOL":"BBB","PRICE":98.24,"SIZE":218}
{"DT":"2014-09-17 09:34:16","SYMBOL":"BBB","PRICE":98.22,"SIZE":118}
{"DT":"2014-09-17 09:34:16","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 09:34:16","SYMBOL":"AAA","PRICE":170.985,"SIZE":100}
{"DT":"2014-09-17 09:34:16","SYMBOL":"AAA","PRICE":170.995,"SIZE":100}
{"DT":"2014-09-17 09:34:16","SYMBOL":"AAA","PRICE":170.99,"SIZE":100}
{"DT":"2014-09-17 09:34:17","SYMBOL":"AAA","PRICE":171,"SIZE":200}
{"DT":"2014-09-17 09:34:17","SYMBOL":"ETF","PRICE":23.88,"SIZE":322}
{"DT":"2014-09-17 09:34:17","SYMBOL":"ETF","PRICE":23.88,"SIZE":200}
{"DT":"2014-09-17 09:34:17","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 09:34:18","SYMBOL":"BBB","PRICE":98.17,"SIZE":344}
{"DT":"2014-09-17 09:34:19","SYMBOL":"BBB","PRICE":98.16,"SIZE":25}
{"DT":"2014-09-17 09:34:19","SYMBOL":"BBB","PRICE":98.15,"SIZE":408}
{"DT":"2014-09-17 09:34:20","SYMBOL":"BBB","PRICE":98.14,"SIZE":200}
{"DT":"2014-09-17 09:34:21","SYMBOL":"BBB","PRICE":98.15,"SIZE":500}
{"DT":"2014-09-17 09:34:22","SYMBOL":"ETF","PRICE":23.86,"SIZE":400}
{"DT":"2014-09-17 09:34:22","SYMBOL":"ETF","PRICE":23.86,"SIZE":100}
{"DT":"2014-09-17 09:34:22","SYMBOL":"ETF","PRICE":23.86,"SIZE":3223}
{"DT":"2014-09-17 09:34:23","SYMBOL":"ETF","PRICE":23.86,"SIZE":100}
{"DT":"2014-09-17 09:34:23","SYMBOL":"BBB","PRICE":98.11,"SIZE":700}
{"DT":"2014-09-17 09:34:23","SYMBOL":"ETF","PRICE":23.86,"SIZE":4200}
{"DT":"2014-09-17 09:34:23","SYMBOL":"ETF","PRICE":23.86,"SIZE":4900}
{"DT":"2014-09-17 09:34:23","SYMBOL":"ETF","PRICE":23.86,"SIZE":1391}
{"DT":"2014-09-17 09:34:25","SYMBOL":"BBB","PRICE":98.1,"SIZE":586}
{"DT":"2014-09-17 09:34:25","SYMBOL":"BBB","PRICE":98.1,"SIZE":414}
{"DT":"2014-09-17 09:34:25","SYMBOL":"ETF","PRICE":23.86,"SIZE":100}
{"DT":"2014-09-17 09:34:25","SYMBOL":"ETF","PRICE":23.86,"SIZE":1258}
{"DT":"2014-09-17 09:34:26","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 09:34:26","SYMBOL":"AAA","PRICE":170.775,"SIZE":100}
{"DT":"2014-09-17 09:34:28","SYMBOL":"ETF","PRICE":23.865,"SIZE":200}
{"DT":"2014-09-17 09:34:28","SYMBOL":"ETF","PRICE":23.86,"SIZE":1400}
{"DT":"2014-09-17 09:34:28","SYMBOL":"BBB","PRICE":98.09,"SIZE":300}
{"DT":"2014-09-17 09:34:29","SYMBOL":"BBB","PRICE":98.07,"SIZE":370}
{"DT":"2014-09-17 09:34:29","SYMBOL":"BBB","PRICE":98.07,"SIZE":130}
{"DT":"2014-09-17 09:34:29","SYMBOL":"AAA","PRICE":170.75,"SIZE":100}
{"DT":"2014-09-17 09:34:30","SYMBOL":"ETF","PRICE":23.855,"SIZE":100}
{"DT":"2014-09-17 09:34:30","SYMBOL":"BBB","PRICE":98.06,"SIZE":150}
{"DT":"2014-09-17 09:34:30","SYMBOL":"BBB","PRICE":98.07,"SIZE":800}
{"DT":"2014-09-17 09:34:30","SYMBOL":"ETF","PRICE":23.85,"SIZE":2344}
{"DT":"2014-09-17 09:34:30","SYMBOL":"ETF","PRICE":23.85,"SIZE":1656}
{"DT":"2014-09-17 09:34:30","SYMBOL":"ETF","PRICE":23.85,"SIZE":300}
{"DT":"2014-09-17 09:34:30","SYMBOL":"BBB","PRICE":98.05,"SIZE":600}
{"DT":"2014-09-17 09:34:30","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 09:34:30","SYMBOL":"ETF","PRICE":23.84,"SIZE":3300}
{"DT":"2014-09-17 09:34:30","SYMBOL":"BBB","PRICE":98.03,"SIZE":400}
{"DT":"2014-09-17 09:34:31","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 09:34:31","SYMBOL":"BBB","PRICE":98.01,"SIZE":300}
{"DT":"2014-09-17 09:34:31","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:34:31","SYMBOL":"BBB","PRICE":98,"SIZE":948}
{"DT":"2014-09-17 09:34:31","SYMBOL":"BBB","PRICE":98,"SIZE":104}
{"DT":"2014-09-17 09:34:31","SYMBOL":"BBB","PRICE":98,"SIZE":154}
{"DT":"2014-09-17 09:34:31","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 09:34:31","SYMBOL":"ETF","PRICE":23.83,"SIZE":3400}
{"DT":"2014-09-17 09:34:31","SYMBOL":"ETF","PRICE":23.83,"SIZE":1000}
{"DT":"2014-09-17 09:34:31","SYMBOL":"ETF","PRICE":23.83,"SIZE":5800}
{"DT":"2014-09-17 09:34:31","SYMBOL":"ETF","PRICE":23.83,"SIZE":8600}
{"DT":"2014-09-17 09:34:31","SYMBOL":"BBB","PRICE":97.97,"SIZE":458}
{"DT":"2014-09-17 09:34:31","SYMBOL":"BBB","PRICE":97.97,"SIZE":28}
{"DT":"2014-09-17 09:34:31","SYMBOL":"ETF","PRICE":23.83,"SIZE":300}
{"DT":"2014-09-17 09:34:32","SYMBOL":"AAA","PRICE":170.555,"SIZE":200}
{"DT":"2014-09-17 09:34:32","SYMBOL":"AAA","PRICE":170.585,"SIZE":200}
{"DT":"2014-09-17 09:34:33","SYMBOL":"BBB","PRICE":97.99,"SIZE":200}
{"DT":"2014-09-17 09:34:33","SYMBOL":"BBB","PRICE":98,"SIZE":599}
{"DT":"2014-09-17 09:34:33","SYMBOL":"BBB","PRICE":97.98,"SIZE":272}
{"DT":"2014-09-17 09:34:33","SYMBOL":"ETF","PRICE":23.83,"SIZE":300}
{"DT":"2014-09-17 09:34:33","SYMBOL":"AAA","PRICE":170.4524,"SIZE":14}
{"DT":"2014-09-17 09:34:34","SYMBOL":"BBB","PRICE":97.96,"SIZE":53}
{"DT":"2014-09-17 09:34:34","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 09:34:35","SYMBOL":"BBB","PRICE":97.98,"SIZE":290}
{"DT":"2014-09-17 09:34:36","SYMBOL":"BBB","PRICE":97.98,"SIZE":15}
{"DT":"2014-09-17 09:34:37","SYMBOL":"BBB","PRICE":97.98,"SIZE":185}
{"DT":"2014-09-17 09:34:37","SYMBOL":"AAA","PRICE":170.445,"SIZE":300}
{"DT":"2014-09-17 09:34:37","SYMBOL":"AAA","PRICE":170.445,"SIZE":500}
{"DT":"2014-09-17 09:34:37","SYMBOL":"AAA","PRICE":170.445,"SIZE":700}
{"DT":"2014-09-17 09:34:37","SYMBOL":"AAA","PRICE":170.445,"SIZE":250}
{"DT":"2014-09-17 09:34:37","SYMBOL":"AAA","PRICE":170.445,"SIZE":700}
{"DT":"2014-09-17 09:34:38","SYMBOL":"BBB","PRICE":98,"SIZE":300}
{"DT":"2014-09-17 09:34:38","SYMBOL":"BBB","PRICE":98.01,"SIZE":316}
{"DT":"2014-09-17 09:34:38","SYMBOL":"AAA","PRICE":170.445,"SIZE":200}
{"DT":"2014-09-17 09:34:39","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 09:34:39","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 09:34:39","SYMBOL":"AAA","PRICE":170.4654,"SIZE":25}
{"DT":"2014-09-17 09:34:40","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:34:43","SYMBOL":"BBB","PRICE":98,"SIZE":500}
{"DT":"2014-09-17 09:34:43","SYMBOL":"BBB","PRICE":97.99,"SIZE":1099}
{"DT":"2014-09-17 09:34:43","SYMBOL":"AAA","PRICE":170.5193,"SIZE":10}
{"DT":"2014-09-17 09:34:44","SYMBOL":"AAA","PRICE":170.418,"SIZE":100}
{"DT":"2014-09-17 09:34:44","SYMBOL":"BBB","PRICE":97.97,"SIZE":400}
{"DT":"2014-09-17 09:34:44","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:34:45","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 09:34:45","SYMBOL":"AAA","PRICE":170.45,"SIZE":100}
{"DT":"2014-09-17 09:34:45","SYMBOL":"BBB","PRICE":97.94,"SIZE":37}
{"DT":"2014-09-17 09:34:45","SYMBOL":"BBB","PRICE":97.94,"SIZE":37}
{"DT":"2014-09-17 09:34:45","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:34:46","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:34:46","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:34:46","SYMBOL":"BBB","PRICE":97.97,"SIZE":400}
{"DT":"2014-09-17 09:34:46","SYMBOL":"BBB","PRICE":97.97,"SIZE":25}
{"DT":"2014-09-17 09:34:47","SYMBOL":"AAA","PRICE":170.4142,"SIZE":10}
{"DT":"2014-09-17 09:34:47","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:34:48","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:34:48","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 09:34:48","SYMBOL":"AAA","PRICE":170.435,"SIZE":41}
{"DT":"2014-09-17 09:34:49","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:34:49","SYMBOL":"ETF","PRICE":23.81,"SIZE":4600}
{"DT":"2014-09-17 09:34:49","SYMBOL":"ETF","PRICE":23.81,"SIZE":123}
{"DT":"2014-09-17 09:34:49","SYMBOL":"AAA","PRICE":170.4459,"SIZE":200}
{"DT":"2014-09-17 09:34:49","SYMBOL":"AAA","PRICE":170.4558,"SIZE":1000}
{"DT":"2014-09-17 09:34:50","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:34:50","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 09:34:52","SYMBOL":"BBB","PRICE":97.95,"SIZE":114}
{"DT":"2014-09-17 09:34:52","SYMBOL":"BBB","PRICE":97.95,"SIZE":178}
{"DT":"2014-09-17 09:34:52","SYMBOL":"BBB","PRICE":97.97,"SIZE":600}
{"DT":"2014-09-17 09:34:52","SYMBOL":"ETF","PRICE":23.82,"SIZE":600}
{"DT":"2014-09-17 09:34:52","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 09:34:52","SYMBOL":"ETF","PRICE":23.82,"SIZE":2300}
{"DT":"2014-09-17 09:34:52","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 09:34:52","SYMBOL":"ETF","PRICE":23.82,"SIZE":1000}
{"DT":"2014-09-17 09:34:53","SYMBOL":"ETF","PRICE":23.83,"SIZE":700}
{"DT":"2014-09-17 09:34:53","SYMBOL":"ETF","PRICE":23.83,"SIZE":720}
{"DT":"2014-09-17 09:34:53","SYMBOL":"ETF","PRICE":23.83,"SIZE":80}
{"DT":"2014-09-17 09:34:53","SYMBOL":"AAA","PRICE":170.6254,"SIZE":100}
{"DT":"2014-09-17 09:34:54","SYMBOL":"BBB","PRICE":98.04,"SIZE":400}
{"DT":"2014-09-17 09:34:54","SYMBOL":"ETF","PRICE":23.84,"SIZE":200}
{"DT":"2014-09-17 09:34:54","SYMBOL":"ETF","PRICE":23.84,"SIZE":600}
{"DT":"2014-09-17 09:34:55","SYMBOL":"BBB","PRICE":98.09,"SIZE":177}
{"DT":"2014-09-17 09:34:55","SYMBOL":"BBB","PRICE":98.09,"SIZE":323}
{"DT":"2014-09-17 09:34:55","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 09:34:56","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 09:34:57","SYMBOL":"AAA","PRICE":170.71,"SIZE":100}
{"DT":"2014-09-17 09:34:57","SYMBOL":"AAA","PRICE":170.71,"SIZE":100}
{"DT":"2014-09-17 09:34:57","SYMBOL":"AAA","PRICE":170.71,"SIZE":100}
{"DT":"2014-09-17 09:34:58","SYMBOL":"AAA","PRICE":170.7375,"SIZE":200}
{"DT":"2014-09-17 09:34:58","SYMBOL":"AAA","PRICE":170.78,"SIZE":200}
{"DT":"2014-09-17 09:34:58","SYMBOL":"BBB","PRICE":98.06,"SIZE":200}
{"DT":"2014-09-17 09:34:58","SYMBOL":"ETF","PRICE":23.845,"SIZE":100}
{"DT":"2014-09-17 09:34:58","SYMBOL":"AAA","PRICE":170.5619,"SIZE":10}
{"DT":"2014-09-17 09:34:59","SYMBOL":"ETF","PRICE":23.84,"SIZE":210}
{"DT":"2014-09-17 09:34:59","SYMBOL":"BBB","PRICE":98.02,"SIZE":50}
{"DT":"2014-09-17 09:35:00","SYMBOL":"ETF","PRICE":23.84,"SIZE":6300}
{"DT":"2014-09-17 09:35:00","SYMBOL":"ETF","PRICE":23.84,"SIZE":46}
{"DT":"2014-09-17 09:35:00","SYMBOL":"BBB","PRICE":98,"SIZE":773}
{"DT":"2014-09-17 09:35:00","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:35:00","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:35:00","SYMBOL":"BBB","PRICE":97.98,"SIZE":373}
{"DT":"2014-09-17 09:35:01","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 09:35:01","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:35:02","SYMBOL":"BBB","PRICE":97.96,"SIZE":278}
{"DT":"2014-09-17 09:35:02","SYMBOL":"AAA","PRICE":170.4901,"SIZE":15}
{"DT":"2014-09-17 09:35:03","SYMBOL":"ETF","PRICE":23.82,"SIZE":991}
{"DT":"2014-09-17 09:35:03","SYMBOL":"ETF","PRICE":23.82,"SIZE":1343}
{"DT":"2014-09-17 09:35:05","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:35:05","SYMBOL":"ETF","PRICE":23.82,"SIZE":36}
{"DT":"2014-09-17 09:35:05","SYMBOL":"ETF","PRICE":23.82,"SIZE":3830}
{"DT":"2014-09-17 09:35:05","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 09:35:06","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 09:35:06","SYMBOL":"AAA","PRICE":170.62,"SIZE":100}
{"DT":"2014-09-17 09:35:07","SYMBOL":"AAA","PRICE":170.595,"SIZE":100}
{"DT":"2014-09-17 09:35:07","SYMBOL":"AAA","PRICE":170.61,"SIZE":100}
{"DT":"2014-09-17 09:35:07","SYMBOL":"AAA","PRICE":170.61,"SIZE":100}
{"DT":"2014-09-17 09:35:07","SYMBOL":"AAA","PRICE":170.62,"SIZE":200}
{"DT":"2014-09-17 09:35:07","SYMBOL":"BBB","PRICE":97.92,"SIZE":271}
{"DT":"2014-09-17 09:35:07","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 09:35:07","SYMBOL":"BBB","PRICE":97.91,"SIZE":267}
{"DT":"2014-09-17 09:35:07","SYMBOL":"BBB","PRICE":97.9,"SIZE":6}
{"DT":"2014-09-17 09:35:07","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 09:35:08","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:35:08","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:35:09","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:35:09","SYMBOL":"AAA","PRICE":170.3001,"SIZE":200}
{"DT":"2014-09-17 09:35:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":300}
{"DT":"2014-09-17 09:35:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":500}
{"DT":"2014-09-17 09:35:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":2000}
{"DT":"2014-09-17 09:35:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":2400}
{"DT":"2014-09-17 09:35:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":2900}
{"DT":"2014-09-17 09:35:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":6600}
{"DT":"2014-09-17 09:35:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":6400}
{"DT":"2014-09-17 09:35:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":1500}
{"DT":"2014-09-17 09:35:10","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:35:10","SYMBOL":"BBB","PRICE":97.92,"SIZE":31}
{"DT":"2014-09-17 09:35:10","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 09:35:10","SYMBOL":"BBB","PRICE":97.92,"SIZE":25}
{"DT":"2014-09-17 09:35:10","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 09:35:10","SYMBOL":"BBB","PRICE":97.9,"SIZE":500}
{"DT":"2014-09-17 09:35:11","SYMBOL":"AAA","PRICE":170.44,"SIZE":148}
{"DT":"2014-09-17 09:35:11","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:35:11","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 09:35:11","SYMBOL":"AAA","PRICE":170.42,"SIZE":34}
{"DT":"2014-09-17 09:35:12","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:35:12","SYMBOL":"BBB","PRICE":97.91,"SIZE":125}
{"DT":"2014-09-17 09:35:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":1200}
{"DT":"2014-09-17 09:35:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":1200}
{"DT":"2014-09-17 09:35:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":1000}
{"DT":"2014-09-17 09:35:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":3000}
{"DT":"2014-09-17 09:35:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 09:35:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":1466}
{"DT":"2014-09-17 09:35:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":34}
{"DT":"2014-09-17 09:35:13","SYMBOL":"AAA","PRICE":170.44,"SIZE":100}
{"DT":"2014-09-17 09:35:13","SYMBOL":"AAA","PRICE":170.4425,"SIZE":30}
{"DT":"2014-09-17 09:35:13","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:35:13","SYMBOL":"AAA","PRICE":170.435,"SIZE":25}
{"DT":"2014-09-17 09:35:14","SYMBOL":"AAA","PRICE":170.37,"SIZE":152}
{"DT":"2014-09-17 09:35:14","SYMBOL":"AAA","PRICE":170.305,"SIZE":48}
{"DT":"2014-09-17 09:35:14","SYMBOL":"AAA","PRICE":170.305,"SIZE":100}
{"DT":"2014-09-17 09:35:14","SYMBOL":"AAA","PRICE":170.32,"SIZE":100}
{"DT":"2014-09-17 09:35:14","SYMBOL":"AAA","PRICE":170.305,"SIZE":100}
{"DT":"2014-09-17 09:35:14","SYMBOL":"AAA","PRICE":170.433,"SIZE":20}
{"DT":"2014-09-17 09:35:14","SYMBOL":"BBB","PRICE":97.88,"SIZE":500}
{"DT":"2014-09-17 09:35:15","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 09:35:15","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 09:35:15","SYMBOL":"BBB","PRICE":97.9,"SIZE":47}
{"DT":"2014-09-17 09:35:15","SYMBOL":"BBB","PRICE":97.89,"SIZE":400}
{"DT":"2014-09-17 09:35:15","SYMBOL":"AAA","PRICE":170.38,"SIZE":100}
{"DT":"2014-09-17 09:35:16","SYMBOL":"AAA","PRICE":170.38,"SIZE":100}
{"DT":"2014-09-17 09:35:16","SYMBOL":"BBB","PRICE":97.89,"SIZE":43}
{"DT":"2014-09-17 09:35:18","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 09:35:19","SYMBOL":"ETF","PRICE":23.81,"SIZE":1500}
{"DT":"2014-09-17 09:35:19","SYMBOL":"BBB","PRICE":97.94,"SIZE":130}
{"DT":"2014-09-17 09:35:19","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 09:35:19","SYMBOL":"AAA","PRICE":170.4,"SIZE":100}
{"DT":"2014-09-17 09:35:19","SYMBOL":"AAA","PRICE":170.44,"SIZE":100}
{"DT":"2014-09-17 09:35:19","SYMBOL":"AAA","PRICE":170.44,"SIZE":100}
{"DT":"2014-09-17 09:35:19","SYMBOL":"AAA","PRICE":170.385,"SIZE":100}
{"DT":"2014-09-17 09:35:21","SYMBOL":"AAA","PRICE":170.4,"SIZE":100}
{"DT":"2014-09-17 09:35:21","SYMBOL":"AAA","PRICE":170.4,"SIZE":100}
{"DT":"2014-09-17 09:35:22","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 09:35:22","SYMBOL":"AAA","PRICE":170.4665,"SIZE":77}
{"DT":"2014-09-17 09:35:23","SYMBOL":"AAA","PRICE":170.4953,"SIZE":5}
{"DT":"2014-09-17 09:35:24","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.495,"SIZE":100}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.4475,"SIZE":100}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.495,"SIZE":100}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.495,"SIZE":200}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.495,"SIZE":100}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.4675,"SIZE":100}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.4425,"SIZE":100}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.465,"SIZE":100}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.495,"SIZE":100}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.495,"SIZE":100}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.48,"SIZE":100}
{"DT":"2014-09-17 09:35:24","SYMBOL":"AAA","PRICE":170.4,"SIZE":100}
{"DT":"2014-09-17 09:35:25","SYMBOL":"BBB","PRICE":97.94,"SIZE":102}
{"DT":"2014-09-17 09:35:25","SYMBOL":"ETF","PRICE":23.81,"SIZE":834}
{"DT":"2014-09-17 09:35:25","SYMBOL":"ETF","PRICE":23.81,"SIZE":166}
{"DT":"2014-09-17 09:35:27","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 09:35:27","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 09:35:27","SYMBOL":"ETF","PRICE":23.81,"SIZE":600}
{"DT":"2014-09-17 09:35:27","SYMBOL":"AAA","PRICE":170.5574,"SIZE":10}
{"DT":"2014-09-17 09:35:27","SYMBOL":"ETF","PRICE":23.81,"SIZE":54}
{"DT":"2014-09-17 09:35:27","SYMBOL":"ETF","PRICE":23.81,"SIZE":7800}
{"DT":"2014-09-17 09:35:28","SYMBOL":"BBB","PRICE":97.91,"SIZE":198}
{"DT":"2014-09-17 09:35:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":723}
{"DT":"2014-09-17 09:35:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 09:35:28","SYMBOL":"AAA","PRICE":170.57,"SIZE":100}
{"DT":"2014-09-17 09:35:30","SYMBOL":"AAA","PRICE":170.59,"SIZE":100}
{"DT":"2014-09-17 09:35:31","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:35:31","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:35:31","SYMBOL":"AAA","PRICE":170.69,"SIZE":50}
{"DT":"2014-09-17 09:35:32","SYMBOL":"BBB","PRICE":97.89,"SIZE":76}
{"DT":"2014-09-17 09:35:32","SYMBOL":"AAA","PRICE":170.5905,"SIZE":100}
{"DT":"2014-09-17 09:35:32","SYMBOL":"BBB","PRICE":97.9,"SIZE":27}
{"DT":"2014-09-17 09:35:33","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:35:33","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 09:35:33","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:35:33","SYMBOL":"BBB","PRICE":97.85,"SIZE":145}
{"DT":"2014-09-17 09:35:33","SYMBOL":"ETF","PRICE":23.795,"SIZE":200}
{"DT":"2014-09-17 09:35:33","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:35:33","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:35:33","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:35:33","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:35:34","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:35:34","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:35:34","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:35:34","SYMBOL":"BBB","PRICE":97.86,"SIZE":56}
{"DT":"2014-09-17 09:35:34","SYMBOL":"AAA","PRICE":170.485,"SIZE":100}
{"DT":"2014-09-17 09:35:34","SYMBOL":"BBB","PRICE":97.84,"SIZE":431}
{"DT":"2014-09-17 09:35:35","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:35:35","SYMBOL":"AAA","PRICE":170.57,"SIZE":100}
{"DT":"2014-09-17 09:35:35","SYMBOL":"AAA","PRICE":170.575,"SIZE":100}
{"DT":"2014-09-17 09:35:36","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 09:35:38","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:35:38","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:35:38","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:35:38","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:35:38","SYMBOL":"AAA","PRICE":170.7,"SIZE":100}
{"DT":"2014-09-17 09:35:39","SYMBOL":"BBB","PRICE":97.9,"SIZE":300}
{"DT":"2014-09-17 09:35:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:35:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 09:35:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:35:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 09:35:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:35:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 09:35:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:35:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":5400}
{"DT":"2014-09-17 09:35:40","SYMBOL":"AAA","PRICE":170.5848,"SIZE":10}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.57,"SIZE":100}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.525,"SIZE":100}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.54,"SIZE":200}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.525,"SIZE":100}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.52,"SIZE":100}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.47,"SIZE":100}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.54,"SIZE":200}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.475,"SIZE":100}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.475,"SIZE":100}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.505,"SIZE":200}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.54,"SIZE":200}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.49,"SIZE":100}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.525,"SIZE":200}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.475,"SIZE":100}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.475,"SIZE":100}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.47,"SIZE":300}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.485,"SIZE":100}
{"DT":"2014-09-17 09:35:41","SYMBOL":"AAA","PRICE":170.475,"SIZE":100}
{"DT":"2014-09-17 09:35:42","SYMBOL":"AAA","PRICE":170.4227,"SIZE":300}
{"DT":"2014-09-17 09:35:42","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:35:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:35:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":15}
{"DT":"2014-09-17 09:35:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 09:35:45","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:35:46","SYMBOL":"AAA","PRICE":170.455,"SIZE":100}
{"DT":"2014-09-17 09:35:46","SYMBOL":"AAA","PRICE":170.455,"SIZE":100}
{"DT":"2014-09-17 09:35:46","SYMBOL":"AAA","PRICE":170.41,"SIZE":100}
{"DT":"2014-09-17 09:35:46","SYMBOL":"AAA","PRICE":170.45,"SIZE":100}
{"DT":"2014-09-17 09:35:47","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 09:35:48","SYMBOL":"BBB","PRICE":97.86,"SIZE":25}
{"DT":"2014-09-17 09:35:48","SYMBOL":"BBB","PRICE":97.86,"SIZE":75}
{"DT":"2014-09-17 09:35:49","SYMBOL":"BBB","PRICE":97.875,"SIZE":200}
{"DT":"2014-09-17 09:35:50","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 09:35:50","SYMBOL":"BBB","PRICE":97.88,"SIZE":4}
{"DT":"2014-09-17 09:35:50","SYMBOL":"BBB","PRICE":97.89,"SIZE":91}
{"DT":"2014-09-17 09:35:51","SYMBOL":"AAA","PRICE":170.615,"SIZE":100}
{"DT":"2014-09-17 09:35:51","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 09:35:52","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:35:52","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 09:35:52","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 09:35:52","SYMBOL":"BBB","PRICE":97.95,"SIZE":20}
{"DT":"2014-09-17 09:35:52","SYMBOL":"BBB","PRICE":97.945,"SIZE":300}
{"DT":"2014-09-17 09:35:52","SYMBOL":"BBB","PRICE":97.945,"SIZE":300}
{"DT":"2014-09-17 09:35:52","SYMBOL":"BBB","PRICE":97.945,"SIZE":100}
{"DT":"2014-09-17 09:35:52","SYMBOL":"BBB","PRICE":97.945,"SIZE":100}
{"DT":"2014-09-17 09:35:52","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:35:52","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:35:53","SYMBOL":"BBB","PRICE":97.97,"SIZE":33}
{"DT":"2014-09-17 09:35:53","SYMBOL":"AAA","PRICE":170.6194,"SIZE":1000}
{"DT":"2014-09-17 09:35:54","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:35:54","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:35:54","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:35:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":6100}
{"DT":"2014-09-17 09:35:55","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 09:35:55","SYMBOL":"AAA","PRICE":170.7,"SIZE":50}
{"DT":"2014-09-17 09:35:55","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:35:56","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 09:35:56","SYMBOL":"ETF","PRICE":23.8,"SIZE":2400}
{"DT":"2014-09-17 09:35:57","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 09:35:59","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:35:59","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:36:00","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 09:36:00","SYMBOL":"BBB","PRICE":97.92,"SIZE":88}
{"DT":"2014-09-17 09:36:01","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 09:36:01","SYMBOL":"AAA","PRICE":170.7014,"SIZE":5}
{"DT":"2014-09-17 09:36:02","SYMBOL":"BBB","PRICE":97.93,"SIZE":200}
{"DT":"2014-09-17 09:36:02","SYMBOL":"BBB","PRICE":97.92,"SIZE":153}
{"DT":"2014-09-17 09:36:02","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:36:02","SYMBOL":"BBB","PRICE":97.92,"SIZE":10}
{"DT":"2014-09-17 09:36:02","SYMBOL":"BBB","PRICE":97.92,"SIZE":11}
{"DT":"2014-09-17 09:36:02","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 09:36:03","SYMBOL":"AAA","PRICE":170.7175,"SIZE":100}
{"DT":"2014-09-17 09:36:04","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 09:36:04","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 09:36:04","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 09:36:04","SYMBOL":"ETF","PRICE":23.79,"SIZE":6900}
{"DT":"2014-09-17 09:36:04","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:36:04","SYMBOL":"ETF","PRICE":23.79,"SIZE":299}
{"DT":"2014-09-17 09:36:04","SYMBOL":"ETF","PRICE":23.79,"SIZE":1}
{"DT":"2014-09-17 09:36:04","SYMBOL":"BBB","PRICE":97.91,"SIZE":244}
{"DT":"2014-09-17 09:36:04","SYMBOL":"AAA","PRICE":170.7277,"SIZE":15}
{"DT":"2014-09-17 09:36:04","SYMBOL":"AAA","PRICE":170.67,"SIZE":89}
{"DT":"2014-09-17 09:36:05","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 09:36:05","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:36:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":1500}
{"DT":"2014-09-17 09:36:06","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:36:06","SYMBOL":"BBB","PRICE":97.88,"SIZE":95}
{"DT":"2014-09-17 09:36:06","SYMBOL":"BBB","PRICE":97.88,"SIZE":5}
{"DT":"2014-09-17 09:36:06","SYMBOL":"BBB","PRICE":97.85,"SIZE":360}
{"DT":"2014-09-17 09:36:07","SYMBOL":"AAA","PRICE":170.69,"SIZE":3}
{"DT":"2014-09-17 09:36:07","SYMBOL":"AAA","PRICE":170.72,"SIZE":11}
{"DT":"2014-09-17 09:36:07","SYMBOL":"AAA","PRICE":170.83,"SIZE":100}
{"DT":"2014-09-17 09:36:07","SYMBOL":"AAA","PRICE":170.82,"SIZE":100}
{"DT":"2014-09-17 09:36:07","SYMBOL":"AAA","PRICE":170.825,"SIZE":100}
{"DT":"2014-09-17 09:36:08","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:36:08","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:36:08","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:36:09","SYMBOL":"BBB","PRICE":97.88,"SIZE":16}
{"DT":"2014-09-17 09:36:09","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:36:10","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:36:10","SYMBOL":"AAA","PRICE":170.6225,"SIZE":100}
{"DT":"2014-09-17 09:36:10","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:36:10","SYMBOL":"AAA","PRICE":170.635,"SIZE":100}
{"DT":"2014-09-17 09:36:11","SYMBOL":"AAA","PRICE":170.52,"SIZE":100}
{"DT":"2014-09-17 09:36:11","SYMBOL":"BBB","PRICE":97.83,"SIZE":1000}
{"DT":"2014-09-17 09:36:12","SYMBOL":"ETF","PRICE":23.785,"SIZE":200}
{"DT":"2014-09-17 09:36:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":7200}
{"DT":"2014-09-17 09:36:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":7000}
{"DT":"2014-09-17 09:36:14","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 09:36:14","SYMBOL":"BBB","PRICE":97.82,"SIZE":103}
{"DT":"2014-09-17 09:36:14","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 09:36:14","SYMBOL":"BBB","PRICE":97.82,"SIZE":47}
{"DT":"2014-09-17 09:36:14","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:36:15","SYMBOL":"BBB","PRICE":97.81,"SIZE":81}
{"DT":"2014-09-17 09:36:15","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:36:17","SYMBOL":"AAA","PRICE":170.455,"SIZE":100}
{"DT":"2014-09-17 09:36:18","SYMBOL":"AAA","PRICE":170.57,"SIZE":100}
{"DT":"2014-09-17 09:36:18","SYMBOL":"AAA","PRICE":170.56,"SIZE":100}
{"DT":"2014-09-17 09:36:18","SYMBOL":"AAA","PRICE":170.52,"SIZE":100}
{"DT":"2014-09-17 09:36:18","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 09:36:19","SYMBOL":"ETF","PRICE":23.78,"SIZE":400}
{"DT":"2014-09-17 09:36:19","SYMBOL":"BBB","PRICE":97.85,"SIZE":188}
{"DT":"2014-09-17 09:36:19","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:36:19","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:36:19","SYMBOL":"ETF","PRICE":23.78,"SIZE":3635}
{"DT":"2014-09-17 09:36:20","SYMBOL":"AAA","PRICE":170.52,"SIZE":100}
{"DT":"2014-09-17 09:36:21","SYMBOL":"BBB","PRICE":97.83,"SIZE":99}
{"DT":"2014-09-17 09:36:21","SYMBOL":"AAA","PRICE":170.497,"SIZE":1000}
{"DT":"2014-09-17 09:36:22","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 09:36:24","SYMBOL":"AAA","PRICE":170.29,"SIZE":1}
{"DT":"2014-09-17 09:36:25","SYMBOL":"BBB","PRICE":97.85,"SIZE":14}
{"DT":"2014-09-17 09:36:25","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 09:36:25","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 09:36:26","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:36:27","SYMBOL":"ETF","PRICE":23.78,"SIZE":9200}
{"DT":"2014-09-17 09:36:27","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:36:27","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:36:28","SYMBOL":"BBB","PRICE":97.83,"SIZE":93}
{"DT":"2014-09-17 09:36:28","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 09:36:28","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 09:36:28","SYMBOL":"BBB","PRICE":97.82,"SIZE":42}
{"DT":"2014-09-17 09:36:28","SYMBOL":"AAA","PRICE":170.36,"SIZE":100}
{"DT":"2014-09-17 09:36:28","SYMBOL":"AAA","PRICE":170.365,"SIZE":100}
{"DT":"2014-09-17 09:36:29","SYMBOL":"ETF","PRICE":23.765,"SIZE":200}
{"DT":"2014-09-17 09:36:29","SYMBOL":"BBB","PRICE":97.79,"SIZE":136}
{"DT":"2014-09-17 09:36:30","SYMBOL":"BBB","PRICE":97.76,"SIZE":62}
{"DT":"2014-09-17 09:36:30","SYMBOL":"BBB","PRICE":97.75,"SIZE":129}
{"DT":"2014-09-17 09:36:30","SYMBOL":"BBB","PRICE":97.75,"SIZE":271}
{"DT":"2014-09-17 09:36:31","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:36:31","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:36:31","SYMBOL":"ETF","PRICE":23.755,"SIZE":200}
{"DT":"2014-09-17 09:36:31","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:36:32","SYMBOL":"BBB","PRICE":97.75,"SIZE":300}
{"DT":"2014-09-17 09:36:32","SYMBOL":"BBB","PRICE":97.74,"SIZE":37}
{"DT":"2014-09-17 09:36:32","SYMBOL":"BBB","PRICE":97.74,"SIZE":35}
{"DT":"2014-09-17 09:36:32","SYMBOL":"BBB","PRICE":97.74,"SIZE":228}
{"DT":"2014-09-17 09:36:32","SYMBOL":"AAA","PRICE":170.3899,"SIZE":3500}
{"DT":"2014-09-17 09:36:32","SYMBOL":"AAA","PRICE":170.2712,"SIZE":50}
{"DT":"2014-09-17 09:36:33","SYMBOL":"BBB","PRICE":97.75,"SIZE":11}
{"DT":"2014-09-17 09:36:33","SYMBOL":"BBB","PRICE":97.75,"SIZE":89}
{"DT":"2014-09-17 09:36:34","SYMBOL":"AAA","PRICE":170.1701,"SIZE":9}
{"DT":"2014-09-17 09:36:34","SYMBOL":"AAA","PRICE":170.28,"SIZE":100}
{"DT":"2014-09-17 09:36:34","SYMBOL":"AAA","PRICE":170.225,"SIZE":100}
{"DT":"2014-09-17 09:36:34","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:36:35","SYMBOL":"ETF","PRICE":23.75,"SIZE":3}
{"DT":"2014-09-17 09:36:35","SYMBOL":"ETF","PRICE":23.75,"SIZE":2000}
{"DT":"2014-09-17 09:36:35","SYMBOL":"ETF","PRICE":23.75,"SIZE":11900}
{"DT":"2014-09-17 09:36:35","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 09:36:35","SYMBOL":"ETF","PRICE":23.75,"SIZE":68}
{"DT":"2014-09-17 09:36:35","SYMBOL":"ETF","PRICE":23.75,"SIZE":68}
{"DT":"2014-09-17 09:36:35","SYMBOL":"BBB","PRICE":97.71,"SIZE":51}
{"DT":"2014-09-17 09:36:35","SYMBOL":"BBB","PRICE":97.7,"SIZE":3}
{"DT":"2014-09-17 09:36:35","SYMBOL":"BBB","PRICE":97.7,"SIZE":110}
{"DT":"2014-09-17 09:36:35","SYMBOL":"BBB","PRICE":97.7,"SIZE":431}
{"DT":"2014-09-17 09:36:35","SYMBOL":"BBB","PRICE":97.69,"SIZE":74}
{"DT":"2014-09-17 09:36:36","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:36:36","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 09:36:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 09:36:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 09:36:38","SYMBOL":"AAA","PRICE":170.2471,"SIZE":200}
{"DT":"2014-09-17 09:36:38","SYMBOL":"AAA","PRICE":170.255,"SIZE":100}
{"DT":"2014-09-17 09:36:38","SYMBOL":"AAA","PRICE":170.255,"SIZE":100}
{"DT":"2014-09-17 09:36:38","SYMBOL":"AAA","PRICE":170.255,"SIZE":100}
{"DT":"2014-09-17 09:36:38","SYMBOL":"AAA","PRICE":170.23,"SIZE":200}
{"DT":"2014-09-17 09:36:40","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 09:36:40","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:36:41","SYMBOL":"BBB","PRICE":97.71,"SIZE":66}
{"DT":"2014-09-17 09:36:41","SYMBOL":"BBB","PRICE":97.72,"SIZE":39}
{"DT":"2014-09-17 09:36:42","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:36:42","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:36:42","SYMBOL":"ETF","PRICE":23.75,"SIZE":2284}
{"DT":"2014-09-17 09:36:42","SYMBOL":"ETF","PRICE":23.75,"SIZE":1964}
{"DT":"2014-09-17 09:36:42","SYMBOL":"ETF","PRICE":23.75,"SIZE":1900}
{"DT":"2014-09-17 09:36:42","SYMBOL":"ETF","PRICE":23.75,"SIZE":746}
{"DT":"2014-09-17 09:36:42","SYMBOL":"ETF","PRICE":23.75,"SIZE":306}
{"DT":"2014-09-17 09:36:42","SYMBOL":"AAA","PRICE":170.2314,"SIZE":312}
{"DT":"2014-09-17 09:36:44","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 09:36:44","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 09:36:44","SYMBOL":"AAA","PRICE":170.15,"SIZE":100}
{"DT":"2014-09-17 09:36:44","SYMBOL":"AAA","PRICE":170.23,"SIZE":100}
{"DT":"2014-09-17 09:36:44","SYMBOL":"AAA","PRICE":170.23,"SIZE":100}
{"DT":"2014-09-17 09:36:44","SYMBOL":"AAA","PRICE":170.15,"SIZE":100}
{"DT":"2014-09-17 09:36:45","SYMBOL":"BBB","PRICE":97.69,"SIZE":430}
{"DT":"2014-09-17 09:36:45","SYMBOL":"ETF","PRICE":23.74,"SIZE":3042}
{"DT":"2014-09-17 09:36:45","SYMBOL":"BBB","PRICE":97.69,"SIZE":370}
{"DT":"2014-09-17 09:36:45","SYMBOL":"BBB","PRICE":97.69,"SIZE":268}
{"DT":"2014-09-17 09:36:45","SYMBOL":"ETF","PRICE":23.74,"SIZE":68}
{"DT":"2014-09-17 09:36:45","SYMBOL":"ETF","PRICE":23.74,"SIZE":300}
{"DT":"2014-09-17 09:36:45","SYMBOL":"ETF","PRICE":23.74,"SIZE":68}
{"DT":"2014-09-17 09:36:45","SYMBOL":"BBB","PRICE":97.69,"SIZE":70}
{"DT":"2014-09-17 09:36:45","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 09:36:45","SYMBOL":"AAA","PRICE":170.1101,"SIZE":15}
{"DT":"2014-09-17 09:36:45","SYMBOL":"AAA","PRICE":170.05,"SIZE":2}
{"DT":"2014-09-17 09:36:45","SYMBOL":"AAA","PRICE":170.155,"SIZE":100}
{"DT":"2014-09-17 09:36:46","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:36:46","SYMBOL":"ETF","PRICE":23.74,"SIZE":1300}
{"DT":"2014-09-17 09:36:47","SYMBOL":"BBB","PRICE":97.7,"SIZE":61}
{"DT":"2014-09-17 09:36:49","SYMBOL":"AAA","PRICE":170.07,"SIZE":50}
{"DT":"2014-09-17 09:36:49","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 09:36:49","SYMBOL":"BBB","PRICE":97.7,"SIZE":223}
{"DT":"2014-09-17 09:36:49","SYMBOL":"BBB","PRICE":97.67,"SIZE":200}
{"DT":"2014-09-17 09:36:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":7400}
{"DT":"2014-09-17 09:36:50","SYMBOL":"BBB","PRICE":97.67,"SIZE":400}
{"DT":"2014-09-17 09:36:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":1213}
{"DT":"2014-09-17 09:36:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":1900}
{"DT":"2014-09-17 09:36:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":1500}
{"DT":"2014-09-17 09:36:51","SYMBOL":"AAA","PRICE":170.105,"SIZE":100}
{"DT":"2014-09-17 09:36:51","SYMBOL":"AAA","PRICE":170.105,"SIZE":100}
{"DT":"2014-09-17 09:36:51","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 09:36:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":3000}
{"DT":"2014-09-17 09:36:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":11300}
{"DT":"2014-09-17 09:36:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":300}
{"DT":"2014-09-17 09:36:51","SYMBOL":"BBB","PRICE":97.63,"SIZE":573}
{"DT":"2014-09-17 09:36:51","SYMBOL":"AAA","PRICE":170.005,"SIZE":117}
{"DT":"2014-09-17 09:36:51","SYMBOL":"AAA","PRICE":169.92,"SIZE":60}
{"DT":"2014-09-17 09:36:51","SYMBOL":"BBB","PRICE":97.63,"SIZE":53}
{"DT":"2014-09-17 09:36:51","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 09:36:51","SYMBOL":"BBB","PRICE":97.62,"SIZE":173}
{"DT":"2014-09-17 09:36:51","SYMBOL":"BBB","PRICE":97.62,"SIZE":173}
{"DT":"2014-09-17 09:36:51","SYMBOL":"BBB","PRICE":97.62,"SIZE":173}
{"DT":"2014-09-17 09:36:51","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 09:36:51","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 09:36:52","SYMBOL":"ETF","PRICE":23.72,"SIZE":4400}
{"DT":"2014-09-17 09:36:52","SYMBOL":"ETF","PRICE":23.72,"SIZE":11800}
{"DT":"2014-09-17 09:36:52","SYMBOL":"ETF","PRICE":23.72,"SIZE":71}
{"DT":"2014-09-17 09:36:52","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 09:36:52","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 09:36:52","SYMBOL":"AAA","PRICE":169.96,"SIZE":600}
{"DT":"2014-09-17 09:36:52","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 09:36:52","SYMBOL":"AAA","PRICE":169.995,"SIZE":100}
{"DT":"2014-09-17 09:36:52","SYMBOL":"BBB","PRICE":97.59,"SIZE":61}
{"DT":"2014-09-17 09:36:52","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 09:36:52","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 09:36:52","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 09:36:53","SYMBOL":"BBB","PRICE":97.59,"SIZE":107}
{"DT":"2014-09-17 09:36:54","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 09:36:56","SYMBOL":"BBB","PRICE":97.59,"SIZE":72}
{"DT":"2014-09-17 09:36:56","SYMBOL":"AAA","PRICE":169.986,"SIZE":100}
{"DT":"2014-09-17 09:36:57","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 09:36:57","SYMBOL":"AAA","PRICE":169.86,"SIZE":1}
{"DT":"2014-09-17 09:36:57","SYMBOL":"AAA","PRICE":169.86,"SIZE":1}
{"DT":"2014-09-17 09:36:58","SYMBOL":"BBB","PRICE":97.56,"SIZE":300}
{"DT":"2014-09-17 09:36:58","SYMBOL":"BBB","PRICE":97.56,"SIZE":300}
{"DT":"2014-09-17 09:36:58","SYMBOL":"AAA","PRICE":169.96,"SIZE":400}
{"DT":"2014-09-17 09:36:59","SYMBOL":"BBB","PRICE":97.55,"SIZE":10}
{"DT":"2014-09-17 09:36:59","SYMBOL":"BBB","PRICE":97.55,"SIZE":70}
{"DT":"2014-09-17 09:37:00","SYMBOL":"AAA","PRICE":169.9649,"SIZE":6}
{"DT":"2014-09-17 09:37:01","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 09:37:01","SYMBOL":"BBB","PRICE":97.61,"SIZE":309}
{"DT":"2014-09-17 09:37:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":876}
{"DT":"2014-09-17 09:37:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":800}
{"DT":"2014-09-17 09:37:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":71}
{"DT":"2014-09-17 09:37:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":1029}
{"DT":"2014-09-17 09:37:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":471}
{"DT":"2014-09-17 09:37:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":129}
{"DT":"2014-09-17 09:37:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":71}
{"DT":"2014-09-17 09:37:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":29}
{"DT":"2014-09-17 09:37:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":71}
{"DT":"2014-09-17 09:37:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 09:37:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":500}
{"DT":"2014-09-17 09:37:01","SYMBOL":"BBB","PRICE":97.61,"SIZE":59}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":50}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":350}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":500}
{"DT":"2014-09-17 09:37:03","SYMBOL":"BBB","PRICE":97.55,"SIZE":300}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 09:37:03","SYMBOL":"BBB","PRICE":97.56,"SIZE":131}
{"DT":"2014-09-17 09:37:03","SYMBOL":"BBB","PRICE":97.56,"SIZE":316}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 09:37:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 09:37:05","SYMBOL":"BBB","PRICE":97.61,"SIZE":400}
{"DT":"2014-09-17 09:37:05","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 09:37:05","SYMBOL":"BBB","PRICE":97.61,"SIZE":172}
{"DT":"2014-09-17 09:37:06","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 09:37:07","SYMBOL":"BBB","PRICE":97.61,"SIZE":214}
{"DT":"2014-09-17 09:37:07","SYMBOL":"BBB","PRICE":97.59,"SIZE":60}
{"DT":"2014-09-17 09:37:07","SYMBOL":"AAA","PRICE":169.8265,"SIZE":75}
{"DT":"2014-09-17 09:37:08","SYMBOL":"BBB","PRICE":97.57,"SIZE":200}
{"DT":"2014-09-17 09:37:08","SYMBOL":"AAA","PRICE":169.7601,"SIZE":2}
{"DT":"2014-09-17 09:37:09","SYMBOL":"ETF","PRICE":23.71,"SIZE":400}
{"DT":"2014-09-17 09:37:09","SYMBOL":"ETF","PRICE":23.71,"SIZE":161}
{"DT":"2014-09-17 09:37:09","SYMBOL":"ETF","PRICE":23.71,"SIZE":800}
{"DT":"2014-09-17 09:37:09","SYMBOL":"ETF","PRICE":23.71,"SIZE":400}
{"DT":"2014-09-17 09:37:09","SYMBOL":"ETF","PRICE":23.71,"SIZE":500}
{"DT":"2014-09-17 09:37:09","SYMBOL":"ETF","PRICE":23.71,"SIZE":800}
{"DT":"2014-09-17 09:37:09","SYMBOL":"ETF","PRICE":23.71,"SIZE":700}
{"DT":"2014-09-17 09:37:09","SYMBOL":"ETF","PRICE":23.71,"SIZE":1000}
{"DT":"2014-09-17 09:37:09","SYMBOL":"ETF","PRICE":23.71,"SIZE":500}
{"DT":"2014-09-17 09:37:09","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 09:37:09","SYMBOL":"AAA","PRICE":169.76,"SIZE":100}
{"DT":"2014-09-17 09:37:09","SYMBOL":"AAA","PRICE":169.77,"SIZE":100}
{"DT":"2014-09-17 09:37:09","SYMBOL":"AAA","PRICE":169.76,"SIZE":300}
{"DT":"2014-09-17 09:37:09","SYMBOL":"AAA","PRICE":169.69,"SIZE":4}
{"DT":"2014-09-17 09:37:09","SYMBOL":"AAA","PRICE":169.76,"SIZE":400}
{"DT":"2014-09-17 09:37:09","SYMBOL":"AAA","PRICE":169.765,"SIZE":100}
{"DT":"2014-09-17 09:37:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":1000}
{"DT":"2014-09-17 09:37:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 09:37:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":500}
{"DT":"2014-09-17 09:37:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":278}
{"DT":"2014-09-17 09:37:10","SYMBOL":"BBB","PRICE":97.54,"SIZE":39}
{"DT":"2014-09-17 09:37:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 09:37:12","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 09:37:12","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 09:37:12","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 09:37:12","SYMBOL":"BBB","PRICE":97.54,"SIZE":200}
{"DT":"2014-09-17 09:37:12","SYMBOL":"AAA","PRICE":169.76,"SIZE":200}
{"DT":"2014-09-17 09:37:15","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 09:37:16","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 09:37:18","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 09:37:18","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 09:37:18","SYMBOL":"BBB","PRICE":97.56,"SIZE":300}
{"DT":"2014-09-17 09:37:19","SYMBOL":"AAA","PRICE":169.6794,"SIZE":25}
{"DT":"2014-09-17 09:37:21","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 09:37:21","SYMBOL":"AAA","PRICE":169.66,"SIZE":1}
{"DT":"2014-09-17 09:37:22","SYMBOL":"AAA","PRICE":169.585,"SIZE":2}
{"DT":"2014-09-17 09:37:23","SYMBOL":"ETF","PRICE":23.71,"SIZE":74}
{"DT":"2014-09-17 09:37:23","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 09:37:23","SYMBOL":"ETF","PRICE":23.71,"SIZE":5500}
{"DT":"2014-09-17 09:37:23","SYMBOL":"ETF","PRICE":23.71,"SIZE":74}
{"DT":"2014-09-17 09:37:23","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 09:37:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 09:37:27","SYMBOL":"AAA","PRICE":169.51,"SIZE":1}
{"DT":"2014-09-17 09:37:28","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 09:37:29","SYMBOL":"AAA","PRICE":169.6696,"SIZE":25}
{"DT":"2014-09-17 09:37:32","SYMBOL":"AAA","PRICE":169.6444,"SIZE":20}
{"DT":"2014-09-17 09:37:34","SYMBOL":"BBB","PRICE":97.6,"SIZE":111}
{"DT":"2014-09-17 09:37:34","SYMBOL":"BBB","PRICE":97.6,"SIZE":74}
{"DT":"2014-09-17 09:37:34","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 09:37:34","SYMBOL":"BBB","PRICE":97.65,"SIZE":150}
{"DT":"2014-09-17 09:37:34","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 09:37:35","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 09:37:35","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 09:37:35","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:35","SYMBOL":"AAA","PRICE":169.51,"SIZE":400}
{"DT":"2014-09-17 09:37:36","SYMBOL":"BBB","PRICE":97.64,"SIZE":300}
{"DT":"2014-09-17 09:37:36","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 09:37:36","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 09:37:36","SYMBOL":"ETF","PRICE":23.72,"SIZE":1500}
{"DT":"2014-09-17 09:37:36","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 09:37:36","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 09:37:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 09:37:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":74}
{"DT":"2014-09-17 09:37:37","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 09:37:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":24}
{"DT":"2014-09-17 09:37:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 09:37:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 09:37:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 09:37:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 09:37:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 09:37:38","SYMBOL":"BBB","PRICE":97.6,"SIZE":451}
{"DT":"2014-09-17 09:37:38","SYMBOL":"AAA","PRICE":169.52,"SIZE":20}
{"DT":"2014-09-17 09:37:39","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 09:37:40","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 09:37:41","SYMBOL":"AAA","PRICE":169.4951,"SIZE":8}
{"DT":"2014-09-17 09:37:42","SYMBOL":"BBB","PRICE":97.65,"SIZE":172}
{"DT":"2014-09-17 09:37:42","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:37:42","SYMBOL":"AAA","PRICE":169.5388,"SIZE":62}
{"DT":"2014-09-17 09:37:42","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:37:43","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:37:43","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 09:37:45","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:37:45","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:37:46","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 09:37:46","SYMBOL":"AAA","PRICE":169.67,"SIZE":500}
{"DT":"2014-09-17 09:37:46","SYMBOL":"BBB","PRICE":97.67,"SIZE":68}
{"DT":"2014-09-17 09:37:46","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 09:37:46","SYMBOL":"ETF","PRICE":23.735,"SIZE":200}
{"DT":"2014-09-17 09:37:47","SYMBOL":"ETF","PRICE":23.73,"SIZE":353}
{"DT":"2014-09-17 09:37:47","SYMBOL":"BBB","PRICE":97.65,"SIZE":118}
{"DT":"2014-09-17 09:37:47","SYMBOL":"BBB","PRICE":97.65,"SIZE":18}
{"DT":"2014-09-17 09:37:47","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:47","SYMBOL":"BBB","PRICE":97.65,"SIZE":6}
{"DT":"2014-09-17 09:37:48","SYMBOL":"BBB","PRICE":97.67,"SIZE":300}
{"DT":"2014-09-17 09:37:49","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:37:50","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:37:50","SYMBOL":"AAA","PRICE":169.5304,"SIZE":100}
{"DT":"2014-09-17 09:37:51","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 09:37:52","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:52","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:52","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:52","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":45}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":403}
{"DT":"2014-09-17 09:37:53","SYMBOL":"AAA","PRICE":169.5959,"SIZE":1000}
{"DT":"2014-09-17 09:37:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:54","SYMBOL":"ETF","PRICE":23.73,"SIZE":7400}
{"DT":"2014-09-17 09:37:54","SYMBOL":"ETF","PRICE":23.73,"SIZE":2178}
{"DT":"2014-09-17 09:37:54","SYMBOL":"ETF","PRICE":23.73,"SIZE":400}
{"DT":"2014-09-17 09:37:54","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 09:37:55","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:37:55","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 09:37:55","SYMBOL":"AAA","PRICE":169.68,"SIZE":100}
{"DT":"2014-09-17 09:37:55","SYMBOL":"AAA","PRICE":169.67,"SIZE":100}
{"DT":"2014-09-17 09:37:55","SYMBOL":"BBB","PRICE":97.66,"SIZE":97}
{"DT":"2014-09-17 09:37:56","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 09:37:57","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 09:37:57","SYMBOL":"BBB","PRICE":97.65,"SIZE":163}
{"DT":"2014-09-17 09:37:57","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 09:37:57","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:57","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:57","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:37:57","SYMBOL":"AAA","PRICE":170,"SIZE":200}
{"DT":"2014-09-17 09:37:57","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 09:37:57","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 09:37:58","SYMBOL":"AAA","PRICE":169.84,"SIZE":600}
{"DT":"2014-09-17 09:37:58","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 09:37:59","SYMBOL":"AAA","PRICE":169.93,"SIZE":20}
{"DT":"2014-09-17 09:37:59","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:38:00","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:38:00","SYMBOL":"AAA","PRICE":170,"SIZE":25}
{"DT":"2014-09-17 09:38:01","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 09:38:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":300}
{"DT":"2014-09-17 09:38:04","SYMBOL":"BBB","PRICE":97.62,"SIZE":1}
{"DT":"2014-09-17 09:38:04","SYMBOL":"AAA","PRICE":169.9,"SIZE":400}
{"DT":"2014-09-17 09:38:04","SYMBOL":"AAA","PRICE":169.785,"SIZE":200}
{"DT":"2014-09-17 09:38:04","SYMBOL":"AAA","PRICE":169.79,"SIZE":200}
{"DT":"2014-09-17 09:38:05","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 09:38:10","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:38:10","SYMBOL":"AAA","PRICE":169.84,"SIZE":200}
{"DT":"2014-09-17 09:38:11","SYMBOL":"BBB","PRICE":97.66,"SIZE":95}
{"DT":"2014-09-17 09:38:12","SYMBOL":"BBB","PRICE":97.66,"SIZE":59}
{"DT":"2014-09-17 09:38:13","SYMBOL":"AAA","PRICE":169.68,"SIZE":300}
{"DT":"2014-09-17 09:38:13","SYMBOL":"AAA","PRICE":169.8265,"SIZE":200}
{"DT":"2014-09-17 09:38:13","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 09:38:14","SYMBOL":"ETF","PRICE":23.73,"SIZE":600}
{"DT":"2014-09-17 09:38:15","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 09:38:15","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 09:38:15","SYMBOL":"BBB","PRICE":97.62,"SIZE":83}
{"DT":"2014-09-17 09:38:15","SYMBOL":"BBB","PRICE":97.62,"SIZE":10}
{"DT":"2014-09-17 09:38:16","SYMBOL":"AAA","PRICE":169.87,"SIZE":200}
{"DT":"2014-09-17 09:38:17","SYMBOL":"AAA","PRICE":169.745,"SIZE":25}
{"DT":"2014-09-17 09:38:17","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 09:38:17","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 09:38:18","SYMBOL":"BBB","PRICE":97.6,"SIZE":300}
{"DT":"2014-09-17 09:38:18","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 09:38:18","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 09:38:18","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 09:38:18","SYMBOL":"AAA","PRICE":169.855,"SIZE":100}
{"DT":"2014-09-17 09:38:18","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 09:38:18","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 09:38:19","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 09:38:19","SYMBOL":"AAA","PRICE":169.8795,"SIZE":10}
{"DT":"2014-09-17 09:38:20","SYMBOL":"AAA","PRICE":169.925,"SIZE":400}
{"DT":"2014-09-17 09:38:20","SYMBOL":"AAA","PRICE":169.8754,"SIZE":1000}
{"DT":"2014-09-17 09:38:21","SYMBOL":"BBB","PRICE":97.62,"SIZE":136}
{"DT":"2014-09-17 09:38:21","SYMBOL":"AAA","PRICE":169.97,"SIZE":200}
{"DT":"2014-09-17 09:38:24","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:38:24","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 09:38:24","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 09:38:24","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 09:38:25","SYMBOL":"AAA","PRICE":169.9001,"SIZE":200}
{"DT":"2014-09-17 09:38:25","SYMBOL":"AAA","PRICE":169.91,"SIZE":200}
{"DT":"2014-09-17 09:38:25","SYMBOL":"AAA","PRICE":169.94,"SIZE":200}
{"DT":"2014-09-17 09:38:26","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 09:38:26","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 09:38:26","SYMBOL":"AAA","PRICE":169.97,"SIZE":800}
{"DT":"2014-09-17 09:38:26","SYMBOL":"BBB","PRICE":97.68,"SIZE":65}
{"DT":"2014-09-17 09:38:26","SYMBOL":"AAA","PRICE":169.97,"SIZE":200}
{"DT":"2014-09-17 09:38:26","SYMBOL":"AAA","PRICE":169.845,"SIZE":200}
{"DT":"2014-09-17 09:38:27","SYMBOL":"AAA","PRICE":169.9075,"SIZE":200}
{"DT":"2014-09-17 09:38:27","SYMBOL":"AAA","PRICE":169.7201,"SIZE":10}
{"DT":"2014-09-17 09:38:27","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:38:28","SYMBOL":"AAA","PRICE":169.87,"SIZE":18}
{"DT":"2014-09-17 09:38:29","SYMBOL":"BBB","PRICE":97.68,"SIZE":105}
{"DT":"2014-09-17 09:38:30","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:38:30","SYMBOL":"AAA","PRICE":169.73,"SIZE":100}
{"DT":"2014-09-17 09:38:31","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 09:38:31","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 09:38:31","SYMBOL":"BBB","PRICE":97.7,"SIZE":1}
{"DT":"2014-09-17 09:38:32","SYMBOL":"AAA","PRICE":169.8688,"SIZE":100}
{"DT":"2014-09-17 09:38:32","SYMBOL":"ETF","PRICE":23.74,"SIZE":3300}
{"DT":"2014-09-17 09:38:32","SYMBOL":"BBB","PRICE":97.72,"SIZE":216}
{"DT":"2014-09-17 09:38:33","SYMBOL":"BBB","PRICE":97.73,"SIZE":72}
{"DT":"2014-09-17 09:38:33","SYMBOL":"AAA","PRICE":169.9075,"SIZE":200}
{"DT":"2014-09-17 09:38:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":4600}
{"DT":"2014-09-17 09:38:35","SYMBOL":"BBB","PRICE":97.78,"SIZE":143}
{"DT":"2014-09-17 09:38:35","SYMBOL":"BBB","PRICE":97.78,"SIZE":857}
{"DT":"2014-09-17 09:38:36","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 09:38:36","SYMBOL":"AAA","PRICE":169.91,"SIZE":2}
{"DT":"2014-09-17 09:38:36","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:38:36","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:38:37","SYMBOL":"AAA","PRICE":169.9022,"SIZE":4}
{"DT":"2014-09-17 09:38:37","SYMBOL":"AAA","PRICE":170.0604,"SIZE":11}
{"DT":"2014-09-17 09:38:38","SYMBOL":"BBB","PRICE":97.8,"SIZE":128}
{"DT":"2014-09-17 09:38:39","SYMBOL":"BBB","PRICE":97.81,"SIZE":90}
{"DT":"2014-09-17 09:38:40","SYMBOL":"ETF","PRICE":23.76,"SIZE":3900}
{"DT":"2014-09-17 09:38:40","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 09:38:40","SYMBOL":"BBB","PRICE":97.82,"SIZE":63}
{"DT":"2014-09-17 09:38:41","SYMBOL":"AAA","PRICE":170.1851,"SIZE":25}
{"DT":"2014-09-17 09:38:42","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 09:38:45","SYMBOL":"AAA","PRICE":170.125,"SIZE":100}
{"DT":"2014-09-17 09:38:45","SYMBOL":"BBB","PRICE":97.8,"SIZE":146}
{"DT":"2014-09-17 09:38:46","SYMBOL":"BBB","PRICE":97.81,"SIZE":300}
{"DT":"2014-09-17 09:38:47","SYMBOL":"AAA","PRICE":170.2705,"SIZE":50}
{"DT":"2014-09-17 09:38:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":3800}
{"DT":"2014-09-17 09:38:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":2837}
{"DT":"2014-09-17 09:38:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":1600}
{"DT":"2014-09-17 09:38:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":463}
{"DT":"2014-09-17 09:38:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":437}
{"DT":"2014-09-17 09:38:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":163}
{"DT":"2014-09-17 09:38:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":74}
{"DT":"2014-09-17 09:38:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:38:48","SYMBOL":"BBB","PRICE":97.79,"SIZE":72}
{"DT":"2014-09-17 09:38:50","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:38:50","SYMBOL":"BBB","PRICE":97.8,"SIZE":298}
{"DT":"2014-09-17 09:38:50","SYMBOL":"BBB","PRICE":97.79,"SIZE":88}
{"DT":"2014-09-17 09:38:50","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:38:52","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 09:38:52","SYMBOL":"ETF","PRICE":23.765,"SIZE":200}
{"DT":"2014-09-17 09:38:52","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 09:38:52","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 09:38:53","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:38:54","SYMBOL":"AAA","PRICE":170.12,"SIZE":28}
{"DT":"2014-09-17 09:38:58","SYMBOL":"ETF","PRICE":23.77,"SIZE":600}
{"DT":"2014-09-17 09:38:58","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 09:38:59","SYMBOL":"AAA","PRICE":170.2044,"SIZE":60}
{"DT":"2014-09-17 09:38:59","SYMBOL":"BBB","PRICE":97.83,"SIZE":188}
{"DT":"2014-09-17 09:38:59","SYMBOL":"BBB","PRICE":97.83,"SIZE":400}
{"DT":"2014-09-17 09:38:59","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 09:39:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":227}
{"DT":"2014-09-17 09:39:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":4200}
{"DT":"2014-09-17 09:39:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":4318}
{"DT":"2014-09-17 09:39:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":255}
{"DT":"2014-09-17 09:39:01","SYMBOL":"BBB","PRICE":97.8,"SIZE":105}
{"DT":"2014-09-17 09:39:02","SYMBOL":"AAA","PRICE":170.2759,"SIZE":40}
{"DT":"2014-09-17 09:39:02","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:39:02","SYMBOL":"AAA","PRICE":170.355,"SIZE":100}
{"DT":"2014-09-17 09:39:03","SYMBOL":"AAA","PRICE":170.36,"SIZE":5}
{"DT":"2014-09-17 09:39:05","SYMBOL":"AAA","PRICE":170.355,"SIZE":100}
{"DT":"2014-09-17 09:39:06","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:39:06","SYMBOL":"AAA","PRICE":170.37,"SIZE":100}
{"DT":"2014-09-17 09:39:06","SYMBOL":"AAA","PRICE":170.36,"SIZE":100}
{"DT":"2014-09-17 09:39:06","SYMBOL":"BBB","PRICE":97.78,"SIZE":191}
{"DT":"2014-09-17 09:39:06","SYMBOL":"BBB","PRICE":97.76,"SIZE":53}
{"DT":"2014-09-17 09:39:06","SYMBOL":"ETF","PRICE":23.76,"SIZE":1337}
{"DT":"2014-09-17 09:39:06","SYMBOL":"ETF","PRICE":23.76,"SIZE":7763}
{"DT":"2014-09-17 09:39:06","SYMBOL":"ETF","PRICE":23.76,"SIZE":9289}
{"DT":"2014-09-17 09:39:06","SYMBOL":"ETF","PRICE":23.76,"SIZE":800}
{"DT":"2014-09-17 09:39:06","SYMBOL":"ETF","PRICE":23.76,"SIZE":700}
{"DT":"2014-09-17 09:39:06","SYMBOL":"ETF","PRICE":23.76,"SIZE":800}
{"DT":"2014-09-17 09:39:06","SYMBOL":"ETF","PRICE":23.76,"SIZE":77}
{"DT":"2014-09-17 09:39:06","SYMBOL":"ETF","PRICE":23.76,"SIZE":77}
{"DT":"2014-09-17 09:39:06","SYMBOL":"BBB","PRICE":97.75,"SIZE":380}
{"DT":"2014-09-17 09:39:06","SYMBOL":"BBB","PRICE":97.75,"SIZE":187}
{"DT":"2014-09-17 09:39:07","SYMBOL":"BBB","PRICE":97.75,"SIZE":74}
{"DT":"2014-09-17 09:39:07","SYMBOL":"BBB","PRICE":97.74,"SIZE":40}
{"DT":"2014-09-17 09:39:08","SYMBOL":"AAA","PRICE":170.355,"SIZE":100}
{"DT":"2014-09-17 09:39:10","SYMBOL":"AAA","PRICE":170.11,"SIZE":65}
{"DT":"2014-09-17 09:39:10","SYMBOL":"AAA","PRICE":170.045,"SIZE":100}
{"DT":"2014-09-17 09:39:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":7600}
{"DT":"2014-09-17 09:39:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 09:39:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 09:39:11","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:39:11","SYMBOL":"BBB","PRICE":97.68,"SIZE":300}
{"DT":"2014-09-17 09:39:12","SYMBOL":"BBB","PRICE":97.67,"SIZE":4}
{"DT":"2014-09-17 09:39:12","SYMBOL":"BBB","PRICE":97.66,"SIZE":149}
{"DT":"2014-09-17 09:39:13","SYMBOL":"BBB","PRICE":97.64,"SIZE":6}
{"DT":"2014-09-17 09:39:13","SYMBOL":"BBB","PRICE":97.64,"SIZE":104}
{"DT":"2014-09-17 09:39:13","SYMBOL":"BBB","PRICE":97.65,"SIZE":11}
{"DT":"2014-09-17 09:39:16","SYMBOL":"AAA","PRICE":170.012,"SIZE":50}
{"DT":"2014-09-17 09:39:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 09:39:19","SYMBOL":"AAA","PRICE":170,"SIZE":200}
{"DT":"2014-09-17 09:39:19","SYMBOL":"AAA","PRICE":170,"SIZE":200}
{"DT":"2014-09-17 09:39:19","SYMBOL":"AAA","PRICE":170,"SIZE":200}
{"DT":"2014-09-17 09:39:19","SYMBOL":"AAA","PRICE":170,"SIZE":200}
{"DT":"2014-09-17 09:39:19","SYMBOL":"ETF","PRICE":23.74,"SIZE":45}
{"DT":"2014-09-17 09:39:20","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:39:20","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:39:20","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 09:39:20","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 09:39:22","SYMBOL":"AAA","PRICE":169.895,"SIZE":200}
{"DT":"2014-09-17 09:39:22","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:39:25","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:39:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":4400}
{"DT":"2014-09-17 09:39:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":4555}
{"DT":"2014-09-17 09:39:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 09:39:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 09:39:25","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:39:26","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 09:39:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 09:39:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":1500}
{"DT":"2014-09-17 09:39:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":300}
{"DT":"2014-09-17 09:39:26","SYMBOL":"AAA","PRICE":169.9616,"SIZE":60}
{"DT":"2014-09-17 09:39:26","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 09:39:26","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 09:39:26","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 09:39:26","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 09:39:27","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:39:27","SYMBOL":"AAA","PRICE":170.0165,"SIZE":25}
{"DT":"2014-09-17 09:39:28","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:39:28","SYMBOL":"AAA","PRICE":169.9825,"SIZE":200}
{"DT":"2014-09-17 09:39:28","SYMBOL":"AAA","PRICE":169.97,"SIZE":200}
{"DT":"2014-09-17 09:39:28","SYMBOL":"AAA","PRICE":169.965,"SIZE":100}
{"DT":"2014-09-17 09:39:32","SYMBOL":"AAA","PRICE":170,"SIZE":200}
{"DT":"2014-09-17 09:39:32","SYMBOL":"AAA","PRICE":170,"SIZE":200}
{"DT":"2014-09-17 09:39:33","SYMBOL":"AAA","PRICE":169.8,"SIZE":33}
{"DT":"2014-09-17 09:39:33","SYMBOL":"AAA","PRICE":169.8,"SIZE":67}
{"DT":"2014-09-17 09:39:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 09:39:35","SYMBOL":"BBB","PRICE":97.7,"SIZE":55}
{"DT":"2014-09-17 09:39:37","SYMBOL":"AAA","PRICE":170.06,"SIZE":2}
{"DT":"2014-09-17 09:39:37","SYMBOL":"BBB","PRICE":97.71,"SIZE":74}
{"DT":"2014-09-17 09:39:38","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 09:39:38","SYMBOL":"AAA","PRICE":170.07,"SIZE":100}
{"DT":"2014-09-17 09:39:39","SYMBOL":"AAA","PRICE":169.96,"SIZE":1}
{"DT":"2014-09-17 09:39:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 09:39:41","SYMBOL":"BBB","PRICE":97.74,"SIZE":86}
{"DT":"2014-09-17 09:39:41","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:39:41","SYMBOL":"AAA","PRICE":170.0504,"SIZE":50}
{"DT":"2014-09-17 09:39:43","SYMBOL":"BBB","PRICE":97.74,"SIZE":53}
{"DT":"2014-09-17 09:39:44","SYMBOL":"BBB","PRICE":97.76,"SIZE":63}
{"DT":"2014-09-17 09:39:48","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:39:49","SYMBOL":"BBB","PRICE":97.76,"SIZE":176}
{"DT":"2014-09-17 09:39:49","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 09:39:49","SYMBOL":"AAA","PRICE":170.15,"SIZE":100}
{"DT":"2014-09-17 09:39:49","SYMBOL":"AAA","PRICE":170.14,"SIZE":100}
{"DT":"2014-09-17 09:39:49","SYMBOL":"AAA","PRICE":170.14,"SIZE":16}
{"DT":"2014-09-17 09:39:49","SYMBOL":"AAA","PRICE":170.15,"SIZE":16}
{"DT":"2014-09-17 09:39:49","SYMBOL":"AAA","PRICE":170.15,"SIZE":84}
{"DT":"2014-09-17 09:39:49","SYMBOL":"AAA","PRICE":170.14,"SIZE":84}
{"DT":"2014-09-17 09:39:50","SYMBOL":"ETF","PRICE":23.75,"SIZE":1900}
{"DT":"2014-09-17 09:39:50","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 09:39:50","SYMBOL":"ETF","PRICE":23.75,"SIZE":500}
{"DT":"2014-09-17 09:39:50","SYMBOL":"ETF","PRICE":23.75,"SIZE":6300}
{"DT":"2014-09-17 09:39:50","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 09:39:50","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 09:39:50","SYMBOL":"ETF","PRICE":23.75,"SIZE":83}
{"DT":"2014-09-17 09:39:50","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 09:39:51","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:39:51","SYMBOL":"BBB","PRICE":97.73,"SIZE":400}
{"DT":"2014-09-17 09:39:52","SYMBOL":"AAA","PRICE":169.9901,"SIZE":90}
{"DT":"2014-09-17 09:39:53","SYMBOL":"BBB","PRICE":97.73,"SIZE":112}
{"DT":"2014-09-17 09:39:53","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:39:53","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:39:53","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:39:53","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:39:53","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 09:39:53","SYMBOL":"AAA","PRICE":169.97,"SIZE":200}
{"DT":"2014-09-17 09:39:53","SYMBOL":"AAA","PRICE":169.98,"SIZE":200}
{"DT":"2014-09-17 09:39:53","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:39:53","SYMBOL":"AAA","PRICE":169.995,"SIZE":200}
{"DT":"2014-09-17 09:39:53","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 09:39:54","SYMBOL":"AAA","PRICE":169.99,"SIZE":200}
{"DT":"2014-09-17 09:39:54","SYMBOL":"AAA","PRICE":169.995,"SIZE":200}
{"DT":"2014-09-17 09:39:55","SYMBOL":"BBB","PRICE":97.69,"SIZE":86}
{"DT":"2014-09-17 09:39:55","SYMBOL":"ETF","PRICE":23.745,"SIZE":200}
{"DT":"2014-09-17 09:39:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 09:39:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":3300}
{"DT":"2014-09-17 09:39:56","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:39:56","SYMBOL":"BBB","PRICE":97.7,"SIZE":70}
{"DT":"2014-09-17 09:39:56","SYMBOL":"BBB","PRICE":97.69,"SIZE":130}
{"DT":"2014-09-17 09:39:56","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:39:56","SYMBOL":"AAA","PRICE":170.065,"SIZE":1000}
{"DT":"2014-09-17 09:39:56","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:39:57","SYMBOL":"BBB","PRICE":97.7,"SIZE":200}
{"DT":"2014-09-17 09:39:58","SYMBOL":"AAA","PRICE":170,"SIZE":200}
{"DT":"2014-09-17 09:39:58","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 09:40:00","SYMBOL":"BBB","PRICE":97.71,"SIZE":500}
{"DT":"2014-09-17 09:40:00","SYMBOL":"BBB","PRICE":97.72,"SIZE":7}
{"DT":"2014-09-17 09:40:00","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 09:40:00","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:40:00","SYMBOL":"ETF","PRICE":23.74,"SIZE":2300}
{"DT":"2014-09-17 09:40:00","SYMBOL":"BBB","PRICE":97.7,"SIZE":200}
{"DT":"2014-09-17 09:40:00","SYMBOL":"ETF","PRICE":23.74,"SIZE":2100}
{"DT":"2014-09-17 09:40:00","SYMBOL":"ETF","PRICE":23.74,"SIZE":1300}
{"DT":"2014-09-17 09:40:00","SYMBOL":"ETF","PRICE":23.74,"SIZE":83}
{"DT":"2014-09-17 09:40:00","SYMBOL":"BBB","PRICE":97.69,"SIZE":141}
{"DT":"2014-09-17 09:40:00","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:40:00","SYMBOL":"BBB","PRICE":97.68,"SIZE":462}
{"DT":"2014-09-17 09:40:01","SYMBOL":"BBB","PRICE":97.7,"SIZE":211}
{"DT":"2014-09-17 09:40:01","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:40:01","SYMBOL":"BBB","PRICE":97.68,"SIZE":89}
{"DT":"2014-09-17 09:40:01","SYMBOL":"AAA","PRICE":169.84,"SIZE":13}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":8600}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":11800}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":4400}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":2000}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":2000}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":3000}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":3000}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":1000}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":2000}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":5600}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":3500}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":2980}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":3040}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":8900}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":7000}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":1500}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":400}
{"DT":"2014-09-17 09:40:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":400}
{"DT":"2014-09-17 09:40:01","SYMBOL":"BBB","PRICE":97.65,"SIZE":130}
{"DT":"2014-09-17 09:40:01","SYMBOL":"BBB","PRICE":97.65,"SIZE":130}
{"DT":"2014-09-17 09:40:01","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:40:01","SYMBOL":"AAA","PRICE":169.72,"SIZE":24}
{"DT":"2014-09-17 09:40:01","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:40:01","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:40:01","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 09:40:01","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 09:40:02","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 09:40:02","SYMBOL":"AAA","PRICE":169.7406,"SIZE":65}
{"DT":"2014-09-17 09:40:03","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 09:40:03","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 09:40:03","SYMBOL":"BBB","PRICE":97.63,"SIZE":30}
{"DT":"2014-09-17 09:40:04","SYMBOL":"ETF","PRICE":23.72,"SIZE":3400}
{"DT":"2014-09-17 09:40:04","SYMBOL":"BBB","PRICE":97.62,"SIZE":7}
{"DT":"2014-09-17 09:40:04","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 09:40:04","SYMBOL":"AAA","PRICE":169.8999,"SIZE":200}
{"DT":"2014-09-17 09:40:04","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 09:40:04","SYMBOL":"ETF","PRICE":23.73,"SIZE":839}
{"DT":"2014-09-17 09:40:04","SYMBOL":"ETF","PRICE":23.73,"SIZE":61}
{"DT":"2014-09-17 09:40:04","SYMBOL":"ETF","PRICE":23.73,"SIZE":83}
{"DT":"2014-09-17 09:40:05","SYMBOL":"AAA","PRICE":169.9,"SIZE":200}
{"DT":"2014-09-17 09:40:05","SYMBOL":"BBB","PRICE":97.68,"SIZE":293}
{"DT":"2014-09-17 09:40:05","SYMBOL":"AAA","PRICE":169.635,"SIZE":100}
{"DT":"2014-09-17 09:40:05","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 09:40:05","SYMBOL":"AAA","PRICE":169.635,"SIZE":100}
{"DT":"2014-09-17 09:40:05","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 09:40:05","SYMBOL":"AAA","PRICE":169.9,"SIZE":400}
{"DT":"2014-09-17 09:40:05","SYMBOL":"AAA","PRICE":169.635,"SIZE":100}
{"DT":"2014-09-17 09:40:05","SYMBOL":"AAA","PRICE":169.635,"SIZE":100}
{"DT":"2014-09-17 09:40:06","SYMBOL":"AAA","PRICE":169.63,"SIZE":600}
{"DT":"2014-09-17 09:40:06","SYMBOL":"AAA","PRICE":169.63,"SIZE":100}
{"DT":"2014-09-17 09:40:06","SYMBOL":"AAA","PRICE":169.7381,"SIZE":100}
{"DT":"2014-09-17 09:40:06","SYMBOL":"AAA","PRICE":169.83,"SIZE":100}
{"DT":"2014-09-17 09:40:06","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:40:06","SYMBOL":"BBB","PRICE":97.66,"SIZE":98}
{"DT":"2014-09-17 09:40:06","SYMBOL":"BBB","PRICE":97.66,"SIZE":2}
{"DT":"2014-09-17 09:40:06","SYMBOL":"AAA","PRICE":169.89,"SIZE":10}
{"DT":"2014-09-17 09:40:06","SYMBOL":"AAA","PRICE":169.9,"SIZE":210}
{"DT":"2014-09-17 09:40:06","SYMBOL":"AAA","PRICE":169.899,"SIZE":190}
{"DT":"2014-09-17 09:40:06","SYMBOL":"BBB","PRICE":97.65,"SIZE":99}
{"DT":"2014-09-17 09:40:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 09:40:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 09:40:06","SYMBOL":"BBB","PRICE":97.63,"SIZE":400}
{"DT":"2014-09-17 09:40:06","SYMBOL":"BBB","PRICE":97.63,"SIZE":78}
{"DT":"2014-09-17 09:40:07","SYMBOL":"BBB","PRICE":97.64,"SIZE":293}
{"DT":"2014-09-17 09:40:07","SYMBOL":"AAA","PRICE":169.79,"SIZE":150}
{"DT":"2014-09-17 09:40:07","SYMBOL":"AAA","PRICE":169.9,"SIZE":500}
{"DT":"2014-09-17 09:40:08","SYMBOL":"BBB","PRICE":97.62,"SIZE":300}
{"DT":"2014-09-17 09:40:08","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 09:40:08","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 09:40:08","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 09:40:08","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:40:08","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:40:08","SYMBOL":"AAA","PRICE":169.9,"SIZE":200}
{"DT":"2014-09-17 09:40:08","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 09:40:08","SYMBOL":"AAA","PRICE":169.9,"SIZE":400}
{"DT":"2014-09-17 09:40:08","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 09:40:09","SYMBOL":"BBB","PRICE":97.64,"SIZE":106}
{"DT":"2014-09-17 09:40:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 09:40:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":1}
{"DT":"2014-09-17 09:40:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 09:40:09","SYMBOL":"BBB","PRICE":97.65,"SIZE":95}
{"DT":"2014-09-17 09:40:10","SYMBOL":"BBB","PRICE":97.64,"SIZE":300}
{"DT":"2014-09-17 09:40:11","SYMBOL":"AAA","PRICE":169.8367,"SIZE":30}
{"DT":"2014-09-17 09:40:11","SYMBOL":"AAA","PRICE":169.752,"SIZE":50}
{"DT":"2014-09-17 09:40:13","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 09:40:13","SYMBOL":"AAA","PRICE":169.9,"SIZE":8}
{"DT":"2014-09-17 09:40:13","SYMBOL":"AAA","PRICE":169.9,"SIZE":192}
{"DT":"2014-09-17 09:40:13","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 09:40:13","SYMBOL":"BBB","PRICE":97.61,"SIZE":132}
{"DT":"2014-09-17 09:40:13","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 09:40:13","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 09:40:13","SYMBOL":"ETF","PRICE":23.73,"SIZE":105}
{"DT":"2014-09-17 09:40:14","SYMBOL":"ETF","PRICE":23.73,"SIZE":1000}
{"DT":"2014-09-17 09:40:14","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 09:40:16","SYMBOL":"AAA","PRICE":170,"SIZE":400}
{"DT":"2014-09-17 09:40:17","SYMBOL":"AAA","PRICE":170,"SIZE":500}
{"DT":"2014-09-17 09:40:17","SYMBOL":"AAA","PRICE":170,"SIZE":500}
{"DT":"2014-09-17 09:40:17","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 09:40:17","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:40:18","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:40:18","SYMBOL":"BBB","PRICE":97.64,"SIZE":85}
{"DT":"2014-09-17 09:40:18","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 09:40:18","SYMBOL":"AAA","PRICE":170.0147,"SIZE":100}
{"DT":"2014-09-17 09:40:19","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:40:19","SYMBOL":"BBB","PRICE":97.65,"SIZE":52}
{"DT":"2014-09-17 09:40:20","SYMBOL":"ETF","PRICE":23.735,"SIZE":100}
{"DT":"2014-09-17 09:40:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":113}
{"DT":"2014-09-17 09:40:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":758}
{"DT":"2014-09-17 09:40:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":2642}
{"DT":"2014-09-17 09:40:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 09:40:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 09:40:21","SYMBOL":"BBB","PRICE":97.67,"SIZE":200}
{"DT":"2014-09-17 09:40:22","SYMBOL":"AAA","PRICE":169.9975,"SIZE":3000}
{"DT":"2014-09-17 09:40:22","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:40:23","SYMBOL":"AAA","PRICE":170.1,"SIZE":14}
{"DT":"2014-09-17 09:40:23","SYMBOL":"ETF","PRICE":23.75,"SIZE":4200}
{"DT":"2014-09-17 09:40:23","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 09:40:23","SYMBOL":"ETF","PRICE":23.75,"SIZE":1000}
{"DT":"2014-09-17 09:40:24","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:40:27","SYMBOL":"BBB","PRICE":97.69,"SIZE":54}
{"DT":"2014-09-17 09:40:30","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:40:30","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:40:30","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:40:33","SYMBOL":"BBB","PRICE":97.66,"SIZE":300}
{"DT":"2014-09-17 09:40:33","SYMBOL":"BBB","PRICE":97.65,"SIZE":39}
{"DT":"2014-09-17 09:40:33","SYMBOL":"BBB","PRICE":97.65,"SIZE":61}
{"DT":"2014-09-17 09:40:33","SYMBOL":"ETF","PRICE":23.75,"SIZE":400}
{"DT":"2014-09-17 09:40:33","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 09:40:33","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 09:40:33","SYMBOL":"AAA","PRICE":169.98,"SIZE":200}
{"DT":"2014-09-17 09:40:33","SYMBOL":"AAA","PRICE":169.97,"SIZE":100}
{"DT":"2014-09-17 09:40:34","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 09:40:35","SYMBOL":"AAA","PRICE":169.9201,"SIZE":58}
{"DT":"2014-09-17 09:40:36","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 09:40:38","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:40:39","SYMBOL":"AAA","PRICE":169.9953,"SIZE":148}
{"DT":"2014-09-17 09:40:39","SYMBOL":"AAA","PRICE":169.951,"SIZE":2}
{"DT":"2014-09-17 09:40:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":87}
{"DT":"2014-09-17 09:40:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":1713}
{"DT":"2014-09-17 09:40:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 09:40:39","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:40:41","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 09:40:44","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:40:44","SYMBOL":"AAA","PRICE":170.02,"SIZE":20}
{"DT":"2014-09-17 09:40:46","SYMBOL":"AAA","PRICE":170.0663,"SIZE":5}
{"DT":"2014-09-17 09:40:47","SYMBOL":"AAA","PRICE":170.0405,"SIZE":150}
{"DT":"2014-09-17 09:40:48","SYMBOL":"AAA","PRICE":170.0305,"SIZE":650}
{"DT":"2014-09-17 09:40:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":1}
{"DT":"2014-09-17 09:40:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":1200}
{"DT":"2014-09-17 09:40:48","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:40:48","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 09:40:48","SYMBOL":"AAA","PRICE":170.07,"SIZE":100}
{"DT":"2014-09-17 09:40:52","SYMBOL":"AAA","PRICE":170.42,"SIZE":256}
{"DT":"2014-09-17 09:40:53","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:40:54","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:40:54","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:40:54","SYMBOL":"AAA","PRICE":170.388,"SIZE":10}
{"DT":"2014-09-17 09:40:55","SYMBOL":"BBB","PRICE":97.74,"SIZE":174}
{"DT":"2014-09-17 09:40:55","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 09:40:55","SYMBOL":"ETF","PRICE":23.76,"SIZE":500}
{"DT":"2014-09-17 09:40:55","SYMBOL":"ETF","PRICE":23.76,"SIZE":400}
{"DT":"2014-09-17 09:40:56","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:40:56","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:40:57","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:40:58","SYMBOL":"AAA","PRICE":170.342,"SIZE":209}
{"DT":"2014-09-17 09:40:58","SYMBOL":"BBB","PRICE":97.75,"SIZE":99}
{"DT":"2014-09-17 09:41:00","SYMBOL":"AAA","PRICE":170.465,"SIZE":100}
{"DT":"2014-09-17 09:41:00","SYMBOL":"AAA","PRICE":170.475,"SIZE":100}
{"DT":"2014-09-17 09:41:00","SYMBOL":"AAA","PRICE":170.3528,"SIZE":22}
{"DT":"2014-09-17 09:41:02","SYMBOL":"AAA","PRICE":170.48,"SIZE":2}
{"DT":"2014-09-17 09:41:03","SYMBOL":"BBB","PRICE":97.77,"SIZE":400}
{"DT":"2014-09-17 09:41:03","SYMBOL":"BBB","PRICE":97.78,"SIZE":447}
{"DT":"2014-09-17 09:41:03","SYMBOL":"BBB","PRICE":97.79,"SIZE":400}
{"DT":"2014-09-17 09:41:03","SYMBOL":"ETF","PRICE":23.76,"SIZE":9090}
{"DT":"2014-09-17 09:41:03","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:41:03","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:41:03","SYMBOL":"BBB","PRICE":97.79,"SIZE":50}
{"DT":"2014-09-17 09:41:03","SYMBOL":"AAA","PRICE":170.25,"SIZE":4}
{"DT":"2014-09-17 09:41:05","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:41:06","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:41:06","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:41:06","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:41:10","SYMBOL":"BBB","PRICE":97.8,"SIZE":201}
{"DT":"2014-09-17 09:41:10","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 09:41:10","SYMBOL":"AAA","PRICE":170.2801,"SIZE":2}
{"DT":"2014-09-17 09:41:11","SYMBOL":"ETF","PRICE":23.77,"SIZE":9000}
{"DT":"2014-09-17 09:41:11","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 09:41:11","SYMBOL":"ETF","PRICE":23.77,"SIZE":90}
{"DT":"2014-09-17 09:41:13","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:41:13","SYMBOL":"BBB","PRICE":97.81,"SIZE":138}
{"DT":"2014-09-17 09:41:14","SYMBOL":"BBB","PRICE":97.8,"SIZE":700}
{"DT":"2014-09-17 09:41:14","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:41:15","SYMBOL":"BBB","PRICE":97.8,"SIZE":98}
{"DT":"2014-09-17 09:41:17","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:41:17","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:41:17","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:41:18","SYMBOL":"AAA","PRICE":170.3898,"SIZE":15}
{"DT":"2014-09-17 09:41:18","SYMBOL":"BBB","PRICE":97.77,"SIZE":79}
{"DT":"2014-09-17 09:41:18","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:41:19","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:41:19","SYMBOL":"BBB","PRICE":97.78,"SIZE":57}
{"DT":"2014-09-17 09:41:19","SYMBOL":"AAA","PRICE":170.28,"SIZE":2}
{"DT":"2014-09-17 09:41:19","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:41:19","SYMBOL":"AAA","PRICE":170.29,"SIZE":16}
{"DT":"2014-09-17 09:41:20","SYMBOL":"AAA","PRICE":170.3799,"SIZE":1}
{"DT":"2014-09-17 09:41:21","SYMBOL":"AAA","PRICE":170.19,"SIZE":8}
{"DT":"2014-09-17 09:41:21","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 09:41:21","SYMBOL":"AAA","PRICE":170.19,"SIZE":92}
{"DT":"2014-09-17 09:41:21","SYMBOL":"AAA","PRICE":170.1901,"SIZE":1}
{"DT":"2014-09-17 09:41:22","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:41:23","SYMBOL":"BBB","PRICE":97.78,"SIZE":237}
{"DT":"2014-09-17 09:41:24","SYMBOL":"ETF","PRICE":23.76,"SIZE":5750}
{"DT":"2014-09-17 09:41:24","SYMBOL":"ETF","PRICE":23.76,"SIZE":6550}
{"DT":"2014-09-17 09:41:24","SYMBOL":"ETF","PRICE":23.76,"SIZE":90}
{"DT":"2014-09-17 09:41:24","SYMBOL":"BBB","PRICE":97.75,"SIZE":50}
{"DT":"2014-09-17 09:41:24","SYMBOL":"BBB","PRICE":97.74,"SIZE":400}
{"DT":"2014-09-17 09:41:24","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 09:41:24","SYMBOL":"AAA","PRICE":170.1301,"SIZE":1}
{"DT":"2014-09-17 09:41:25","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 09:41:25","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:41:25","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:41:25","SYMBOL":"AAA","PRICE":170.2128,"SIZE":12}
{"DT":"2014-09-17 09:41:26","SYMBOL":"BBB","PRICE":97.79,"SIZE":10}
{"DT":"2014-09-17 09:41:26","SYMBOL":"AAA","PRICE":170.245,"SIZE":90}
{"DT":"2014-09-17 09:41:26","SYMBOL":"BBB","PRICE":97.79,"SIZE":15}
{"DT":"2014-09-17 09:41:26","SYMBOL":"BBB","PRICE":97.79,"SIZE":54}
{"DT":"2014-09-17 09:41:27","SYMBOL":"BBB","PRICE":97.78,"SIZE":13}
{"DT":"2014-09-17 09:41:27","SYMBOL":"BBB","PRICE":97.78,"SIZE":50}
{"DT":"2014-09-17 09:41:28","SYMBOL":"AAA","PRICE":170.33,"SIZE":100}
{"DT":"2014-09-17 09:41:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":3216}
{"DT":"2014-09-17 09:41:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":2400}
{"DT":"2014-09-17 09:41:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":1700}
{"DT":"2014-09-17 09:41:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":884}
{"DT":"2014-09-17 09:41:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 09:41:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 09:41:29","SYMBOL":"AAA","PRICE":170.3695,"SIZE":10}
{"DT":"2014-09-17 09:41:32","SYMBOL":"BBB","PRICE":97.83,"SIZE":39}
{"DT":"2014-09-17 09:41:33","SYMBOL":"BBB","PRICE":97.82,"SIZE":300}
{"DT":"2014-09-17 09:41:33","SYMBOL":"BBB","PRICE":97.81,"SIZE":74}
{"DT":"2014-09-17 09:41:33","SYMBOL":"BBB","PRICE":97.8,"SIZE":500}
{"DT":"2014-09-17 09:41:33","SYMBOL":"BBB","PRICE":97.8,"SIZE":53}
{"DT":"2014-09-17 09:41:34","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:41:35","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:41:35","SYMBOL":"ETF","PRICE":23.77,"SIZE":90}
{"DT":"2014-09-17 09:41:36","SYMBOL":"BBB","PRICE":97.83,"SIZE":41}
{"DT":"2014-09-17 09:41:36","SYMBOL":"BBB","PRICE":97.83,"SIZE":59}
{"DT":"2014-09-17 09:41:37","SYMBOL":"AAA","PRICE":170.34,"SIZE":50}
{"DT":"2014-09-17 09:41:37","SYMBOL":"BBB","PRICE":97.84,"SIZE":427}
{"DT":"2014-09-17 09:41:37","SYMBOL":"ETF","PRICE":23.78,"SIZE":1800}
{"DT":"2014-09-17 09:41:37","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:41:37","SYMBOL":"ETF","PRICE":23.78,"SIZE":75}
{"DT":"2014-09-17 09:41:37","SYMBOL":"ETF","PRICE":23.78,"SIZE":25}
{"DT":"2014-09-17 09:41:37","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:41:37","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:41:37","SYMBOL":"BBB","PRICE":97.85,"SIZE":300}
{"DT":"2014-09-17 09:41:37","SYMBOL":"BBB","PRICE":97.84,"SIZE":85}
{"DT":"2014-09-17 09:41:38","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:41:38","SYMBOL":"AAA","PRICE":170.4899,"SIZE":19}
{"DT":"2014-09-17 09:41:41","SYMBOL":"AAA","PRICE":170.3892,"SIZE":94}
{"DT":"2014-09-17 09:41:41","SYMBOL":"AAA","PRICE":170.48,"SIZE":100}
{"DT":"2014-09-17 09:41:41","SYMBOL":"AAA","PRICE":170.427,"SIZE":10}
{"DT":"2014-09-17 09:41:41","SYMBOL":"BBB","PRICE":97.85,"SIZE":243}
{"DT":"2014-09-17 09:41:41","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:41:41","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:41:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":40}
{"DT":"2014-09-17 09:41:48","SYMBOL":"AAA","PRICE":170.32,"SIZE":2}
{"DT":"2014-09-17 09:41:49","SYMBOL":"BBB","PRICE":97.82,"SIZE":154}
{"DT":"2014-09-17 09:41:50","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 09:41:51","SYMBOL":"AAA","PRICE":170.45,"SIZE":100}
{"DT":"2014-09-17 09:41:53","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 09:41:53","SYMBOL":"ETF","PRICE":23.78,"SIZE":1700}
{"DT":"2014-09-17 09:41:53","SYMBOL":"ETF","PRICE":23.78,"SIZE":1400}
{"DT":"2014-09-17 09:41:53","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:41:56","SYMBOL":"ETF","PRICE":23.78,"SIZE":1800}
{"DT":"2014-09-17 09:41:57","SYMBOL":"BBB","PRICE":97.85,"SIZE":21}
{"DT":"2014-09-17 09:41:57","SYMBOL":"BBB","PRICE":97.85,"SIZE":13}
{"DT":"2014-09-17 09:41:57","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:41:57","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 09:41:59","SYMBOL":"BBB","PRICE":97.84,"SIZE":276}
{"DT":"2014-09-17 09:42:00","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:42:00","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:42:00","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:42:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":600}
{"DT":"2014-09-17 09:42:01","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:42:01","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:42:01","SYMBOL":"BBB","PRICE":97.85,"SIZE":8}
{"DT":"2014-09-17 09:42:02","SYMBOL":"ETF","PRICE":23.78,"SIZE":3400}
{"DT":"2014-09-17 09:42:02","SYMBOL":"AAA","PRICE":170.3312,"SIZE":2}
{"DT":"2014-09-17 09:42:03","SYMBOL":"AAA","PRICE":170.417,"SIZE":24}
{"DT":"2014-09-17 09:42:03","SYMBOL":"ETF","PRICE":23.79,"SIZE":1900}
{"DT":"2014-09-17 09:42:03","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:42:03","SYMBOL":"AAA","PRICE":170.52,"SIZE":74}
{"DT":"2014-09-17 09:42:04","SYMBOL":"AAA","PRICE":170.5,"SIZE":16}
{"DT":"2014-09-17 09:42:04","SYMBOL":"AAA","PRICE":170.49,"SIZE":100}
{"DT":"2014-09-17 09:42:04","SYMBOL":"AAA","PRICE":170.49,"SIZE":4}
{"DT":"2014-09-17 09:42:05","SYMBOL":"AAA","PRICE":170.533,"SIZE":3}
{"DT":"2014-09-17 09:42:05","SYMBOL":"BBB","PRICE":97.9,"SIZE":52}
{"DT":"2014-09-17 09:42:06","SYMBOL":"BBB","PRICE":97.9,"SIZE":348}
{"DT":"2014-09-17 09:42:06","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 09:42:06","SYMBOL":"BBB","PRICE":97.9,"SIZE":96}
{"DT":"2014-09-17 09:42:06","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:42:06","SYMBOL":"BBB","PRICE":97.88,"SIZE":92}
{"DT":"2014-09-17 09:42:06","SYMBOL":"BBB","PRICE":97.87,"SIZE":335}
{"DT":"2014-09-17 09:42:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:42:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":8800}
{"DT":"2014-09-17 09:42:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":2700}
{"DT":"2014-09-17 09:42:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":94}
{"DT":"2014-09-17 09:42:06","SYMBOL":"AAA","PRICE":170.47,"SIZE":100}
{"DT":"2014-09-17 09:42:08","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 09:42:09","SYMBOL":"AAA","PRICE":170.515,"SIZE":100}
{"DT":"2014-09-17 09:42:09","SYMBOL":"BBB","PRICE":97.9,"SIZE":40}
{"DT":"2014-09-17 09:42:09","SYMBOL":"BBB","PRICE":97.9,"SIZE":2}
{"DT":"2014-09-17 09:42:09","SYMBOL":"BBB","PRICE":97.91,"SIZE":400}
{"DT":"2014-09-17 09:42:11","SYMBOL":"BBB","PRICE":97.93,"SIZE":484}
{"DT":"2014-09-17 09:42:11","SYMBOL":"BBB","PRICE":97.93,"SIZE":516}
{"DT":"2014-09-17 09:42:11","SYMBOL":"BBB","PRICE":97.93,"SIZE":900}
{"DT":"2014-09-17 09:42:11","SYMBOL":"BBB","PRICE":97.93,"SIZE":1000}
{"DT":"2014-09-17 09:42:11","SYMBOL":"BBB","PRICE":97.93,"SIZE":300}
{"DT":"2014-09-17 09:42:13","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 09:42:13","SYMBOL":"BBB","PRICE":97.92,"SIZE":48}
{"DT":"2014-09-17 09:42:13","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:42:13","SYMBOL":"BBB","PRICE":97.92,"SIZE":36}
{"DT":"2014-09-17 09:42:13","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:42:15","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 09:42:16","SYMBOL":"BBB","PRICE":97.9,"SIZE":25}
{"DT":"2014-09-17 09:42:16","SYMBOL":"BBB","PRICE":97.89,"SIZE":27}
{"DT":"2014-09-17 09:42:16","SYMBOL":"ETF","PRICE":23.79,"SIZE":1}
{"DT":"2014-09-17 09:42:17","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:42:17","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:42:21","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:42:21","SYMBOL":"BBB","PRICE":97.96,"SIZE":194}
{"DT":"2014-09-17 09:42:21","SYMBOL":"BBB","PRICE":97.96,"SIZE":106}
{"DT":"2014-09-17 09:42:22","SYMBOL":"ETF","PRICE":23.8,"SIZE":6993}
{"DT":"2014-09-17 09:42:22","SYMBOL":"ETF","PRICE":23.8,"SIZE":500}
{"DT":"2014-09-17 09:42:22","SYMBOL":"ETF","PRICE":23.8,"SIZE":900}
{"DT":"2014-09-17 09:42:23","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:42:23","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 09:42:23","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 09:42:23","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 09:42:23","SYMBOL":"ETF","PRICE":23.81,"SIZE":800}
{"DT":"2014-09-17 09:42:23","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 09:42:23","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 09:42:23","SYMBOL":"ETF","PRICE":23.81,"SIZE":400}
{"DT":"2014-09-17 09:42:24","SYMBOL":"AAA","PRICE":170.6,"SIZE":100}
{"DT":"2014-09-17 09:42:25","SYMBOL":"ETF","PRICE":23.815,"SIZE":800}
{"DT":"2014-09-17 09:42:25","SYMBOL":"ETF","PRICE":23.815,"SIZE":800}
{"DT":"2014-09-17 09:42:25","SYMBOL":"ETF","PRICE":23.815,"SIZE":800}
{"DT":"2014-09-17 09:42:25","SYMBOL":"ETF","PRICE":23.815,"SIZE":200}
{"DT":"2014-09-17 09:42:25","SYMBOL":"ETF","PRICE":23.815,"SIZE":800}
{"DT":"2014-09-17 09:42:25","SYMBOL":"ETF","PRICE":23.815,"SIZE":800}
{"DT":"2014-09-17 09:42:26","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 09:42:26","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 09:42:27","SYMBOL":"BBB","PRICE":97.95,"SIZE":42}
{"DT":"2014-09-17 09:42:27","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 09:42:28","SYMBOL":"AAA","PRICE":170.6307,"SIZE":500}
{"DT":"2014-09-17 09:42:30","SYMBOL":"AAA","PRICE":170.6,"SIZE":100}
{"DT":"2014-09-17 09:42:30","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 09:42:30","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:42:31","SYMBOL":"BBB","PRICE":98.01,"SIZE":58}
{"DT":"2014-09-17 09:42:31","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 09:42:31","SYMBOL":"ETF","PRICE":23.82,"SIZE":600}
{"DT":"2014-09-17 09:42:31","SYMBOL":"ETF","PRICE":23.82,"SIZE":900}
{"DT":"2014-09-17 09:42:31","SYMBOL":"ETF","PRICE":23.82,"SIZE":1800}
{"DT":"2014-09-17 09:42:31","SYMBOL":"AAA","PRICE":170.7132,"SIZE":50}
{"DT":"2014-09-17 09:42:31","SYMBOL":"ETF","PRICE":23.82,"SIZE":700}
{"DT":"2014-09-17 09:42:31","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:42:32","SYMBOL":"BBB","PRICE":98,"SIZE":58}
{"DT":"2014-09-17 09:42:35","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 09:42:37","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 09:42:38","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 09:42:38","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 09:42:38","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 09:42:39","SYMBOL":"AAA","PRICE":170.83,"SIZE":7}
{"DT":"2014-09-17 09:42:39","SYMBOL":"AAA","PRICE":170.92,"SIZE":100}
{"DT":"2014-09-17 09:42:39","SYMBOL":"AAA","PRICE":170.925,"SIZE":100}
{"DT":"2014-09-17 09:42:39","SYMBOL":"AAA","PRICE":170.93,"SIZE":100}
{"DT":"2014-09-17 09:42:40","SYMBOL":"AAA","PRICE":170.91,"SIZE":92}
{"DT":"2014-09-17 09:42:43","SYMBOL":"AAA","PRICE":170.93,"SIZE":1}
{"DT":"2014-09-17 09:42:45","SYMBOL":"BBB","PRICE":98.03,"SIZE":72}
{"DT":"2014-09-17 09:42:45","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 09:42:46","SYMBOL":"AAA","PRICE":170.866,"SIZE":200}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":500}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":1500}
{"DT":"2014-09-17 09:42:46","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":400}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":1544}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":700}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":5643}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":2284}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":129}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":94}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":377}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":600}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":200}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":600}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":7423}
{"DT":"2014-09-17 09:42:46","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 09:42:46","SYMBOL":"BBB","PRICE":97.99,"SIZE":169}
{"DT":"2014-09-17 09:42:46","SYMBOL":"AAA","PRICE":170.75,"SIZE":300}
{"DT":"2014-09-17 09:42:47","SYMBOL":"ETF","PRICE":23.82,"SIZE":9400}
{"DT":"2014-09-17 09:42:47","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:42:47","SYMBOL":"BBB","PRICE":98.01,"SIZE":105}
{"DT":"2014-09-17 09:42:49","SYMBOL":"ETF","PRICE":23.82,"SIZE":2692}
{"DT":"2014-09-17 09:42:49","SYMBOL":"ETF","PRICE":23.82,"SIZE":108}
{"DT":"2014-09-17 09:42:50","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 09:42:52","SYMBOL":"ETF","PRICE":23.815,"SIZE":200}
{"DT":"2014-09-17 09:42:53","SYMBOL":"ETF","PRICE":23.81,"SIZE":700}
{"DT":"2014-09-17 09:42:53","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 09:42:53","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 09:42:54","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 09:42:55","SYMBOL":"BBB","PRICE":97.94,"SIZE":179}
{"DT":"2014-09-17 09:42:55","SYMBOL":"BBB","PRICE":97.95,"SIZE":400}
{"DT":"2014-09-17 09:42:55","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:42:57","SYMBOL":"AAA","PRICE":170.8,"SIZE":100}
{"DT":"2014-09-17 09:42:57","SYMBOL":"ETF","PRICE":23.82,"SIZE":92}
{"DT":"2014-09-17 09:42:57","SYMBOL":"ETF","PRICE":23.82,"SIZE":3400}
{"DT":"2014-09-17 09:42:57","SYMBOL":"ETF","PRICE":23.82,"SIZE":1200}
{"DT":"2014-09-17 09:42:57","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:42:58","SYMBOL":"BBB","PRICE":98.03,"SIZE":300}
{"DT":"2014-09-17 09:42:58","SYMBOL":"BBB","PRICE":98.02,"SIZE":444}
{"DT":"2014-09-17 09:42:58","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 09:42:58","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 09:42:58","SYMBOL":"BBB","PRICE":98.01,"SIZE":300}
{"DT":"2014-09-17 09:42:58","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 09:42:58","SYMBOL":"ETF","PRICE":23.82,"SIZE":8381}
{"DT":"2014-09-17 09:42:58","SYMBOL":"ETF","PRICE":23.82,"SIZE":3700}
{"DT":"2014-09-17 09:42:58","SYMBOL":"ETF","PRICE":23.82,"SIZE":400}
{"DT":"2014-09-17 09:42:58","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:42:58","SYMBOL":"ETF","PRICE":23.82,"SIZE":800}
{"DT":"2014-09-17 09:42:59","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:43:00","SYMBOL":"AAA","PRICE":170.825,"SIZE":24}
{"DT":"2014-09-17 09:43:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":700}
{"DT":"2014-09-17 09:43:01","SYMBOL":"ETF","PRICE":23.82,"SIZE":200}
{"DT":"2014-09-17 09:43:01","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:43:01","SYMBOL":"BBB","PRICE":98,"SIZE":154}
{"DT":"2014-09-17 09:43:01","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:43:01","SYMBOL":"ETF","PRICE":23.82,"SIZE":1800}
{"DT":"2014-09-17 09:43:01","SYMBOL":"ETF","PRICE":23.82,"SIZE":1800}
{"DT":"2014-09-17 09:43:01","SYMBOL":"BBB","PRICE":97.98,"SIZE":429}
{"DT":"2014-09-17 09:43:02","SYMBOL":"ETF","PRICE":23.82,"SIZE":200}
{"DT":"2014-09-17 09:43:02","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 09:43:03","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 09:43:03","SYMBOL":"BBB","PRICE":98,"SIZE":99}
{"DT":"2014-09-17 09:43:03","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 09:43:04","SYMBOL":"AAA","PRICE":170.87,"SIZE":1}
{"DT":"2014-09-17 09:43:08","SYMBOL":"AAA","PRICE":170.8231,"SIZE":40}
{"DT":"2014-09-17 09:43:08","SYMBOL":"AAA","PRICE":170.88,"SIZE":100}
{"DT":"2014-09-17 09:43:08","SYMBOL":"BBB","PRICE":98.03,"SIZE":300}
{"DT":"2014-09-17 09:43:09","SYMBOL":"BBB","PRICE":98.04,"SIZE":600}
{"DT":"2014-09-17 09:43:09","SYMBOL":"AAA","PRICE":170.67,"SIZE":33}
{"DT":"2014-09-17 09:43:09","SYMBOL":"AAA","PRICE":170.75,"SIZE":20}
{"DT":"2014-09-17 09:43:10","SYMBOL":"AAA","PRICE":170.685,"SIZE":100}
{"DT":"2014-09-17 09:43:10","SYMBOL":"BBB","PRICE":98.05,"SIZE":400}
{"DT":"2014-09-17 09:43:12","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 09:43:12","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 09:43:12","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 09:43:12","SYMBOL":"BBB","PRICE":98.03,"SIZE":8}
{"DT":"2014-09-17 09:43:12","SYMBOL":"ETF","PRICE":23.82,"SIZE":700}
{"DT":"2014-09-17 09:43:12","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 09:43:12","SYMBOL":"BBB","PRICE":98.03,"SIZE":500}
{"DT":"2014-09-17 09:43:12","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 09:43:12","SYMBOL":"AAA","PRICE":170.7103,"SIZE":21}
{"DT":"2014-09-17 09:43:12","SYMBOL":"AAA","PRICE":170.695,"SIZE":100}
{"DT":"2014-09-17 09:43:13","SYMBOL":"BBB","PRICE":98.02,"SIZE":300}
{"DT":"2014-09-17 09:43:13","SYMBOL":"BBB","PRICE":97.99,"SIZE":296}
{"DT":"2014-09-17 09:43:13","SYMBOL":"BBB","PRICE":97.99,"SIZE":296}
{"DT":"2014-09-17 09:43:13","SYMBOL":"BBB","PRICE":97.99,"SIZE":172}
{"DT":"2014-09-17 09:43:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":900}
{"DT":"2014-09-17 09:43:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 09:43:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":1000}
{"DT":"2014-09-17 09:43:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":94}
{"DT":"2014-09-17 09:43:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":900}
{"DT":"2014-09-17 09:43:13","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:43:13","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 09:43:14","SYMBOL":"BBB","PRICE":97.95,"SIZE":54}
{"DT":"2014-09-17 09:43:15","SYMBOL":"ETF","PRICE":23.8,"SIZE":900}
{"DT":"2014-09-17 09:43:15","SYMBOL":"BBB","PRICE":97.93,"SIZE":74}
{"DT":"2014-09-17 09:43:15","SYMBOL":"AAA","PRICE":170.605,"SIZE":15}
{"DT":"2014-09-17 09:43:16","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 09:43:17","SYMBOL":"ETF","PRICE":23.79,"SIZE":899}
{"DT":"2014-09-17 09:43:17","SYMBOL":"ETF","PRICE":23.79,"SIZE":300}
{"DT":"2014-09-17 09:43:17","SYMBOL":"ETF","PRICE":23.79,"SIZE":4200}
{"DT":"2014-09-17 09:43:18","SYMBOL":"BBB","PRICE":97.91,"SIZE":60}
{"DT":"2014-09-17 09:43:19","SYMBOL":"ETF","PRICE":23.79,"SIZE":4894}
{"DT":"2014-09-17 09:43:19","SYMBOL":"ETF","PRICE":23.79,"SIZE":500}
{"DT":"2014-09-17 09:43:19","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 09:43:19","SYMBOL":"AAA","PRICE":170.5307,"SIZE":50}
{"DT":"2014-09-17 09:43:21","SYMBOL":"ETF","PRICE":23.8,"SIZE":800}
{"DT":"2014-09-17 09:43:21","SYMBOL":"ETF","PRICE":23.81,"SIZE":1900}
{"DT":"2014-09-17 09:43:21","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 09:43:21","SYMBOL":"ETF","PRICE":23.81,"SIZE":6500}
{"DT":"2014-09-17 09:43:21","SYMBOL":"ETF","PRICE":23.81,"SIZE":3500}
{"DT":"2014-09-17 09:43:21","SYMBOL":"ETF","PRICE":23.81,"SIZE":48}
{"DT":"2014-09-17 09:43:21","SYMBOL":"ETF","PRICE":23.81,"SIZE":991}
{"DT":"2014-09-17 09:43:21","SYMBOL":"ETF","PRICE":23.81,"SIZE":4112}
{"DT":"2014-09-17 09:43:21","SYMBOL":"AAA","PRICE":170.69,"SIZE":90}
{"DT":"2014-09-17 09:43:21","SYMBOL":"AAA","PRICE":170.635,"SIZE":500}
{"DT":"2014-09-17 09:43:23","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:43:24","SYMBOL":"BBB","PRICE":97.97,"SIZE":300}
{"DT":"2014-09-17 09:43:25","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 09:43:25","SYMBOL":"BBB","PRICE":97.96,"SIZE":68}
{"DT":"2014-09-17 09:43:27","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 09:43:27","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 09:43:27","SYMBOL":"ETF","PRICE":23.81,"SIZE":1500}
{"DT":"2014-09-17 09:43:27","SYMBOL":"ETF","PRICE":23.81,"SIZE":7487}
{"DT":"2014-09-17 09:43:27","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 09:43:30","SYMBOL":"BBB","PRICE":97.97,"SIZE":12}
{"DT":"2014-09-17 09:43:31","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 09:43:31","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:43:31","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:43:32","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:43:32","SYMBOL":"BBB","PRICE":98,"SIZE":5}
{"DT":"2014-09-17 09:43:32","SYMBOL":"BBB","PRICE":98,"SIZE":79}
{"DT":"2014-09-17 09:43:32","SYMBOL":"BBB","PRICE":98,"SIZE":21}
{"DT":"2014-09-17 09:43:33","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:43:33","SYMBOL":"BBB","PRICE":97.99,"SIZE":72}
{"DT":"2014-09-17 09:43:33","SYMBOL":"BBB","PRICE":97.99,"SIZE":165}
{"DT":"2014-09-17 09:43:35","SYMBOL":"BBB","PRICE":97.99,"SIZE":55}
{"DT":"2014-09-17 09:43:35","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:43:35","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:43:35","SYMBOL":"BBB","PRICE":98,"SIZE":99}
{"DT":"2014-09-17 09:43:35","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:43:35","SYMBOL":"BBB","PRICE":98,"SIZE":397}
{"DT":"2014-09-17 09:43:36","SYMBOL":"AAA","PRICE":170.56,"SIZE":100}
{"DT":"2014-09-17 09:43:36","SYMBOL":"AAA","PRICE":170.565,"SIZE":100}
{"DT":"2014-09-17 09:43:36","SYMBOL":"AAA","PRICE":170.565,"SIZE":100}
{"DT":"2014-09-17 09:43:36","SYMBOL":"AAA","PRICE":170.565,"SIZE":100}
{"DT":"2014-09-17 09:43:37","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 09:43:38","SYMBOL":"BBB","PRICE":98.02,"SIZE":80}
{"DT":"2014-09-17 09:43:39","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:43:39","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 09:43:40","SYMBOL":"BBB","PRICE":97.94,"SIZE":52}
{"DT":"2014-09-17 09:43:40","SYMBOL":"BBB","PRICE":97.94,"SIZE":138}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.805,"SIZE":48}
{"DT":"2014-09-17 09:43:40","SYMBOL":"AAA","PRICE":170.545,"SIZE":75}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":400}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":500}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":500}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":700}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":800}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":1400}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":9000}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":2100}
{"DT":"2014-09-17 09:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":300}
{"DT":"2014-09-17 09:43:40","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 09:43:41","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:43:42","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 09:43:42","SYMBOL":"BBB","PRICE":97.93,"SIZE":159}
{"DT":"2014-09-17 09:43:42","SYMBOL":"BBB","PRICE":97.92,"SIZE":21}
{"DT":"2014-09-17 09:43:42","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 09:43:43","SYMBOL":"AAA","PRICE":170.465,"SIZE":100}
{"DT":"2014-09-17 09:43:46","SYMBOL":"ETF","PRICE":23.81,"SIZE":16}
{"DT":"2014-09-17 09:43:46","SYMBOL":"AAA","PRICE":170.555,"SIZE":100}
{"DT":"2014-09-17 09:43:46","SYMBOL":"AAA","PRICE":170.565,"SIZE":100}
{"DT":"2014-09-17 09:43:48","SYMBOL":"BBB","PRICE":97.94,"SIZE":600}
{"DT":"2014-09-17 09:43:48","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 09:43:49","SYMBOL":"AAA","PRICE":170.555,"SIZE":200}
{"DT":"2014-09-17 09:43:49","SYMBOL":"AAA","PRICE":170.555,"SIZE":300}
{"DT":"2014-09-17 09:43:49","SYMBOL":"AAA","PRICE":170.555,"SIZE":300}
{"DT":"2014-09-17 09:43:49","SYMBOL":"AAA","PRICE":170.555,"SIZE":100}
{"DT":"2014-09-17 09:43:49","SYMBOL":"AAA","PRICE":170.555,"SIZE":200}
{"DT":"2014-09-17 09:43:49","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 09:43:49","SYMBOL":"AAA","PRICE":170.555,"SIZE":200}
{"DT":"2014-09-17 09:43:49","SYMBOL":"AAA","PRICE":170.555,"SIZE":100}
{"DT":"2014-09-17 09:43:49","SYMBOL":"AAA","PRICE":170.555,"SIZE":100}
{"DT":"2014-09-17 09:43:49","SYMBOL":"AAA","PRICE":170.555,"SIZE":100}
{"DT":"2014-09-17 09:43:49","SYMBOL":"AAA","PRICE":170.555,"SIZE":100}
{"DT":"2014-09-17 09:43:50","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 09:43:50","SYMBOL":"AAA","PRICE":170.536,"SIZE":75}
{"DT":"2014-09-17 09:43:51","SYMBOL":"AAA","PRICE":170.56,"SIZE":100}
{"DT":"2014-09-17 09:43:52","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:43:53","SYMBOL":"AAA","PRICE":170.545,"SIZE":100}
{"DT":"2014-09-17 09:43:53","SYMBOL":"AAA","PRICE":170.4801,"SIZE":2}
{"DT":"2014-09-17 09:43:54","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 09:43:54","SYMBOL":"ETF","PRICE":23.8,"SIZE":1000}
{"DT":"2014-09-17 09:43:54","SYMBOL":"AAA","PRICE":170.545,"SIZE":100}
{"DT":"2014-09-17 09:43:54","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:43:54","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 09:43:54","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 09:43:56","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:43:56","SYMBOL":"BBB","PRICE":97.93,"SIZE":300}
{"DT":"2014-09-17 09:43:56","SYMBOL":"ETF","PRICE":23.81,"SIZE":2}
{"DT":"2014-09-17 09:43:57","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 09:43:57","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 09:43:57","SYMBOL":"AAA","PRICE":170.5927,"SIZE":25}
{"DT":"2014-09-17 09:43:58","SYMBOL":"AAA","PRICE":170.6104,"SIZE":1000}
{"DT":"2014-09-17 09:44:00","SYMBOL":"AAA","PRICE":170.67,"SIZE":100}
{"DT":"2014-09-17 09:44:01","SYMBOL":"AAA","PRICE":170.6283,"SIZE":30}
{"DT":"2014-09-17 09:44:01","SYMBOL":"BBB","PRICE":97.94,"SIZE":300}
{"DT":"2014-09-17 09:44:01","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 09:44:01","SYMBOL":"ETF","PRICE":23.8,"SIZE":300}
{"DT":"2014-09-17 09:44:02","SYMBOL":"AAA","PRICE":170.6599,"SIZE":2}
{"DT":"2014-09-17 09:44:04","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:44:06","SYMBOL":"BBB","PRICE":97.88,"SIZE":406}
{"DT":"2014-09-17 09:44:06","SYMBOL":"AAA","PRICE":170.5775,"SIZE":225}
{"DT":"2014-09-17 09:44:07","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 09:44:09","SYMBOL":"AAA","PRICE":170.53,"SIZE":200}
{"DT":"2014-09-17 09:44:09","SYMBOL":"AAA","PRICE":170.53,"SIZE":100}
{"DT":"2014-09-17 09:44:09","SYMBOL":"AAA","PRICE":170.505,"SIZE":200}
{"DT":"2014-09-17 09:44:09","SYMBOL":"AAA","PRICE":170.65,"SIZE":100}
{"DT":"2014-09-17 09:44:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":566}
{"DT":"2014-09-17 09:44:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":6476}
{"DT":"2014-09-17 09:44:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":900}
{"DT":"2014-09-17 09:44:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":1000}
{"DT":"2014-09-17 09:44:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":2284}
{"DT":"2014-09-17 09:44:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":474}
{"DT":"2014-09-17 09:44:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":300}
{"DT":"2014-09-17 09:44:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 09:44:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":64}
{"DT":"2014-09-17 09:44:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":2}
{"DT":"2014-09-17 09:44:12","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 09:44:12","SYMBOL":"AAA","PRICE":170.465,"SIZE":200}
{"DT":"2014-09-17 09:44:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":13100}
{"DT":"2014-09-17 09:44:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:44:12","SYMBOL":"BBB","PRICE":97.81,"SIZE":245}
{"DT":"2014-09-17 09:44:12","SYMBOL":"BBB","PRICE":97.8,"SIZE":350}
{"DT":"2014-09-17 09:44:12","SYMBOL":"AAA","PRICE":170.3343,"SIZE":21}
{"DT":"2014-09-17 09:44:13","SYMBOL":"BBB","PRICE":97.79,"SIZE":10}
{"DT":"2014-09-17 09:44:16","SYMBOL":"AAA","PRICE":170.4077,"SIZE":50}
{"DT":"2014-09-17 09:44:16","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 09:44:17","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:44:18","SYMBOL":"AAA","PRICE":170.3635,"SIZE":50}
{"DT":"2014-09-17 09:44:18","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:44:18","SYMBOL":"ETF","PRICE":23.77,"SIZE":531}
{"DT":"2014-09-17 09:44:18","SYMBOL":"ETF","PRICE":23.77,"SIZE":8369}
{"DT":"2014-09-17 09:44:18","SYMBOL":"ETF","PRICE":23.77,"SIZE":5}
{"DT":"2014-09-17 09:44:18","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:44:20","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:44:21","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:44:21","SYMBOL":"BBB","PRICE":97.76,"SIZE":150}
{"DT":"2014-09-17 09:44:21","SYMBOL":"ETF","PRICE":23.77,"SIZE":1000}
{"DT":"2014-09-17 09:44:21","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:44:22","SYMBOL":"BBB","PRICE":97.79,"SIZE":30}
{"DT":"2014-09-17 09:44:24","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:44:25","SYMBOL":"AAA","PRICE":170.47,"SIZE":100}
{"DT":"2014-09-17 09:44:26","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:44:27","SYMBOL":"AAA","PRICE":170.33,"SIZE":100}
{"DT":"2014-09-17 09:44:28","SYMBOL":"AAA","PRICE":170.3789,"SIZE":100}
{"DT":"2014-09-17 09:44:28","SYMBOL":"ETF","PRICE":23.775,"SIZE":200}
{"DT":"2014-09-17 09:44:28","SYMBOL":"AAA","PRICE":170.45,"SIZE":20}
{"DT":"2014-09-17 09:44:29","SYMBOL":"ETF","PRICE":23.78,"SIZE":5}
{"DT":"2014-09-17 09:44:30","SYMBOL":"ETF","PRICE":23.78,"SIZE":2900}
{"DT":"2014-09-17 09:44:30","SYMBOL":"AAA","PRICE":170.488,"SIZE":100}
{"DT":"2014-09-17 09:44:32","SYMBOL":"BBB","PRICE":97.79,"SIZE":130}
{"DT":"2014-09-17 09:44:32","SYMBOL":"BBB","PRICE":97.79,"SIZE":199}
{"DT":"2014-09-17 09:44:32","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 09:44:32","SYMBOL":"BBB","PRICE":97.79,"SIZE":70}
{"DT":"2014-09-17 09:44:32","SYMBOL":"BBB","PRICE":97.79,"SIZE":130}
{"DT":"2014-09-17 09:44:32","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:44:32","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:44:32","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:44:33","SYMBOL":"ETF","PRICE":23.785,"SIZE":43}
{"DT":"2014-09-17 09:44:33","SYMBOL":"ETF","PRICE":23.785,"SIZE":2}
{"DT":"2014-09-17 09:44:34","SYMBOL":"AAA","PRICE":170.5,"SIZE":50}
{"DT":"2014-09-17 09:44:34","SYMBOL":"ETF","PRICE":23.79,"SIZE":16}
{"DT":"2014-09-17 09:44:34","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:44:34","SYMBOL":"ETF","PRICE":23.79,"SIZE":56}
{"DT":"2014-09-17 09:44:34","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 09:44:34","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:44:34","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:44:34","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:44:34","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:44:35","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:44:35","SYMBOL":"BBB","PRICE":97.78,"SIZE":184}
{"DT":"2014-09-17 09:44:35","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:44:35","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:44:35","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:44:35","SYMBOL":"BBB","PRICE":97.805,"SIZE":100}
{"DT":"2014-09-17 09:44:35","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 09:44:35","SYMBOL":"BBB","PRICE":97.81,"SIZE":85}
{"DT":"2014-09-17 09:44:35","SYMBOL":"ETF","PRICE":23.8,"SIZE":24}
{"DT":"2014-09-17 09:44:35","SYMBOL":"ETF","PRICE":23.8,"SIZE":2}
{"DT":"2014-09-17 09:44:36","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:44:38","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:44:40","SYMBOL":"BBB","PRICE":97.83,"SIZE":30}
{"DT":"2014-09-17 09:44:40","SYMBOL":"BBB","PRICE":97.83,"SIZE":40}
{"DT":"2014-09-17 09:44:40","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 09:44:40","SYMBOL":"BBB","PRICE":97.84,"SIZE":636}
{"DT":"2014-09-17 09:44:40","SYMBOL":"BBB","PRICE":97.85,"SIZE":600}
{"DT":"2014-09-17 09:44:40","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 09:44:40","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 09:44:40","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 09:44:40","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 09:44:40","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 09:44:41","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 09:44:41","SYMBOL":"BBB","PRICE":97.86,"SIZE":300}
{"DT":"2014-09-17 09:44:41","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:44:43","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:44:43","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:44:43","SYMBOL":"BBB","PRICE":97.86,"SIZE":78}
{"DT":"2014-09-17 09:44:44","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:44:44","SYMBOL":"ETF","PRICE":23.8,"SIZE":8}
{"DT":"2014-09-17 09:44:44","SYMBOL":"AAA","PRICE":170.7651,"SIZE":4}
{"DT":"2014-09-17 09:44:45","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 09:44:46","SYMBOL":"BBB","PRICE":97.87,"SIZE":73}
{"DT":"2014-09-17 09:44:46","SYMBOL":"AAA","PRICE":170.7072,"SIZE":50}
{"DT":"2014-09-17 09:44:46","SYMBOL":"AAA","PRICE":170.81,"SIZE":100}
{"DT":"2014-09-17 09:44:46","SYMBOL":"AAA","PRICE":170.89,"SIZE":300}
{"DT":"2014-09-17 09:44:48","SYMBOL":"ETF","PRICE":23.8,"SIZE":3}
{"DT":"2014-09-17 09:44:49","SYMBOL":"AAA","PRICE":170.755,"SIZE":150}
{"DT":"2014-09-17 09:44:50","SYMBOL":"ETF","PRICE":23.8,"SIZE":789}
{"DT":"2014-09-17 09:44:50","SYMBOL":"ETF","PRICE":23.8,"SIZE":2722}
{"DT":"2014-09-17 09:44:50","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:44:50","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:44:50","SYMBOL":"AAA","PRICE":170.697,"SIZE":600}
{"DT":"2014-09-17 09:44:50","SYMBOL":"AAA","PRICE":170.66,"SIZE":100}
{"DT":"2014-09-17 09:44:51","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:44:57","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 09:44:58","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 09:45:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 09:45:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":800}
{"DT":"2014-09-17 09:45:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":300}
{"DT":"2014-09-17 09:45:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":127}
{"DT":"2014-09-17 09:45:02","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 09:45:02","SYMBOL":"ETF","PRICE":23.81,"SIZE":1500}
{"DT":"2014-09-17 09:45:05","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 09:45:05","SYMBOL":"BBB","PRICE":97.93,"SIZE":176}
{"DT":"2014-09-17 09:45:05","SYMBOL":"BBB","PRICE":97.91,"SIZE":300}
{"DT":"2014-09-17 09:45:06","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 09:45:06","SYMBOL":"AAA","PRICE":170.89,"SIZE":1}
{"DT":"2014-09-17 09:45:06","SYMBOL":"BBB","PRICE":97.89,"SIZE":800}
{"DT":"2014-09-17 09:45:09","SYMBOL":"BBB","PRICE":97.92,"SIZE":30}
{"DT":"2014-09-17 09:45:11","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 09:45:11","SYMBOL":"ETF","PRICE":23.8,"SIZE":2284}
{"DT":"2014-09-17 09:45:11","SYMBOL":"ETF","PRICE":23.8,"SIZE":625}
{"DT":"2014-09-17 09:45:11","SYMBOL":"ETF","PRICE":23.8,"SIZE":1400}
{"DT":"2014-09-17 09:45:11","SYMBOL":"ETF","PRICE":23.8,"SIZE":900}
{"DT":"2014-09-17 09:45:11","SYMBOL":"ETF","PRICE":23.8,"SIZE":900}
{"DT":"2014-09-17 09:45:11","SYMBOL":"ETF","PRICE":23.8,"SIZE":500}
{"DT":"2014-09-17 09:45:11","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 09:45:12","SYMBOL":"AAA","PRICE":170.865,"SIZE":100}
{"DT":"2014-09-17 09:45:12","SYMBOL":"AAA","PRICE":170.7687,"SIZE":4}
{"DT":"2014-09-17 09:45:13","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:45:13","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:45:13","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:45:13","SYMBOL":"ETF","PRICE":23.8,"SIZE":700}
{"DT":"2014-09-17 09:45:13","SYMBOL":"ETF","PRICE":23.8,"SIZE":1491}
{"DT":"2014-09-17 09:45:13","SYMBOL":"ETF","PRICE":23.8,"SIZE":300}
{"DT":"2014-09-17 09:45:15","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:45:17","SYMBOL":"AAA","PRICE":170.8,"SIZE":1}
{"DT":"2014-09-17 09:45:17","SYMBOL":"AAA","PRICE":170.795,"SIZE":100}
{"DT":"2014-09-17 09:45:17","SYMBOL":"BBB","PRICE":97.87,"SIZE":223}
{"DT":"2014-09-17 09:45:17","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:45:18","SYMBOL":"BBB","PRICE":97.88,"SIZE":400}
{"DT":"2014-09-17 09:45:18","SYMBOL":"ETF","PRICE":23.81,"SIZE":16}
{"DT":"2014-09-17 09:45:18","SYMBOL":"ETF","PRICE":23.81,"SIZE":37}
{"DT":"2014-09-17 09:45:18","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 09:45:18","SYMBOL":"AAA","PRICE":170.77,"SIZE":100}
{"DT":"2014-09-17 09:45:19","SYMBOL":"AAA","PRICE":170.837,"SIZE":1}
{"DT":"2014-09-17 09:45:19","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 09:45:19","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:45:20","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 09:45:20","SYMBOL":"BBB","PRICE":97.87,"SIZE":103}
{"DT":"2014-09-17 09:45:21","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 09:45:21","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 09:45:21","SYMBOL":"ETF","PRICE":23.8,"SIZE":4900}
{"DT":"2014-09-17 09:45:21","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:45:22","SYMBOL":"AAA","PRICE":170.83,"SIZE":100}
{"DT":"2014-09-17 09:45:22","SYMBOL":"AAA","PRICE":170.7315,"SIZE":40}
{"DT":"2014-09-17 09:45:22","SYMBOL":"ETF","PRICE":23.8,"SIZE":1800}
{"DT":"2014-09-17 09:45:25","SYMBOL":"AAA","PRICE":170.7325,"SIZE":100}
{"DT":"2014-09-17 09:45:25","SYMBOL":"AAA","PRICE":170.735,"SIZE":100}
{"DT":"2014-09-17 09:45:25","SYMBOL":"BBB","PRICE":97.87,"SIZE":58}
{"DT":"2014-09-17 09:45:25","SYMBOL":"AAA","PRICE":170.735,"SIZE":100}
{"DT":"2014-09-17 09:45:25","SYMBOL":"AAA","PRICE":170.73,"SIZE":100}
{"DT":"2014-09-17 09:45:25","SYMBOL":"AAA","PRICE":170.73,"SIZE":100}
{"DT":"2014-09-17 09:45:25","SYMBOL":"AAA","PRICE":170.735,"SIZE":100}
{"DT":"2014-09-17 09:45:25","SYMBOL":"AAA","PRICE":170.66,"SIZE":100}
{"DT":"2014-09-17 09:45:25","SYMBOL":"AAA","PRICE":170.73,"SIZE":100}
{"DT":"2014-09-17 09:45:25","SYMBOL":"AAA","PRICE":170.8,"SIZE":100}
{"DT":"2014-09-17 09:45:25","SYMBOL":"BBB","PRICE":97.86,"SIZE":20}
{"DT":"2014-09-17 09:45:25","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:45:26","SYMBOL":"AAA","PRICE":170.7385,"SIZE":20}
{"DT":"2014-09-17 09:45:26","SYMBOL":"AAA","PRICE":170.735,"SIZE":200}
{"DT":"2014-09-17 09:45:26","SYMBOL":"AAA","PRICE":170.735,"SIZE":100}
{"DT":"2014-09-17 09:45:26","SYMBOL":"AAA","PRICE":170.735,"SIZE":100}
{"DT":"2014-09-17 09:45:26","SYMBOL":"AAA","PRICE":170.735,"SIZE":100}
{"DT":"2014-09-17 09:45:27","SYMBOL":"AAA","PRICE":170.695,"SIZE":100}
{"DT":"2014-09-17 09:45:27","SYMBOL":"AAA","PRICE":170.735,"SIZE":100}
{"DT":"2014-09-17 09:45:27","SYMBOL":"ETF","PRICE":23.79,"SIZE":10300}
{"DT":"2014-09-17 09:45:27","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:45:27","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:45:27","SYMBOL":"BBB","PRICE":97.82,"SIZE":146}
{"DT":"2014-09-17 09:45:27","SYMBOL":"AAA","PRICE":170.7,"SIZE":100}
{"DT":"2014-09-17 09:45:28","SYMBOL":"AAA","PRICE":170.69,"SIZE":100}
{"DT":"2014-09-17 09:45:28","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:45:28","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 09:45:28","SYMBOL":"AAA","PRICE":170.62,"SIZE":100}
{"DT":"2014-09-17 09:45:29","SYMBOL":"AAA","PRICE":170.7,"SIZE":100}
{"DT":"2014-09-17 09:45:30","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:45:30","SYMBOL":"BBB","PRICE":97.83,"SIZE":3}
{"DT":"2014-09-17 09:45:30","SYMBOL":"AAA","PRICE":170.675,"SIZE":100}
{"DT":"2014-09-17 09:45:31","SYMBOL":"BBB","PRICE":97.81,"SIZE":400}
{"DT":"2014-09-17 09:45:31","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:45:31","SYMBOL":"BBB","PRICE":97.82,"SIZE":12}
{"DT":"2014-09-17 09:45:32","SYMBOL":"ETF","PRICE":23.785,"SIZE":5}
{"DT":"2014-09-17 09:45:32","SYMBOL":"ETF","PRICE":23.78,"SIZE":10100}
{"DT":"2014-09-17 09:45:32","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:45:32","SYMBOL":"BBB","PRICE":97.78,"SIZE":400}
{"DT":"2014-09-17 09:45:33","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 09:45:33","SYMBOL":"BBB","PRICE":97.76,"SIZE":6}
{"DT":"2014-09-17 09:45:33","SYMBOL":"BBB","PRICE":97.74,"SIZE":90}
{"DT":"2014-09-17 09:45:35","SYMBOL":"ETF","PRICE":23.77,"SIZE":600}
{"DT":"2014-09-17 09:45:35","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:45:35","SYMBOL":"AAA","PRICE":170.6309,"SIZE":60}
{"DT":"2014-09-17 09:45:36","SYMBOL":"AAA","PRICE":170.655,"SIZE":100}
{"DT":"2014-09-17 09:45:36","SYMBOL":"ETF","PRICE":23.77,"SIZE":9100}
{"DT":"2014-09-17 09:45:36","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 09:45:36","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:45:36","SYMBOL":"BBB","PRICE":97.72,"SIZE":193}
{"DT":"2014-09-17 09:45:36","SYMBOL":"BBB","PRICE":97.72,"SIZE":107}
{"DT":"2014-09-17 09:45:36","SYMBOL":"AAA","PRICE":170.54,"SIZE":100}
{"DT":"2014-09-17 09:45:36","SYMBOL":"AAA","PRICE":170.655,"SIZE":100}
{"DT":"2014-09-17 09:45:36","SYMBOL":"AAA","PRICE":170.54,"SIZE":100}
{"DT":"2014-09-17 09:45:36","SYMBOL":"AAA","PRICE":170.54,"SIZE":10}
{"DT":"2014-09-17 09:45:36","SYMBOL":"AAA","PRICE":170.6,"SIZE":100}
{"DT":"2014-09-17 09:45:36","SYMBOL":"BBB","PRICE":97.73,"SIZE":118}
{"DT":"2014-09-17 09:45:36","SYMBOL":"BBB","PRICE":97.71,"SIZE":56}
{"DT":"2014-09-17 09:45:37","SYMBOL":"AAA","PRICE":170.44,"SIZE":100}
{"DT":"2014-09-17 09:45:37","SYMBOL":"AAA","PRICE":170.5113,"SIZE":50}
{"DT":"2014-09-17 09:45:39","SYMBOL":"BBB","PRICE":97.71,"SIZE":300}
{"DT":"2014-09-17 09:45:40","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:45:42","SYMBOL":"AAA","PRICE":170.4658,"SIZE":39}
{"DT":"2014-09-17 09:45:45","SYMBOL":"AAA","PRICE":170.49,"SIZE":83}
{"DT":"2014-09-17 09:45:46","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:45:47","SYMBOL":"AAA","PRICE":170.49,"SIZE":100}
{"DT":"2014-09-17 09:45:47","SYMBOL":"AAA","PRICE":170.49,"SIZE":100}
{"DT":"2014-09-17 09:45:47","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:45:50","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 09:45:50","SYMBOL":"AAA","PRICE":170.5398,"SIZE":50}
{"DT":"2014-09-17 09:45:51","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:45:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 09:45:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":5}
{"DT":"2014-09-17 09:45:51","SYMBOL":"BBB","PRICE":97.7,"SIZE":134}
{"DT":"2014-09-17 09:45:54","SYMBOL":"AAA","PRICE":170.5014,"SIZE":30}
{"DT":"2014-09-17 09:45:55","SYMBOL":"BBB","PRICE":97.69,"SIZE":300}
{"DT":"2014-09-17 09:45:56","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:45:56","SYMBOL":"AAA","PRICE":170.5799,"SIZE":500}
{"DT":"2014-09-17 09:45:57","SYMBOL":"AAA","PRICE":170.49,"SIZE":5}
{"DT":"2014-09-17 09:45:57","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 09:45:57","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 09:45:59","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 09:45:59","SYMBOL":"ETF","PRICE":23.76,"SIZE":8995}
{"DT":"2014-09-17 09:45:59","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:45:59","SYMBOL":"ETF","PRICE":23.76,"SIZE":1200}
{"DT":"2014-09-17 09:45:59","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 09:45:59","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:46:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":2214}
{"DT":"2014-09-17 09:46:01","SYMBOL":"BBB","PRICE":97.7,"SIZE":200}
{"DT":"2014-09-17 09:46:02","SYMBOL":"AAA","PRICE":170.48,"SIZE":2}
{"DT":"2014-09-17 09:46:03","SYMBOL":"ETF","PRICE":23.77,"SIZE":1800}
{"DT":"2014-09-17 09:46:03","SYMBOL":"ETF","PRICE":23.77,"SIZE":1100}
{"DT":"2014-09-17 09:46:03","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:46:03","SYMBOL":"AAA","PRICE":170.53,"SIZE":100}
{"DT":"2014-09-17 09:46:03","SYMBOL":"AAA","PRICE":170.53,"SIZE":100}
{"DT":"2014-09-17 09:46:04","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 09:46:04","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:46:04","SYMBOL":"ETF","PRICE":23.78,"SIZE":88}
{"DT":"2014-09-17 09:46:04","SYMBOL":"ETF","PRICE":23.78,"SIZE":2}
{"DT":"2014-09-17 09:46:04","SYMBOL":"ETF","PRICE":23.78,"SIZE":50}
{"DT":"2014-09-17 09:46:04","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 09:46:04","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:46:04","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 09:46:04","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:46:04","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 09:46:04","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:46:04","SYMBOL":"BBB","PRICE":97.765,"SIZE":100}
{"DT":"2014-09-17 09:46:04","SYMBOL":"BBB","PRICE":97.77,"SIZE":124}
{"DT":"2014-09-17 09:46:04","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:46:06","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:46:07","SYMBOL":"AAA","PRICE":170.6871,"SIZE":60}
{"DT":"2014-09-17 09:46:08","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:46:08","SYMBOL":"ETF","PRICE":23.78,"SIZE":1060}
{"DT":"2014-09-17 09:46:08","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:46:08","SYMBOL":"AAA","PRICE":170.77,"SIZE":100}
{"DT":"2014-09-17 09:46:08","SYMBOL":"ETF","PRICE":23.79,"SIZE":5}
{"DT":"2014-09-17 09:46:11","SYMBOL":"BBB","PRICE":97.8,"SIZE":300}
{"DT":"2014-09-17 09:46:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 09:46:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":3466}
{"DT":"2014-09-17 09:46:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 09:46:12","SYMBOL":"BBB","PRICE":97.77,"SIZE":164}
{"DT":"2014-09-17 09:46:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:46:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":17500}
{"DT":"2014-09-17 09:46:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 09:46:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":5000}
{"DT":"2014-09-17 09:46:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":2013}
{"DT":"2014-09-17 09:46:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":1800}
{"DT":"2014-09-17 09:46:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":3000}
{"DT":"2014-09-17 09:46:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":7387}
{"DT":"2014-09-17 09:46:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:46:16","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:46:16","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:46:16","SYMBOL":"AAA","PRICE":170.77,"SIZE":2}
{"DT":"2014-09-17 09:46:18","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:46:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":7}
{"DT":"2014-09-17 09:46:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":5}
{"DT":"2014-09-17 09:46:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":3}
{"DT":"2014-09-17 09:46:21","SYMBOL":"BBB","PRICE":97.8,"SIZE":246}
{"DT":"2014-09-17 09:46:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":76}
{"DT":"2014-09-17 09:46:22","SYMBOL":"ETF","PRICE":23.78,"SIZE":40}
{"DT":"2014-09-17 09:46:22","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 09:46:22","SYMBOL":"BBB","PRICE":97.76,"SIZE":186}
{"DT":"2014-09-17 09:46:22","SYMBOL":"BBB","PRICE":97.76,"SIZE":36}
{"DT":"2014-09-17 09:46:22","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:46:22","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:46:22","SYMBOL":"BBB","PRICE":97.76,"SIZE":58}
{"DT":"2014-09-17 09:46:22","SYMBOL":"BBB","PRICE":97.76,"SIZE":42}
{"DT":"2014-09-17 09:46:22","SYMBOL":"BBB","PRICE":97.76,"SIZE":78}
{"DT":"2014-09-17 09:46:22","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:46:23","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 09:46:23","SYMBOL":"ETF","PRICE":23.77,"SIZE":2283}
{"DT":"2014-09-17 09:46:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":2853}
{"DT":"2014-09-17 09:46:24","SYMBOL":"BBB","PRICE":97.73,"SIZE":210}
{"DT":"2014-09-17 09:46:24","SYMBOL":"BBB","PRICE":97.74,"SIZE":42}
{"DT":"2014-09-17 09:46:24","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 09:46:24","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:46:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:46:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":3664}
{"DT":"2014-09-17 09:46:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":500}
{"DT":"2014-09-17 09:46:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 09:46:24","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 09:46:25","SYMBOL":"ETF","PRICE":23.77,"SIZE":1100}
{"DT":"2014-09-17 09:46:25","SYMBOL":"ETF","PRICE":23.77,"SIZE":400}
{"DT":"2014-09-17 09:46:25","SYMBOL":"ETF","PRICE":23.77,"SIZE":201}
{"DT":"2014-09-17 09:46:25","SYMBOL":"ETF","PRICE":23.77,"SIZE":3579}
{"DT":"2014-09-17 09:46:25","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 09:46:26","SYMBOL":"BBB","PRICE":97.75,"SIZE":75}
{"DT":"2014-09-17 09:46:26","SYMBOL":"BBB","PRICE":97.75,"SIZE":25}
{"DT":"2014-09-17 09:46:27","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:46:28","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:46:28","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:46:28","SYMBOL":"ETF","PRICE":23.77,"SIZE":16}
{"DT":"2014-09-17 09:46:30","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:46:30","SYMBOL":"ETF","PRICE":23.77,"SIZE":2}
{"DT":"2014-09-17 09:46:30","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 09:46:30","SYMBOL":"AAA","PRICE":170.4766,"SIZE":50}
{"DT":"2014-09-17 09:46:31","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:46:35","SYMBOL":"BBB","PRICE":97.71,"SIZE":278}
{"DT":"2014-09-17 09:46:35","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:46:36","SYMBOL":"BBB","PRICE":97.72,"SIZE":400}
{"DT":"2014-09-17 09:46:36","SYMBOL":"BBB","PRICE":97.73,"SIZE":285}
{"DT":"2014-09-17 09:46:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":1000}
{"DT":"2014-09-17 09:46:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:46:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":995}
{"DT":"2014-09-17 09:46:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":1000}
{"DT":"2014-09-17 09:46:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 09:46:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:46:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:46:37","SYMBOL":"ETF","PRICE":23.78,"SIZE":35}
{"DT":"2014-09-17 09:46:37","SYMBOL":"ETF","PRICE":23.78,"SIZE":2}
{"DT":"2014-09-17 09:46:38","SYMBOL":"BBB","PRICE":97.78,"SIZE":400}
{"DT":"2014-09-17 09:46:38","SYMBOL":"ETF","PRICE":23.78,"SIZE":2400}
{"DT":"2014-09-17 09:46:38","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 09:46:38","SYMBOL":"BBB","PRICE":97.79,"SIZE":84}
{"DT":"2014-09-17 09:46:39","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 09:46:39","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 09:46:39","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 09:46:39","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 09:46:41","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:46:41","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:46:42","SYMBOL":"AAA","PRICE":170.47,"SIZE":70}
{"DT":"2014-09-17 09:46:43","SYMBOL":"AAA","PRICE":170.5329,"SIZE":36}
{"DT":"2014-09-17 09:46:44","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 09:46:44","SYMBOL":"BBB","PRICE":97.81,"SIZE":300}
{"DT":"2014-09-17 09:46:45","SYMBOL":"AAA","PRICE":170.47,"SIZE":100}
{"DT":"2014-09-17 09:46:45","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 09:46:45","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:46:46","SYMBOL":"AAA","PRICE":170.5757,"SIZE":30}
{"DT":"2014-09-17 09:46:47","SYMBOL":"BBB","PRICE":97.79,"SIZE":12}
{"DT":"2014-09-17 09:46:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":1900}
{"DT":"2014-09-17 09:46:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":1400}
{"DT":"2014-09-17 09:46:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":1100}
{"DT":"2014-09-17 09:46:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":2000}
{"DT":"2014-09-17 09:46:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:46:52","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 09:46:52","SYMBOL":"ETF","PRICE":23.78,"SIZE":1000}
{"DT":"2014-09-17 09:46:52","SYMBOL":"ETF","PRICE":23.78,"SIZE":1114}
{"DT":"2014-09-17 09:46:53","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:46:53","SYMBOL":"ETF","PRICE":23.79,"SIZE":80}
{"DT":"2014-09-17 09:46:53","SYMBOL":"ETF","PRICE":23.79,"SIZE":2}
{"DT":"2014-09-17 09:46:56","SYMBOL":"BBB","PRICE":97.79,"SIZE":57}
{"DT":"2014-09-17 09:46:58","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:46:58","SYMBOL":"ETF","PRICE":23.785,"SIZE":200}
{"DT":"2014-09-17 09:46:58","SYMBOL":"ETF","PRICE":23.785,"SIZE":471}
{"DT":"2014-09-17 09:46:58","SYMBOL":"ETF","PRICE":23.79,"SIZE":184}
{"DT":"2014-09-17 09:46:58","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:46:58","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 09:46:58","SYMBOL":"ETF","PRICE":23.79,"SIZE":966}
{"DT":"2014-09-17 09:46:58","SYMBOL":"ETF","PRICE":23.79,"SIZE":800}
{"DT":"2014-09-17 09:46:58","SYMBOL":"ETF","PRICE":23.79,"SIZE":435}
{"DT":"2014-09-17 09:46:58","SYMBOL":"AAA","PRICE":170.6399,"SIZE":5}
{"DT":"2014-09-17 09:47:00","SYMBOL":"BBB","PRICE":97.82,"SIZE":1}
{"DT":"2014-09-17 09:47:00","SYMBOL":"ETF","PRICE":23.79,"SIZE":2406}
{"DT":"2014-09-17 09:47:00","SYMBOL":"ETF","PRICE":23.79,"SIZE":35900}
{"DT":"2014-09-17 09:47:00","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:47:01","SYMBOL":"AAA","PRICE":170.5874,"SIZE":1}
{"DT":"2014-09-17 09:47:01","SYMBOL":"BBB","PRICE":97.82,"SIZE":151}
{"DT":"2014-09-17 09:47:02","SYMBOL":"AAA","PRICE":170.5523,"SIZE":58}
{"DT":"2014-09-17 09:47:03","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:47:06","SYMBOL":"AAA","PRICE":170.4699,"SIZE":10}
{"DT":"2014-09-17 09:47:07","SYMBOL":"BBB","PRICE":97.78,"SIZE":143}
{"DT":"2014-09-17 09:47:08","SYMBOL":"BBB","PRICE":97.78,"SIZE":99}
{"DT":"2014-09-17 09:47:09","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:47:09","SYMBOL":"BBB","PRICE":97.77,"SIZE":62}
{"DT":"2014-09-17 09:47:09","SYMBOL":"BBB","PRICE":97.77,"SIZE":62}
{"DT":"2014-09-17 09:47:10","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:47:11","SYMBOL":"AAA","PRICE":170.37,"SIZE":100}
{"DT":"2014-09-17 09:47:12","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:47:14","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:47:15","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:47:16","SYMBOL":"AAA","PRICE":170.3512,"SIZE":1}
{"DT":"2014-09-17 09:47:16","SYMBOL":"ETF","PRICE":23.775,"SIZE":411}
{"DT":"2014-09-17 09:47:16","SYMBOL":"ETF","PRICE":23.775,"SIZE":800}
{"DT":"2014-09-17 09:47:16","SYMBOL":"ETF","PRICE":23.775,"SIZE":189}
{"DT":"2014-09-17 09:47:17","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:47:18","SYMBOL":"AAA","PRICE":170.3764,"SIZE":600}
{"DT":"2014-09-17 09:47:18","SYMBOL":"AAA","PRICE":170.3686,"SIZE":1400}
{"DT":"2014-09-17 09:47:19","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:47:19","SYMBOL":"BBB","PRICE":97.75,"SIZE":200}
{"DT":"2014-09-17 09:47:20","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 09:47:20","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:47:20","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:47:20","SYMBOL":"ETF","PRICE":23.78,"SIZE":600}
{"DT":"2014-09-17 09:47:20","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:47:20","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:47:20","SYMBOL":"ETF","PRICE":23.78,"SIZE":1400}
{"DT":"2014-09-17 09:47:20","SYMBOL":"ETF","PRICE":23.78,"SIZE":3000}
{"DT":"2014-09-17 09:47:20","SYMBOL":"AAA","PRICE":170.5,"SIZE":100}
{"DT":"2014-09-17 09:47:21","SYMBOL":"BBB","PRICE":97.8,"SIZE":300}
{"DT":"2014-09-17 09:47:21","SYMBOL":"AAA","PRICE":170.4601,"SIZE":20}
{"DT":"2014-09-17 09:47:22","SYMBOL":"ETF","PRICE":23.79,"SIZE":1000}
{"DT":"2014-09-17 09:47:22","SYMBOL":"ETF","PRICE":23.79,"SIZE":1902}
{"DT":"2014-09-17 09:47:22","SYMBOL":"BBB","PRICE":97.8,"SIZE":220}
{"DT":"2014-09-17 09:47:22","SYMBOL":"ETF","PRICE":23.785,"SIZE":200}
{"DT":"2014-09-17 09:47:22","SYMBOL":"BBB","PRICE":97.8,"SIZE":374}
{"DT":"2014-09-17 09:47:22","SYMBOL":"ETF","PRICE":23.785,"SIZE":789}
{"DT":"2014-09-17 09:47:22","SYMBOL":"ETF","PRICE":23.785,"SIZE":800}
{"DT":"2014-09-17 09:47:22","SYMBOL":"ETF","PRICE":23.785,"SIZE":311}
{"DT":"2014-09-17 09:47:22","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:47:22","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:47:22","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:47:22","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:47:22","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:47:22","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:47:23","SYMBOL":"BBB","PRICE":97.81,"SIZE":300}
{"DT":"2014-09-17 09:47:24","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:47:24","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:47:24","SYMBOL":"ETF","PRICE":23.79,"SIZE":537}
{"DT":"2014-09-17 09:47:24","SYMBOL":"ETF","PRICE":23.79,"SIZE":860}
{"DT":"2014-09-17 09:47:24","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 09:47:24","SYMBOL":"BBB","PRICE":97.83,"SIZE":500}
{"DT":"2014-09-17 09:47:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":500}
{"DT":"2014-09-17 09:47:25","SYMBOL":"BBB","PRICE":97.82,"SIZE":72}
{"DT":"2014-09-17 09:47:26","SYMBOL":"BBB","PRICE":97.82,"SIZE":60}
{"DT":"2014-09-17 09:47:26","SYMBOL":"AAA","PRICE":170.525,"SIZE":400}
{"DT":"2014-09-17 09:47:26","SYMBOL":"AAA","PRICE":170.525,"SIZE":400}
{"DT":"2014-09-17 09:47:26","SYMBOL":"AAA","PRICE":170.525,"SIZE":400}
{"DT":"2014-09-17 09:47:27","SYMBOL":"AAA","PRICE":170.525,"SIZE":100}
{"DT":"2014-09-17 09:47:28","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:47:28","SYMBOL":"ETF","PRICE":23.79,"SIZE":700}
{"DT":"2014-09-17 09:47:28","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:47:28","SYMBOL":"ETF","PRICE":23.79,"SIZE":300}
{"DT":"2014-09-17 09:47:28","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:47:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":32}
{"DT":"2014-09-17 09:47:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":8}
{"DT":"2014-09-17 09:47:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":627}
{"DT":"2014-09-17 09:47:30","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:47:30","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:47:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":953}
{"DT":"2014-09-17 09:47:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":1371}
{"DT":"2014-09-17 09:47:31","SYMBOL":"ETF","PRICE":23.81,"SIZE":3900}
{"DT":"2014-09-17 09:47:31","SYMBOL":"ETF","PRICE":23.81,"SIZE":1000}
{"DT":"2014-09-17 09:47:31","SYMBOL":"ETF","PRICE":23.81,"SIZE":7300}
{"DT":"2014-09-17 09:47:31","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 09:47:31","SYMBOL":"ETF","PRICE":23.81,"SIZE":9800}
{"DT":"2014-09-17 09:47:31","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 09:47:31","SYMBOL":"BBB","PRICE":97.94,"SIZE":12}
{"DT":"2014-09-17 09:47:33","SYMBOL":"AAA","PRICE":170.809,"SIZE":20}
{"DT":"2014-09-17 09:47:33","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 09:47:33","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:47:33","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:47:33","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:47:34","SYMBOL":"BBB","PRICE":97.95,"SIZE":117}
{"DT":"2014-09-17 09:47:34","SYMBOL":"BBB","PRICE":97.94,"SIZE":429}
{"DT":"2014-09-17 09:47:34","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 09:47:34","SYMBOL":"BBB","PRICE":97.94,"SIZE":102}
{"DT":"2014-09-17 09:47:34","SYMBOL":"BBB","PRICE":97.94,"SIZE":98}
{"DT":"2014-09-17 09:47:34","SYMBOL":"BBB","PRICE":97.95,"SIZE":102}
{"DT":"2014-09-17 09:47:34","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:47:35","SYMBOL":"BBB","PRICE":97.96,"SIZE":295}
{"DT":"2014-09-17 09:47:36","SYMBOL":"BBB","PRICE":97.95,"SIZE":139}
{"DT":"2014-09-17 09:47:37","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":800}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":790}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":10}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":800}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":800}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":800}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":200}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":790}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":10}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":8900}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":800}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":800}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":1100}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":1000}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":1000}
{"DT":"2014-09-17 09:47:37","SYMBOL":"ETF","PRICE":23.82,"SIZE":500}
{"DT":"2014-09-17 09:47:37","SYMBOL":"AAA","PRICE":170.7403,"SIZE":15}
{"DT":"2014-09-17 09:47:39","SYMBOL":"ETF","PRICE":23.82,"SIZE":3500}
{"DT":"2014-09-17 09:47:39","SYMBOL":"BBB","PRICE":97.95,"SIZE":393}
{"DT":"2014-09-17 09:47:39","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:47:40","SYMBOL":"BBB","PRICE":97.95,"SIZE":400}
{"DT":"2014-09-17 09:47:40","SYMBOL":"BBB","PRICE":97.94,"SIZE":400}
{"DT":"2014-09-17 09:47:41","SYMBOL":"BBB","PRICE":97.93,"SIZE":62}
{"DT":"2014-09-17 09:47:42","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 09:47:42","SYMBOL":"AAA","PRICE":170.83,"SIZE":200}
{"DT":"2014-09-17 09:47:43","SYMBOL":"AAA","PRICE":170.7895,"SIZE":500}
{"DT":"2014-09-17 09:47:44","SYMBOL":"AAA","PRICE":170.892,"SIZE":128}
{"DT":"2014-09-17 09:47:45","SYMBOL":"ETF","PRICE":23.815,"SIZE":100}
{"DT":"2014-09-17 09:47:46","SYMBOL":"BBB","PRICE":97.96,"SIZE":53}
{"DT":"2014-09-17 09:47:47","SYMBOL":"AAA","PRICE":170.82,"SIZE":100}
{"DT":"2014-09-17 09:47:47","SYMBOL":"BBB","PRICE":97.93,"SIZE":300}
{"DT":"2014-09-17 09:47:47","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 09:47:50","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:47:50","SYMBOL":"BBB","PRICE":97.96,"SIZE":86}
{"DT":"2014-09-17 09:47:51","SYMBOL":"BBB","PRICE":97.94,"SIZE":86}
{"DT":"2014-09-17 09:47:52","SYMBOL":"ETF","PRICE":23.81,"SIZE":10469}
{"DT":"2014-09-17 09:47:52","SYMBOL":"ETF","PRICE":23.81,"SIZE":500}
{"DT":"2014-09-17 09:47:52","SYMBOL":"ETF","PRICE":23.81,"SIZE":2271}
{"DT":"2014-09-17 09:47:52","SYMBOL":"ETF","PRICE":23.81,"SIZE":2860}
{"DT":"2014-09-17 09:47:52","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 09:47:52","SYMBOL":"AAA","PRICE":170.79,"SIZE":100}
{"DT":"2014-09-17 09:47:52","SYMBOL":"AAA","PRICE":170.8,"SIZE":100}
{"DT":"2014-09-17 09:47:52","SYMBOL":"AAA","PRICE":170.705,"SIZE":100}
{"DT":"2014-09-17 09:47:52","SYMBOL":"AAA","PRICE":170.705,"SIZE":100}
{"DT":"2014-09-17 09:47:52","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:47:52","SYMBOL":"AAA","PRICE":170.71,"SIZE":100}
{"DT":"2014-09-17 09:47:52","SYMBOL":"AAA","PRICE":170.71,"SIZE":100}
{"DT":"2014-09-17 09:47:53","SYMBOL":"ETF","PRICE":23.8,"SIZE":2500}
{"DT":"2014-09-17 09:47:53","SYMBOL":"ETF","PRICE":23.8,"SIZE":1202}
{"DT":"2014-09-17 09:47:53","SYMBOL":"ETF","PRICE":23.8,"SIZE":3375}
{"DT":"2014-09-17 09:47:54","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 09:47:54","SYMBOL":"BBB","PRICE":97.9,"SIZE":364}
{"DT":"2014-09-17 09:47:55","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 09:47:55","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 09:47:55","SYMBOL":"BBB","PRICE":97.9,"SIZE":84}
{"DT":"2014-09-17 09:47:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":10}
{"DT":"2014-09-17 09:47:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 09:47:56","SYMBOL":"BBB","PRICE":97.88,"SIZE":166}
{"DT":"2014-09-17 09:47:56","SYMBOL":"BBB","PRICE":97.88,"SIZE":234}
{"DT":"2014-09-17 09:47:56","SYMBOL":"BBB","PRICE":97.89,"SIZE":30}
{"DT":"2014-09-17 09:47:56","SYMBOL":"BBB","PRICE":97.89,"SIZE":70}
{"DT":"2014-09-17 09:47:56","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:47:56","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:47:56","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 09:47:58","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:47:58","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 09:47:58","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:47:58","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:47:58","SYMBOL":"AAA","PRICE":170.72,"SIZE":200}
{"DT":"2014-09-17 09:47:58","SYMBOL":"AAA","PRICE":170.67,"SIZE":100}
{"DT":"2014-09-17 09:47:59","SYMBOL":"AAA","PRICE":170.71,"SIZE":100}
{"DT":"2014-09-17 09:48:00","SYMBOL":"AAA","PRICE":170.81,"SIZE":100}
{"DT":"2014-09-17 09:48:00","SYMBOL":"AAA","PRICE":170.795,"SIZE":100}
{"DT":"2014-09-17 09:48:02","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 09:48:03","SYMBOL":"BBB","PRICE":97.89,"SIZE":296}
{"DT":"2014-09-17 09:48:03","SYMBOL":"ETF","PRICE":23.8,"SIZE":10}
{"DT":"2014-09-17 09:48:03","SYMBOL":"ETF","PRICE":23.8,"SIZE":3000}
{"DT":"2014-09-17 09:48:05","SYMBOL":"BBB","PRICE":97.88,"SIZE":114}
{"DT":"2014-09-17 09:48:05","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:48:06","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:48:06","SYMBOL":"BBB","PRICE":97.89,"SIZE":88}
{"DT":"2014-09-17 09:48:08","SYMBOL":"ETF","PRICE":23.81,"SIZE":64}
{"DT":"2014-09-17 09:48:08","SYMBOL":"ETF","PRICE":23.81,"SIZE":18}
{"DT":"2014-09-17 09:48:08","SYMBOL":"ETF","PRICE":23.81,"SIZE":16}
{"DT":"2014-09-17 09:48:09","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 09:48:09","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 09:48:09","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:48:15","SYMBOL":"BBB","PRICE":97.9,"SIZE":284}
{"DT":"2014-09-17 09:48:18","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 09:48:19","SYMBOL":"AAA","PRICE":170.81,"SIZE":100}
{"DT":"2014-09-17 09:48:19","SYMBOL":"AAA","PRICE":170.81,"SIZE":100}
{"DT":"2014-09-17 09:48:20","SYMBOL":"BBB","PRICE":97.93,"SIZE":98}
{"DT":"2014-09-17 09:48:20","SYMBOL":"ETF","PRICE":23.805,"SIZE":140}
{"DT":"2014-09-17 09:48:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":450}
{"DT":"2014-09-17 09:48:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":67}
{"DT":"2014-09-17 09:48:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":33}
{"DT":"2014-09-17 09:48:20","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 09:48:20","SYMBOL":"ETF","PRICE":23.81,"SIZE":1800}
{"DT":"2014-09-17 09:48:20","SYMBOL":"ETF","PRICE":23.81,"SIZE":1200}
{"DT":"2014-09-17 09:48:20","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 09:48:20","SYMBOL":"ETF","PRICE":23.82,"SIZE":32}
{"DT":"2014-09-17 09:48:20","SYMBOL":"ETF","PRICE":23.82,"SIZE":39}
{"DT":"2014-09-17 09:48:21","SYMBOL":"AAA","PRICE":170.815,"SIZE":300}
{"DT":"2014-09-17 09:48:22","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:48:22","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 09:48:22","SYMBOL":"BBB","PRICE":97.96,"SIZE":275}
{"DT":"2014-09-17 09:48:24","SYMBOL":"AAA","PRICE":170.875,"SIZE":100}
{"DT":"2014-09-17 09:48:25","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 09:48:25","SYMBOL":"BBB","PRICE":97.99,"SIZE":300}
{"DT":"2014-09-17 09:48:25","SYMBOL":"ETF","PRICE":23.82,"SIZE":6}
{"DT":"2014-09-17 09:48:25","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 09:48:26","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 09:48:26","SYMBOL":"BBB","PRICE":97.99,"SIZE":190}
{"DT":"2014-09-17 09:48:29","SYMBOL":"BBB","PRICE":97.99,"SIZE":72}
{"DT":"2014-09-17 09:48:29","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:48:29","SYMBOL":"BBB","PRICE":98,"SIZE":400}
{"DT":"2014-09-17 09:48:29","SYMBOL":"AAA","PRICE":170.95,"SIZE":100}
{"DT":"2014-09-17 09:48:29","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:48:30","SYMBOL":"ETF","PRICE":23.83,"SIZE":8}
{"DT":"2014-09-17 09:48:30","SYMBOL":"ETF","PRICE":23.83,"SIZE":2}
{"DT":"2014-09-17 09:48:30","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 09:48:30","SYMBOL":"BBB","PRICE":98.01,"SIZE":40}
{"DT":"2014-09-17 09:48:31","SYMBOL":"BBB","PRICE":98,"SIZE":30}
{"DT":"2014-09-17 09:48:32","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:48:33","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:48:34","SYMBOL":"AAA","PRICE":171.02,"SIZE":100}
{"DT":"2014-09-17 09:48:34","SYMBOL":"BBB","PRICE":98,"SIZE":300}
{"DT":"2014-09-17 09:48:35","SYMBOL":"ETF","PRICE":23.82,"SIZE":3168}
{"DT":"2014-09-17 09:48:35","SYMBOL":"BBB","PRICE":97.99,"SIZE":400}
{"DT":"2014-09-17 09:48:35","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:48:37","SYMBOL":"AAA","PRICE":170.9792,"SIZE":7}
{"DT":"2014-09-17 09:48:37","SYMBOL":"AAA","PRICE":171.025,"SIZE":100}
{"DT":"2014-09-17 09:48:37","SYMBOL":"ETF","PRICE":23.825,"SIZE":3}
{"DT":"2014-09-17 09:48:38","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 09:48:38","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 09:48:41","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 09:48:41","SYMBOL":"ETF","PRICE":23.82,"SIZE":400}
{"DT":"2014-09-17 09:48:41","SYMBOL":"BBB","PRICE":97.98,"SIZE":111}
{"DT":"2014-09-17 09:48:41","SYMBOL":"BBB","PRICE":97.98,"SIZE":147}
{"DT":"2014-09-17 09:48:41","SYMBOL":"AAA","PRICE":171.02,"SIZE":100}
{"DT":"2014-09-17 09:48:43","SYMBOL":"AAA","PRICE":170.8801,"SIZE":5000}
{"DT":"2014-09-17 09:48:43","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 09:48:44","SYMBOL":"AAA","PRICE":171.015,"SIZE":100}
{"DT":"2014-09-17 09:48:44","SYMBOL":"BBB","PRICE":97.97,"SIZE":285}
{"DT":"2014-09-17 09:48:44","SYMBOL":"BBB","PRICE":97.96,"SIZE":4}
{"DT":"2014-09-17 09:48:44","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 09:48:44","SYMBOL":"AAA","PRICE":170.85,"SIZE":100}
{"DT":"2014-09-17 09:48:44","SYMBOL":"AAA","PRICE":170.885,"SIZE":100}
{"DT":"2014-09-17 09:48:44","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:48:44","SYMBOL":"AAA","PRICE":170.885,"SIZE":100}
{"DT":"2014-09-17 09:48:44","SYMBOL":"AAA","PRICE":170.885,"SIZE":100}
{"DT":"2014-09-17 09:48:46","SYMBOL":"BBB","PRICE":97.94,"SIZE":59}
{"DT":"2014-09-17 09:48:46","SYMBOL":"ETF","PRICE":23.81,"SIZE":3935}
{"DT":"2014-09-17 09:48:46","SYMBOL":"ETF","PRICE":23.81,"SIZE":2284}
{"DT":"2014-09-17 09:48:46","SYMBOL":"ETF","PRICE":23.81,"SIZE":2781}
{"DT":"2014-09-17 09:48:46","SYMBOL":"ETF","PRICE":23.81,"SIZE":500}
{"DT":"2014-09-17 09:48:46","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 09:48:46","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 09:48:46","SYMBOL":"BBB","PRICE":97.93,"SIZE":285}
{"DT":"2014-09-17 09:48:46","SYMBOL":"AAA","PRICE":170.78,"SIZE":200}
{"DT":"2014-09-17 09:48:46","SYMBOL":"ETF","PRICE":23.81,"SIZE":39}
{"DT":"2014-09-17 09:48:46","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 09:48:46","SYMBOL":"ETF","PRICE":23.805,"SIZE":3}
{"DT":"2014-09-17 09:48:47","SYMBOL":"AAA","PRICE":170.72,"SIZE":10}
{"DT":"2014-09-17 09:48:47","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 09:48:49","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:48:49","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:48:49","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:48:49","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 09:48:50","SYMBOL":"BBB","PRICE":97.85,"SIZE":115}
{"DT":"2014-09-17 09:48:51","SYMBOL":"ETF","PRICE":23.79,"SIZE":16}
{"DT":"2014-09-17 09:48:51","SYMBOL":"ETF","PRICE":23.785,"SIZE":600}
{"DT":"2014-09-17 09:48:51","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 09:48:52","SYMBOL":"ETF","PRICE":23.79,"SIZE":11951}
{"DT":"2014-09-17 09:48:52","SYMBOL":"ETF","PRICE":23.79,"SIZE":1122}
{"DT":"2014-09-17 09:48:53","SYMBOL":"BBB","PRICE":97.85,"SIZE":16}
{"DT":"2014-09-17 09:48:53","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 09:48:53","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 09:48:55","SYMBOL":"ETF","PRICE":23.795,"SIZE":21}
{"DT":"2014-09-17 09:48:56","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:48:56","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:48:58","SYMBOL":"AAA","PRICE":170.88,"SIZE":6}
{"DT":"2014-09-17 09:48:58","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:48:59","SYMBOL":"BBB","PRICE":97.86,"SIZE":101}
{"DT":"2014-09-17 09:48:59","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 09:48:59","SYMBOL":"AAA","PRICE":170.8,"SIZE":100}
{"DT":"2014-09-17 09:48:59","SYMBOL":"AAA","PRICE":170.83,"SIZE":100}
{"DT":"2014-09-17 09:48:59","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 09:49:00","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:49:02","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:49:02","SYMBOL":"AAA","PRICE":170.76,"SIZE":1}
{"DT":"2014-09-17 09:49:03","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 09:49:05","SYMBOL":"ETF","PRICE":23.795,"SIZE":200}
{"DT":"2014-09-17 09:49:05","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 09:49:05","SYMBOL":"AAA","PRICE":170.86,"SIZE":29}
{"DT":"2014-09-17 09:49:05","SYMBOL":"AAA","PRICE":170.7925,"SIZE":100}
{"DT":"2014-09-17 09:49:06","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:49:06","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:49:07","SYMBOL":"BBB","PRICE":97.88,"SIZE":400}
{"DT":"2014-09-17 09:49:10","SYMBOL":"BBB","PRICE":97.86,"SIZE":400}
{"DT":"2014-09-17 09:49:10","SYMBOL":"AAA","PRICE":170.78,"SIZE":100}
{"DT":"2014-09-17 09:49:12","SYMBOL":"AAA","PRICE":170.8061,"SIZE":15}
{"DT":"2014-09-17 09:49:15","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:49:15","SYMBOL":"BBB","PRICE":97.859,"SIZE":50}
{"DT":"2014-09-17 09:49:17","SYMBOL":"AAA","PRICE":170.86,"SIZE":1}
{"DT":"2014-09-17 09:49:18","SYMBOL":"AAA","PRICE":170.7301,"SIZE":60}
{"DT":"2014-09-17 09:49:18","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:49:19","SYMBOL":"AAA","PRICE":170.795,"SIZE":100}
{"DT":"2014-09-17 09:49:20","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 09:49:20","SYMBOL":"ETF","PRICE":23.79,"SIZE":8028}
{"DT":"2014-09-17 09:49:21","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":333}
{"DT":"2014-09-17 09:49:21","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":1000}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":800}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":1700}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":400}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":2000}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":1319}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":1115}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":300}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 09:49:21","SYMBOL":"ETF","PRICE":23.785,"SIZE":200}
{"DT":"2014-09-17 09:49:21","SYMBOL":"AAA","PRICE":170.7277,"SIZE":25}
{"DT":"2014-09-17 09:49:22","SYMBOL":"BBB","PRICE":97.81,"SIZE":300}
{"DT":"2014-09-17 09:49:22","SYMBOL":"ETF","PRICE":23.78,"SIZE":14095}
{"DT":"2014-09-17 09:49:22","SYMBOL":"BBB","PRICE":97.79,"SIZE":250}
{"DT":"2014-09-17 09:49:23","SYMBOL":"BBB","PRICE":97.78,"SIZE":400}
{"DT":"2014-09-17 09:49:23","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 09:49:23","SYMBOL":"ETF","PRICE":23.77,"SIZE":2536}
{"DT":"2014-09-17 09:49:24","SYMBOL":"BBB","PRICE":97.78,"SIZE":14}
{"DT":"2014-09-17 09:49:25","SYMBOL":"AAA","PRICE":170.52,"SIZE":200}
{"DT":"2014-09-17 09:49:25","SYMBOL":"ETF","PRICE":23.77,"SIZE":11800}
{"DT":"2014-09-17 09:49:25","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 09:49:25","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:49:25","SYMBOL":"BBB","PRICE":97.76,"SIZE":470}
{"DT":"2014-09-17 09:49:25","SYMBOL":"AAA","PRICE":170.52,"SIZE":200}
{"DT":"2014-09-17 09:49:25","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:49:25","SYMBOL":"ETF","PRICE":23.77,"SIZE":15}
{"DT":"2014-09-17 09:49:26","SYMBOL":"BBB","PRICE":97.75,"SIZE":739}
{"DT":"2014-09-17 09:49:26","SYMBOL":"BBB","PRICE":97.75,"SIZE":261}
{"DT":"2014-09-17 09:49:26","SYMBOL":"ETF","PRICE":23.77,"SIZE":16}
{"DT":"2014-09-17 09:49:26","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 09:49:26","SYMBOL":"ETF","PRICE":23.77,"SIZE":5}
{"DT":"2014-09-17 09:49:27","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 09:49:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 09:49:29","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:49:29","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 09:49:31","SYMBOL":"BBB","PRICE":97.75,"SIZE":41}
{"DT":"2014-09-17 09:49:31","SYMBOL":"BBB","PRICE":97.75,"SIZE":259}
{"DT":"2014-09-17 09:49:31","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 09:49:31","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:49:31","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:49:31","SYMBOL":"ETF","PRICE":23.765,"SIZE":16}
{"DT":"2014-09-17 09:49:32","SYMBOL":"AAA","PRICE":170.48,"SIZE":100}
{"DT":"2014-09-17 09:49:32","SYMBOL":"AAA","PRICE":170.48,"SIZE":100}
{"DT":"2014-09-17 09:49:32","SYMBOL":"AAA","PRICE":170.4825,"SIZE":100}
{"DT":"2014-09-17 09:49:32","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 09:49:33","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:49:34","SYMBOL":"ETF","PRICE":23.77,"SIZE":50}
{"DT":"2014-09-17 09:49:34","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 09:49:34","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:49:35","SYMBOL":"AAA","PRICE":170.519,"SIZE":30}
{"DT":"2014-09-17 09:49:37","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:49:37","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:49:38","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:49:39","SYMBOL":"BBB","PRICE":97.74,"SIZE":125}
{"DT":"2014-09-17 09:49:39","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:49:39","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:49:40","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 09:49:40","SYMBOL":"AAA","PRICE":170.55,"SIZE":100}
{"DT":"2014-09-17 09:49:40","SYMBOL":"AAA","PRICE":170.55,"SIZE":100}
{"DT":"2014-09-17 09:49:40","SYMBOL":"AAA","PRICE":170.55,"SIZE":100}
{"DT":"2014-09-17 09:49:40","SYMBOL":"ETF","PRICE":23.76,"SIZE":7205}
{"DT":"2014-09-17 09:49:41","SYMBOL":"BBB","PRICE":97.73,"SIZE":172}
{"DT":"2014-09-17 09:49:41","SYMBOL":"ETF","PRICE":23.76,"SIZE":2834}
{"DT":"2014-09-17 09:49:42","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:49:42","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:49:42","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 09:49:42","SYMBOL":"BBB","PRICE":97.71,"SIZE":243}
{"DT":"2014-09-17 09:49:47","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:49:47","SYMBOL":"ETF","PRICE":23.76,"SIZE":2900}
{"DT":"2014-09-17 09:49:47","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 09:49:47","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 09:49:48","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:49:52","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 09:49:52","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:49:53","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:49:53","SYMBOL":"BBB","PRICE":97.69,"SIZE":126}
{"DT":"2014-09-17 09:49:53","SYMBOL":"AAA","PRICE":170.4975,"SIZE":100}
{"DT":"2014-09-17 09:49:53","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:49:54","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 09:49:54","SYMBOL":"AAA","PRICE":170.43,"SIZE":100}
{"DT":"2014-09-17 09:49:54","SYMBOL":"AAA","PRICE":170.43,"SIZE":100}
{"DT":"2014-09-17 09:49:56","SYMBOL":"AAA","PRICE":170.4426,"SIZE":200}
{"DT":"2014-09-17 09:49:59","SYMBOL":"AAA","PRICE":170.5493,"SIZE":33}
{"DT":"2014-09-17 09:49:59","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 09:50:00","SYMBOL":"ETF","PRICE":23.755,"SIZE":748}
{"DT":"2014-09-17 09:50:00","SYMBOL":"BBB","PRICE":97.72,"SIZE":71}
{"DT":"2014-09-17 09:50:00","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:50:03","SYMBOL":"BBB","PRICE":97.7,"SIZE":126}
{"DT":"2014-09-17 09:50:04","SYMBOL":"BBB","PRICE":97.72,"SIZE":1600}
{"DT":"2014-09-17 09:50:04","SYMBOL":"ETF","PRICE":23.76,"SIZE":1100}
{"DT":"2014-09-17 09:50:04","SYMBOL":"ETF","PRICE":23.76,"SIZE":1200}
{"DT":"2014-09-17 09:50:04","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 09:50:04","SYMBOL":"ETF","PRICE":23.76,"SIZE":800}
{"DT":"2014-09-17 09:50:04","SYMBOL":"BBB","PRICE":97.72,"SIZE":34}
{"DT":"2014-09-17 09:50:04","SYMBOL":"ETF","PRICE":23.76,"SIZE":1200}
{"DT":"2014-09-17 09:50:04","SYMBOL":"ETF","PRICE":23.77,"SIZE":71}
{"DT":"2014-09-17 09:50:05","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 09:50:05","SYMBOL":"AAA","PRICE":170.52,"SIZE":100}
{"DT":"2014-09-17 09:50:06","SYMBOL":"BBB","PRICE":97.73,"SIZE":500}
{"DT":"2014-09-17 09:50:06","SYMBOL":"BBB","PRICE":97.75,"SIZE":671}
{"DT":"2014-09-17 09:50:06","SYMBOL":"BBB","PRICE":97.75,"SIZE":80}
{"DT":"2014-09-17 09:50:06","SYMBOL":"BBB","PRICE":97.75,"SIZE":20}
{"DT":"2014-09-17 09:50:06","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:50:07","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:50:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:50:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:50:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":1100}
{"DT":"2014-09-17 09:50:07","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:50:08","SYMBOL":"BBB","PRICE":97.75,"SIZE":530}
{"DT":"2014-09-17 09:50:08","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:50:08","SYMBOL":"BBB","PRICE":97.77,"SIZE":9}
{"DT":"2014-09-17 09:50:08","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:50:08","SYMBOL":"AAA","PRICE":170.4987,"SIZE":100}
{"DT":"2014-09-17 09:50:09","SYMBOL":"AAA","PRICE":170.6499,"SIZE":10}
{"DT":"2014-09-17 09:50:10","SYMBOL":"BBB","PRICE":97.78,"SIZE":25}
{"DT":"2014-09-17 09:50:11","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:50:11","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:50:11","SYMBOL":"BBB","PRICE":97.79,"SIZE":50}
{"DT":"2014-09-17 09:50:12","SYMBOL":"BBB","PRICE":97.79,"SIZE":2}
{"DT":"2014-09-17 09:50:12","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:50:12","SYMBOL":"AAA","PRICE":170.5807,"SIZE":3}
{"DT":"2014-09-17 09:50:12","SYMBOL":"BBB","PRICE":97.8,"SIZE":62}
{"DT":"2014-09-17 09:50:12","SYMBOL":"BBB","PRICE":97.81,"SIZE":42}
{"DT":"2014-09-17 09:50:12","SYMBOL":"BBB","PRICE":97.81,"SIZE":439}
{"DT":"2014-09-17 09:50:12","SYMBOL":"BBB","PRICE":97.81,"SIZE":107}
{"DT":"2014-09-17 09:50:12","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 09:50:12","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 09:50:13","SYMBOL":"AAA","PRICE":170.6279,"SIZE":25}
{"DT":"2014-09-17 09:50:14","SYMBOL":"BBB","PRICE":97.79,"SIZE":1}
{"DT":"2014-09-17 09:50:14","SYMBOL":"AAA","PRICE":170.61,"SIZE":100}
{"DT":"2014-09-17 09:50:18","SYMBOL":"BBB","PRICE":97.8,"SIZE":25}
{"DT":"2014-09-17 09:50:18","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:50:20","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:50:20","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:50:22","SYMBOL":"BBB","PRICE":97.79,"SIZE":300}
{"DT":"2014-09-17 09:50:22","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 09:50:22","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 09:50:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":200}
{"DT":"2014-09-17 09:50:24","SYMBOL":"AAA","PRICE":170.65,"SIZE":100}
{"DT":"2014-09-17 09:50:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":11400}
{"DT":"2014-09-17 09:50:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:50:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:50:26","SYMBOL":"AAA","PRICE":170.645,"SIZE":8}
{"DT":"2014-09-17 09:50:26","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":7422}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":1053}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":525}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":475}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":1600}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":1600}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":1400}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":1500}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":600}
{"DT":"2014-09-17 09:50:27","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 09:50:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":1300}
{"DT":"2014-09-17 09:50:28","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 09:50:30","SYMBOL":"AAA","PRICE":170.7379,"SIZE":50}
{"DT":"2014-09-17 09:50:30","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:50:31","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:50:32","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:50:32","SYMBOL":"ETF","PRICE":23.78,"SIZE":3}
{"DT":"2014-09-17 09:50:35","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:50:36","SYMBOL":"AAA","PRICE":170.74,"SIZE":100}
{"DT":"2014-09-17 09:50:36","SYMBOL":"AAA","PRICE":170.75,"SIZE":200}
{"DT":"2014-09-17 09:50:36","SYMBOL":"AAA","PRICE":170.745,"SIZE":100}
{"DT":"2014-09-17 09:50:37","SYMBOL":"AAA","PRICE":170.69,"SIZE":100}
{"DT":"2014-09-17 09:50:38","SYMBOL":"AAA","PRICE":170.715,"SIZE":100}
{"DT":"2014-09-17 09:50:38","SYMBOL":"BBB","PRICE":97.78,"SIZE":219}
{"DT":"2014-09-17 09:50:38","SYMBOL":"BBB","PRICE":97.77,"SIZE":300}
{"DT":"2014-09-17 09:50:38","SYMBOL":"BBB","PRICE":97.77,"SIZE":213}
{"DT":"2014-09-17 09:50:38","SYMBOL":"BBB","PRICE":97.76,"SIZE":153}
{"DT":"2014-09-17 09:50:38","SYMBOL":"BBB","PRICE":97.76,"SIZE":47}
{"DT":"2014-09-17 09:50:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:50:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 09:50:39","SYMBOL":"ETF","PRICE":23.765,"SIZE":800}
{"DT":"2014-09-17 09:50:40","SYMBOL":"BBB","PRICE":97.75,"SIZE":112}
{"DT":"2014-09-17 09:50:40","SYMBOL":"AAA","PRICE":170.725,"SIZE":100}
{"DT":"2014-09-17 09:50:40","SYMBOL":"ETF","PRICE":23.77,"SIZE":400}
{"DT":"2014-09-17 09:50:40","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:50:41","SYMBOL":"AAA","PRICE":170.697,"SIZE":445}
{"DT":"2014-09-17 09:50:43","SYMBOL":"AAA","PRICE":170.725,"SIZE":100}
{"DT":"2014-09-17 09:50:43","SYMBOL":"ETF","PRICE":23.77,"SIZE":2300}
{"DT":"2014-09-17 09:50:43","SYMBOL":"ETF","PRICE":23.77,"SIZE":3000}
{"DT":"2014-09-17 09:50:43","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 09:50:43","SYMBOL":"ETF","PRICE":23.77,"SIZE":188}
{"DT":"2014-09-17 09:50:43","SYMBOL":"ETF","PRICE":23.77,"SIZE":1200}
{"DT":"2014-09-17 09:50:43","SYMBOL":"ETF","PRICE":23.77,"SIZE":962}
{"DT":"2014-09-17 09:50:43","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:50:43","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:50:43","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":2}
{"DT":"2014-09-17 09:50:44","SYMBOL":"AAA","PRICE":170.74,"SIZE":100}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":58}
{"DT":"2014-09-17 09:50:44","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":3}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":25734}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":10800}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":2}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":2000}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":1000}
{"DT":"2014-09-17 09:50:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":1}
{"DT":"2014-09-17 09:50:45","SYMBOL":"ETF","PRICE":23.785,"SIZE":2}
{"DT":"2014-09-17 09:50:49","SYMBOL":"BBB","PRICE":97.82,"SIZE":201}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":700}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":500}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":500}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":1000}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":700}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":1100}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":400}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":400}
{"DT":"2014-09-17 09:50:49","SYMBOL":"ETF","PRICE":23.78,"SIZE":400}
{"DT":"2014-09-17 09:50:57","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 09:50:57","SYMBOL":"BBB","PRICE":97.83,"SIZE":126}
{"DT":"2014-09-17 09:50:57","SYMBOL":"BBB","PRICE":97.83,"SIZE":74}
{"DT":"2014-09-17 09:50:58","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 09:50:58","SYMBOL":"ETF","PRICE":23.78,"SIZE":1000}
{"DT":"2014-09-17 09:50:58","SYMBOL":"ETF","PRICE":23.78,"SIZE":11800}
{"DT":"2014-09-17 09:50:58","SYMBOL":"BBB","PRICE":97.82,"SIZE":219}
{"DT":"2014-09-17 09:50:58","SYMBOL":"BBB","PRICE":97.82,"SIZE":155}
{"DT":"2014-09-17 09:50:58","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 09:50:58","SYMBOL":"ETF","PRICE":23.78,"SIZE":1300}
{"DT":"2014-09-17 09:50:58","SYMBOL":"ETF","PRICE":23.78,"SIZE":1300}
{"DT":"2014-09-17 09:50:58","SYMBOL":"ETF","PRICE":23.78,"SIZE":500}
{"DT":"2014-09-17 09:50:58","SYMBOL":"ETF","PRICE":23.78,"SIZE":1200}
{"DT":"2014-09-17 09:50:58","SYMBOL":"ETF","PRICE":23.78,"SIZE":1200}
{"DT":"2014-09-17 09:50:58","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:50:58","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:50:58","SYMBOL":"BBB","PRICE":97.81,"SIZE":300}
{"DT":"2014-09-17 09:51:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":3405}
{"DT":"2014-09-17 09:51:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":1100}
{"DT":"2014-09-17 09:51:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":927}
{"DT":"2014-09-17 09:51:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":1700}
{"DT":"2014-09-17 09:51:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 09:51:01","SYMBOL":"AAA","PRICE":170.7999,"SIZE":1}
{"DT":"2014-09-17 09:51:02","SYMBOL":"BBB","PRICE":97.86,"SIZE":523}
{"DT":"2014-09-17 09:51:03","SYMBOL":"AAA","PRICE":170.795,"SIZE":400}
{"DT":"2014-09-17 09:51:04","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:51:04","SYMBOL":"BBB","PRICE":97.84,"SIZE":400}
{"DT":"2014-09-17 09:51:05","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 09:51:05","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 09:51:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 09:51:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":600}
{"DT":"2014-09-17 09:51:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 09:51:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 09:51:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":1100}
{"DT":"2014-09-17 09:51:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 09:51:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 09:51:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":2200}
{"DT":"2014-09-17 09:51:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":600}
{"DT":"2014-09-17 09:51:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:51:05","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 09:51:05","SYMBOL":"BBB","PRICE":97.81,"SIZE":220}
{"DT":"2014-09-17 09:51:05","SYMBOL":"BBB","PRICE":97.81,"SIZE":50}
{"DT":"2014-09-17 09:51:05","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:51:06","SYMBOL":"BBB","PRICE":97.79,"SIZE":290}
{"DT":"2014-09-17 09:51:06","SYMBOL":"BBB","PRICE":97.79,"SIZE":210}
{"DT":"2014-09-17 09:51:06","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:51:06","SYMBOL":"BBB","PRICE":97.78,"SIZE":7}
{"DT":"2014-09-17 09:51:06","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:51:06","SYMBOL":"AAA","PRICE":170.7,"SIZE":100}
{"DT":"2014-09-17 09:51:06","SYMBOL":"AAA","PRICE":170.66,"SIZE":100}
{"DT":"2014-09-17 09:51:06","SYMBOL":"AAA","PRICE":170.7,"SIZE":100}
{"DT":"2014-09-17 09:51:06","SYMBOL":"AAA","PRICE":170.67,"SIZE":100}
{"DT":"2014-09-17 09:51:07","SYMBOL":"AAA","PRICE":170.55,"SIZE":50}
{"DT":"2014-09-17 09:51:07","SYMBOL":"BBB","PRICE":97.78,"SIZE":18}
{"DT":"2014-09-17 09:51:07","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:51:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 09:51:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":2265}
{"DT":"2014-09-17 09:51:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":1500}
{"DT":"2014-09-17 09:51:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":1000}
{"DT":"2014-09-17 09:51:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":1500}
{"DT":"2014-09-17 09:51:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":6500}
{"DT":"2014-09-17 09:51:07","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:51:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":10500}
{"DT":"2014-09-17 09:51:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:51:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 09:51:07","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:51:07","SYMBOL":"BBB","PRICE":97.74,"SIZE":395}
{"DT":"2014-09-17 09:51:07","SYMBOL":"AAA","PRICE":170.54,"SIZE":150}
{"DT":"2014-09-17 09:51:07","SYMBOL":"AAA","PRICE":170.565,"SIZE":50}
{"DT":"2014-09-17 09:51:07","SYMBOL":"AAA","PRICE":170.54,"SIZE":100}
{"DT":"2014-09-17 09:51:07","SYMBOL":"BBB","PRICE":97.75,"SIZE":91}
{"DT":"2014-09-17 09:51:08","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:51:09","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:51:09","SYMBOL":"AAA","PRICE":170.4763,"SIZE":50}
{"DT":"2014-09-17 09:51:10","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 09:51:10","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:51:10","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 09:51:11","SYMBOL":"ETF","PRICE":23.765,"SIZE":655}
{"DT":"2014-09-17 09:51:12","SYMBOL":"AAA","PRICE":170.5,"SIZE":9}
{"DT":"2014-09-17 09:51:12","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:51:12","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:51:13","SYMBOL":"ETF","PRICE":23.765,"SIZE":8}
{"DT":"2014-09-17 09:51:14","SYMBOL":"ETF","PRICE":23.76,"SIZE":800}
{"DT":"2014-09-17 09:51:14","SYMBOL":"ETF","PRICE":23.76,"SIZE":18900}
{"DT":"2014-09-17 09:51:14","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:51:14","SYMBOL":"BBB","PRICE":97.71,"SIZE":331}
{"DT":"2014-09-17 09:51:14","SYMBOL":"ETF","PRICE":23.76,"SIZE":19}
{"DT":"2014-09-17 09:51:15","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 09:51:15","SYMBOL":"BBB","PRICE":97.73,"SIZE":1}
{"DT":"2014-09-17 09:51:17","SYMBOL":"AAA","PRICE":170.522,"SIZE":50}
{"DT":"2014-09-17 09:51:17","SYMBOL":"AAA","PRICE":170.5386,"SIZE":10}
{"DT":"2014-09-17 09:51:18","SYMBOL":"AAA","PRICE":170.53,"SIZE":100}
{"DT":"2014-09-17 09:51:18","SYMBOL":"AAA","PRICE":170.53,"SIZE":100}
{"DT":"2014-09-17 09:51:18","SYMBOL":"AAA","PRICE":170.48,"SIZE":100}
{"DT":"2014-09-17 09:51:20","SYMBOL":"BBB","PRICE":97.68,"SIZE":300}
{"DT":"2014-09-17 09:51:20","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 09:51:20","SYMBOL":"AAA","PRICE":170.58,"SIZE":2}
{"DT":"2014-09-17 09:51:21","SYMBOL":"BBB","PRICE":97.69,"SIZE":187}
{"DT":"2014-09-17 09:51:21","SYMBOL":"BBB","PRICE":97.69,"SIZE":214}
{"DT":"2014-09-17 09:51:21","SYMBOL":"BBB","PRICE":97.69,"SIZE":199}
{"DT":"2014-09-17 09:51:22","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 09:51:23","SYMBOL":"ETF","PRICE":23.76,"SIZE":87}
{"DT":"2014-09-17 09:51:23","SYMBOL":"ETF","PRICE":23.76,"SIZE":3}
{"DT":"2014-09-17 09:51:24","SYMBOL":"BBB","PRICE":97.68,"SIZE":156}
{"DT":"2014-09-17 09:51:24","SYMBOL":"BBB","PRICE":97.68,"SIZE":156}
{"DT":"2014-09-17 09:51:24","SYMBOL":"BBB","PRICE":97.68,"SIZE":76}
{"DT":"2014-09-17 09:51:24","SYMBOL":"ETF","PRICE":23.76,"SIZE":2}
{"DT":"2014-09-17 09:51:25","SYMBOL":"ETF","PRICE":23.76,"SIZE":24}
{"DT":"2014-09-17 09:51:26","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:51:28","SYMBOL":"ETF","PRICE":23.75,"SIZE":1265}
{"DT":"2014-09-17 09:51:28","SYMBOL":"ETF","PRICE":23.75,"SIZE":2982}
{"DT":"2014-09-17 09:51:28","SYMBOL":"BBB","PRICE":97.68,"SIZE":140}
{"DT":"2014-09-17 09:51:30","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:51:30","SYMBOL":"AAA","PRICE":170.575,"SIZE":100}
{"DT":"2014-09-17 09:51:30","SYMBOL":"BBB","PRICE":97.69,"SIZE":52}
{"DT":"2014-09-17 09:51:33","SYMBOL":"AAA","PRICE":170.575,"SIZE":100}
{"DT":"2014-09-17 09:51:33","SYMBOL":"ETF","PRICE":23.755,"SIZE":64}
{"DT":"2014-09-17 09:51:34","SYMBOL":"ETF","PRICE":23.755,"SIZE":2}
{"DT":"2014-09-17 09:51:35","SYMBOL":"ETF","PRICE":23.755,"SIZE":200}
{"DT":"2014-09-17 09:51:36","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 09:51:36","SYMBOL":"BBB","PRICE":97.71,"SIZE":300}
{"DT":"2014-09-17 09:51:40","SYMBOL":"AAA","PRICE":170.5993,"SIZE":500}
{"DT":"2014-09-17 09:51:40","SYMBOL":"AAA","PRICE":170.5995,"SIZE":94}
{"DT":"2014-09-17 09:51:42","SYMBOL":"ETF","PRICE":23.755,"SIZE":200}
{"DT":"2014-09-17 09:51:42","SYMBOL":"ETF","PRICE":23.755,"SIZE":1200}
{"DT":"2014-09-17 09:51:42","SYMBOL":"ETF","PRICE":23.755,"SIZE":200}
{"DT":"2014-09-17 09:51:42","SYMBOL":"ETF","PRICE":23.755,"SIZE":1000}
{"DT":"2014-09-17 09:51:42","SYMBOL":"ETF","PRICE":23.755,"SIZE":200}
{"DT":"2014-09-17 09:51:42","SYMBOL":"ETF","PRICE":23.755,"SIZE":200}
{"DT":"2014-09-17 09:51:42","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 09:51:45","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 09:51:45","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 09:51:46","SYMBOL":"AAA","PRICE":170.695,"SIZE":100}
{"DT":"2014-09-17 09:51:46","SYMBOL":"BBB","PRICE":97.73,"SIZE":300}
{"DT":"2014-09-17 09:51:46","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 09:51:48","SYMBOL":"ETF","PRICE":23.75,"SIZE":2174}
{"DT":"2014-09-17 09:51:48","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 09:51:48","SYMBOL":"ETF","PRICE":23.75,"SIZE":6000}
{"DT":"2014-09-17 09:51:48","SYMBOL":"ETF","PRICE":23.75,"SIZE":10826}
{"DT":"2014-09-17 09:51:48","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 09:51:48","SYMBOL":"BBB","PRICE":97.67,"SIZE":200}
{"DT":"2014-09-17 09:51:48","SYMBOL":"ETF","PRICE":23.75,"SIZE":37}
{"DT":"2014-09-17 09:51:48","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 09:51:49","SYMBOL":"ETF","PRICE":23.75,"SIZE":2}
{"DT":"2014-09-17 09:51:49","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 09:51:49","SYMBOL":"AAA","PRICE":170.5775,"SIZE":100}
{"DT":"2014-09-17 09:51:50","SYMBOL":"AAA","PRICE":170.5206,"SIZE":22}
{"DT":"2014-09-17 09:51:51","SYMBOL":"AAA","PRICE":170.4801,"SIZE":10}
{"DT":"2014-09-17 09:51:51","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:51:51","SYMBOL":"BBB","PRICE":97.68,"SIZE":45}
{"DT":"2014-09-17 09:51:51","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:51:51","SYMBOL":"BBB","PRICE":97.68,"SIZE":72}
{"DT":"2014-09-17 09:51:52","SYMBOL":"BBB","PRICE":97.69,"SIZE":63}
{"DT":"2014-09-17 09:51:52","SYMBOL":"BBB","PRICE":97.69,"SIZE":3}
{"DT":"2014-09-17 09:51:53","SYMBOL":"BBB","PRICE":97.69,"SIZE":155}
{"DT":"2014-09-17 09:51:54","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 09:51:54","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:51:54","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:51:54","SYMBOL":"AAA","PRICE":170.5538,"SIZE":50}
{"DT":"2014-09-17 09:51:56","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 09:51:57","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 09:52:00","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 09:52:00","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 09:52:00","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 09:52:00","SYMBOL":"ETF","PRICE":23.75,"SIZE":693}
{"DT":"2014-09-17 09:52:00","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 09:52:00","SYMBOL":"AAA","PRICE":170.62,"SIZE":100}
{"DT":"2014-09-17 09:52:00","SYMBOL":"BBB","PRICE":97.71,"SIZE":30}
{"DT":"2014-09-17 09:52:02","SYMBOL":"BBB","PRICE":97.74,"SIZE":300}
{"DT":"2014-09-17 09:52:02","SYMBOL":"BBB","PRICE":97.75,"SIZE":400}
{"DT":"2014-09-17 09:52:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":1462}
{"DT":"2014-09-17 09:52:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":1500}
{"DT":"2014-09-17 09:52:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":1100}
{"DT":"2014-09-17 09:52:02","SYMBOL":"BBB","PRICE":97.76,"SIZE":116}
{"DT":"2014-09-17 09:52:03","SYMBOL":"ETF","PRICE":23.77,"SIZE":8}
{"DT":"2014-09-17 09:52:04","SYMBOL":"BBB","PRICE":97.77,"SIZE":23}
{"DT":"2014-09-17 09:52:04","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 09:52:07","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 09:52:07","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:52:07","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:52:07","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:52:07","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:52:09","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:52:10","SYMBOL":"BBB","PRICE":97.78,"SIZE":90}
{"DT":"2014-09-17 09:52:11","SYMBOL":"BBB","PRICE":97.78,"SIZE":58}
{"DT":"2014-09-17 09:52:12","SYMBOL":"BBB","PRICE":97.78,"SIZE":28}
{"DT":"2014-09-17 09:52:15","SYMBOL":"AAA","PRICE":170.76,"SIZE":100}
{"DT":"2014-09-17 09:52:15","SYMBOL":"AAA","PRICE":170.82,"SIZE":68}
{"DT":"2014-09-17 09:52:16","SYMBOL":"AAA","PRICE":170.745,"SIZE":100}
{"DT":"2014-09-17 09:52:17","SYMBOL":"AAA","PRICE":170.755,"SIZE":300}
{"DT":"2014-09-17 09:52:18","SYMBOL":"ETF","PRICE":23.765,"SIZE":1200}
{"DT":"2014-09-17 09:52:18","SYMBOL":"ETF","PRICE":23.765,"SIZE":100}
{"DT":"2014-09-17 09:52:18","SYMBOL":"ETF","PRICE":23.765,"SIZE":100}
{"DT":"2014-09-17 09:52:18","SYMBOL":"BBB","PRICE":97.79,"SIZE":300}
{"DT":"2014-09-17 09:52:19","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 09:52:19","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:52:19","SYMBOL":"ETF","PRICE":23.77,"SIZE":8}
{"DT":"2014-09-17 09:52:19","SYMBOL":"ETF","PRICE":23.77,"SIZE":15}
{"DT":"2014-09-17 09:52:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":400}
{"DT":"2014-09-17 09:52:22","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 09:52:24","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 09:52:24","SYMBOL":"ETF","PRICE":23.765,"SIZE":200}
{"DT":"2014-09-17 09:52:24","SYMBOL":"ETF","PRICE":23.765,"SIZE":800}
{"DT":"2014-09-17 09:52:25","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 09:52:25","SYMBOL":"AAA","PRICE":170.7638,"SIZE":200}
{"DT":"2014-09-17 09:52:26","SYMBOL":"BBB","PRICE":97.76,"SIZE":124}
{"DT":"2014-09-17 09:52:26","SYMBOL":"BBB","PRICE":97.76,"SIZE":176}
{"DT":"2014-09-17 09:52:26","SYMBOL":"AAA","PRICE":170.765,"SIZE":100}
{"DT":"2014-09-17 09:52:26","SYMBOL":"BBB","PRICE":97.74,"SIZE":300}
{"DT":"2014-09-17 09:52:26","SYMBOL":"BBB","PRICE":97.73,"SIZE":120}
{"DT":"2014-09-17 09:52:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:52:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 09:52:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 09:52:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:52:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:52:26","SYMBOL":"AAA","PRICE":170.74,"SIZE":100}
{"DT":"2014-09-17 09:52:26","SYMBOL":"AAA","PRICE":170.74,"SIZE":100}
{"DT":"2014-09-17 09:52:26","SYMBOL":"AAA","PRICE":170.75,"SIZE":100}
{"DT":"2014-09-17 09:52:26","SYMBOL":"AAA","PRICE":170.74,"SIZE":100}
{"DT":"2014-09-17 09:52:26","SYMBOL":"AAA","PRICE":170.76,"SIZE":100}
{"DT":"2014-09-17 09:52:26","SYMBOL":"AAA","PRICE":170.76,"SIZE":100}
{"DT":"2014-09-17 09:52:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":32}
{"DT":"2014-09-17 09:52:27","SYMBOL":"AAA","PRICE":170.765,"SIZE":100}
{"DT":"2014-09-17 09:52:27","SYMBOL":"AAA","PRICE":170.7525,"SIZE":100}
{"DT":"2014-09-17 09:52:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 09:52:27","SYMBOL":"AAA","PRICE":170.745,"SIZE":137}
{"DT":"2014-09-17 09:52:27","SYMBOL":"BBB","PRICE":97.74,"SIZE":150}
{"DT":"2014-09-17 09:52:27","SYMBOL":"BBB","PRICE":97.74,"SIZE":150}
{"DT":"2014-09-17 09:52:28","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 09:52:29","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 09:52:29","SYMBOL":"ETF","PRICE":23.76,"SIZE":1000}
{"DT":"2014-09-17 09:52:30","SYMBOL":"AAA","PRICE":170.85,"SIZE":100}
{"DT":"2014-09-17 09:52:30","SYMBOL":"AAA","PRICE":170.86,"SIZE":100}
{"DT":"2014-09-17 09:52:30","SYMBOL":"BBB","PRICE":97.78,"SIZE":18}
{"DT":"2014-09-17 09:52:33","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 09:52:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":1100}
{"DT":"2014-09-17 09:52:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 09:52:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":1600}
{"DT":"2014-09-17 09:52:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":9733}
{"DT":"2014-09-17 09:52:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":3600}
{"DT":"2014-09-17 09:52:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":167}
{"DT":"2014-09-17 09:52:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":1033}
{"DT":"2014-09-17 09:52:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":2200}
{"DT":"2014-09-17 09:52:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:52:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":400}
{"DT":"2014-09-17 09:52:33","SYMBOL":"AAA","PRICE":170.86,"SIZE":100}
{"DT":"2014-09-17 09:52:34","SYMBOL":"BBB","PRICE":97.75,"SIZE":400}
{"DT":"2014-09-17 09:52:35","SYMBOL":"AAA","PRICE":170.77,"SIZE":100}
{"DT":"2014-09-17 09:52:36","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 09:52:38","SYMBOL":"AAA","PRICE":170.71,"SIZE":100}
{"DT":"2014-09-17 09:52:38","SYMBOL":"AAA","PRICE":170.755,"SIZE":100}
{"DT":"2014-09-17 09:52:38","SYMBOL":"ETF","PRICE":23.755,"SIZE":700}
{"DT":"2014-09-17 09:52:41","SYMBOL":"AAA","PRICE":170.765,"SIZE":100}
{"DT":"2014-09-17 09:52:42","SYMBOL":"ETF","PRICE":23.755,"SIZE":16}
{"DT":"2014-09-17 09:52:42","SYMBOL":"ETF","PRICE":23.76,"SIZE":32}
{"DT":"2014-09-17 09:52:43","SYMBOL":"ETF","PRICE":23.76,"SIZE":63}
{"DT":"2014-09-17 09:52:43","SYMBOL":"AAA","PRICE":170.7197,"SIZE":300}
{"DT":"2014-09-17 09:52:43","SYMBOL":"ETF","PRICE":23.76,"SIZE":3}
{"DT":"2014-09-17 09:52:43","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 09:52:43","SYMBOL":"ETF","PRICE":23.755,"SIZE":8}
{"DT":"2014-09-17 09:52:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":1200}
{"DT":"2014-09-17 09:52:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":13800}
{"DT":"2014-09-17 09:52:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 09:52:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 09:52:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 09:52:44","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 09:52:44","SYMBOL":"AAA","PRICE":170.68,"SIZE":100}
{"DT":"2014-09-17 09:52:44","SYMBOL":"AAA","PRICE":170.65,"SIZE":100}
{"DT":"2014-09-17 09:52:44","SYMBOL":"AAA","PRICE":170.63,"SIZE":100}
{"DT":"2014-09-17 09:52:44","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 09:52:44","SYMBOL":"AAA","PRICE":170.57,"SIZE":155}
{"DT":"2014-09-17 09:52:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":2283}
{"DT":"2014-09-17 09:52:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 09:52:44","SYMBOL":"AAA","PRICE":170.64,"SIZE":100}
{"DT":"2014-09-17 09:52:44","SYMBOL":"AAA","PRICE":170.64,"SIZE":100}
{"DT":"2014-09-17 09:52:44","SYMBOL":"AAA","PRICE":170.64,"SIZE":100}
{"DT":"2014-09-17 09:52:45","SYMBOL":"AAA","PRICE":170.69,"SIZE":100}
{"DT":"2014-09-17 09:52:45","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 09:52:45","SYMBOL":"BBB","PRICE":97.74,"SIZE":500}
{"DT":"2014-09-17 09:52:46","SYMBOL":"AAA","PRICE":170.7028,"SIZE":120}
{"DT":"2014-09-17 09:52:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":79}
{"DT":"2014-09-17 09:52:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":3}
{"DT":"2014-09-17 09:52:48","SYMBOL":"BBB","PRICE":97.76,"SIZE":50}
{"DT":"2014-09-17 09:52:50","SYMBOL":"AAA","PRICE":170.77,"SIZE":43}
{"DT":"2014-09-17 09:52:50","SYMBOL":"ETF","PRICE":23.755,"SIZE":200}
{"DT":"2014-09-17 09:52:50","SYMBOL":"ETF","PRICE":23.755,"SIZE":200}
{"DT":"2014-09-17 09:52:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":5}
{"DT":"2014-09-17 09:52:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 09:52:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 09:52:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":1500}
{"DT":"2014-09-17 09:52:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":4875}
{"DT":"2014-09-17 09:52:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":2525}
{"DT":"2014-09-17 09:52:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 09:52:50","SYMBOL":"AAA","PRICE":170.745,"SIZE":100}
{"DT":"2014-09-17 09:52:51","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:52:51","SYMBOL":"BBB","PRICE":97.79,"SIZE":170}
{"DT":"2014-09-17 09:52:53","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 09:52:54","SYMBOL":"BBB","PRICE":97.83,"SIZE":131}
{"DT":"2014-09-17 09:52:54","SYMBOL":"BBB","PRICE":97.83,"SIZE":21}
{"DT":"2014-09-17 09:52:55","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:52:58","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 09:52:58","SYMBOL":"BBB","PRICE":97.83,"SIZE":97}
{"DT":"2014-09-17 09:52:59","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:52:59","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:52:59","SYMBOL":"AAA","PRICE":170.75,"SIZE":100}
{"DT":"2014-09-17 09:52:59","SYMBOL":"AAA","PRICE":170.75,"SIZE":100}
{"DT":"2014-09-17 09:53:00","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:53:01","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 09:53:02","SYMBOL":"AAA","PRICE":170.6652,"SIZE":2}
{"DT":"2014-09-17 09:53:02","SYMBOL":"ETF","PRICE":23.77,"SIZE":8}
{"DT":"2014-09-17 09:53:02","SYMBOL":"ETF","PRICE":23.77,"SIZE":16}
{"DT":"2014-09-17 09:53:02","SYMBOL":"ETF","PRICE":23.77,"SIZE":40}
{"DT":"2014-09-17 09:53:03","SYMBOL":"AAA","PRICE":170.665,"SIZE":200}
{"DT":"2014-09-17 09:53:06","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 09:53:07","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 09:53:09","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 09:53:10","SYMBOL":"AAA","PRICE":170.66,"SIZE":100}
{"DT":"2014-09-17 09:53:10","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 09:53:10","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:53:10","SYMBOL":"ETF","PRICE":23.77,"SIZE":500}
{"DT":"2014-09-17 09:53:10","SYMBOL":"ETF","PRICE":23.775,"SIZE":16}
{"DT":"2014-09-17 09:53:10","SYMBOL":"ETF","PRICE":23.775,"SIZE":2}
{"DT":"2014-09-17 09:53:11","SYMBOL":"AAA","PRICE":170.5899,"SIZE":100}
{"DT":"2014-09-17 09:53:12","SYMBOL":"BBB","PRICE":97.83,"SIZE":1}
{"DT":"2014-09-17 09:53:14","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 09:53:14","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 09:53:14","SYMBOL":"ETF","PRICE":23.77,"SIZE":3100}
{"DT":"2014-09-17 09:53:14","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:53:14","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:53:14","SYMBOL":"BBB","PRICE":97.82,"SIZE":338}
{"DT":"2014-09-17 09:53:14","SYMBOL":"BBB","PRICE":97.81,"SIZE":382}
{"DT":"2014-09-17 09:53:15","SYMBOL":"AAA","PRICE":170.595,"SIZE":250}
{"DT":"2014-09-17 09:53:15","SYMBOL":"ETF","PRICE":23.775,"SIZE":200}
{"DT":"2014-09-17 09:53:15","SYMBOL":"ETF","PRICE":23.775,"SIZE":700}
{"DT":"2014-09-17 09:53:15","SYMBOL":"ETF","PRICE":23.775,"SIZE":100}
{"DT":"2014-09-17 09:53:15","SYMBOL":"ETF","PRICE":23.775,"SIZE":800}
{"DT":"2014-09-17 09:53:15","SYMBOL":"ETF","PRICE":23.775,"SIZE":100}
{"DT":"2014-09-17 09:53:17","SYMBOL":"AAA","PRICE":170.67,"SIZE":10}
{"DT":"2014-09-17 09:53:18","SYMBOL":"BBB","PRICE":97.83,"SIZE":74}
{"DT":"2014-09-17 09:53:19","SYMBOL":"BBB","PRICE":97.83,"SIZE":182}
{"DT":"2014-09-17 09:53:19","SYMBOL":"AAA","PRICE":170.595,"SIZE":128}
{"DT":"2014-09-17 09:53:19","SYMBOL":"BBB","PRICE":97.84,"SIZE":50}
{"DT":"2014-09-17 09:53:20","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:53:20","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":3}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":500}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":1400}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":1600}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":751}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":1100}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":2049}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":1200}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:53:21","SYMBOL":"BBB","PRICE":97.86,"SIZE":36}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":3700}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":1000}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":1000}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 09:53:21","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 09:53:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 09:53:22","SYMBOL":"AAA","PRICE":170.685,"SIZE":25}
{"DT":"2014-09-17 09:53:22","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:53:24","SYMBOL":"AAA","PRICE":170.68,"SIZE":100}
{"DT":"2014-09-17 09:53:24","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:53:24","SYMBOL":"AAA","PRICE":170.6176,"SIZE":200}
{"DT":"2014-09-17 09:53:24","SYMBOL":"AAA","PRICE":170.6825,"SIZE":100}
{"DT":"2014-09-17 09:53:24","SYMBOL":"AAA","PRICE":170.6825,"SIZE":100}
{"DT":"2014-09-17 09:53:26","SYMBOL":"BBB","PRICE":97.88,"SIZE":400}
{"DT":"2014-09-17 09:53:26","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:53:26","SYMBOL":"BBB","PRICE":97.88,"SIZE":104}
{"DT":"2014-09-17 09:53:26","SYMBOL":"BBB","PRICE":97.86,"SIZE":300}
{"DT":"2014-09-17 09:53:27","SYMBOL":"BBB","PRICE":97.86,"SIZE":224}
{"DT":"2014-09-17 09:53:27","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 09:53:28","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:53:30","SYMBOL":"BBB","PRICE":97.87,"SIZE":400}
{"DT":"2014-09-17 09:53:31","SYMBOL":"BBB","PRICE":97.85,"SIZE":1}
{"DT":"2014-09-17 09:53:31","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 09:53:31","SYMBOL":"BBB","PRICE":97.83,"SIZE":447}
{"DT":"2014-09-17 09:53:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 09:53:31","SYMBOL":"AAA","PRICE":170.59,"SIZE":100}
{"DT":"2014-09-17 09:53:32","SYMBOL":"AAA","PRICE":170.595,"SIZE":100}
{"DT":"2014-09-17 09:53:32","SYMBOL":"BBB","PRICE":97.839,"SIZE":130}
{"DT":"2014-09-17 09:53:32","SYMBOL":"AAA","PRICE":170.6,"SIZE":25}
{"DT":"2014-09-17 09:53:34","SYMBOL":"BBB","PRICE":97.84,"SIZE":129}
{"DT":"2014-09-17 09:53:35","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 09:53:35","SYMBOL":"ETF","PRICE":23.77,"SIZE":1000}
{"DT":"2014-09-17 09:53:35","SYMBOL":"ETF","PRICE":23.77,"SIZE":148}
{"DT":"2014-09-17 09:53:35","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 09:53:38","SYMBOL":"AAA","PRICE":170.586,"SIZE":50}
{"DT":"2014-09-17 09:53:39","SYMBOL":"AAA","PRICE":170.54,"SIZE":100}
{"DT":"2014-09-17 09:53:40","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 09:53:40","SYMBOL":"BBB","PRICE":97.87,"SIZE":24}
{"DT":"2014-09-17 09:53:40","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 09:53:44","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 09:53:44","SYMBOL":"BBB","PRICE":97.9,"SIZE":373}
{"DT":"2014-09-17 09:53:46","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 09:53:46","SYMBOL":"AAA","PRICE":170.655,"SIZE":100}
{"DT":"2014-09-17 09:53:46","SYMBOL":"ETF","PRICE":23.78,"SIZE":40}
{"DT":"2014-09-17 09:53:46","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:53:47","SYMBOL":"AAA","PRICE":170.6851,"SIZE":18}
{"DT":"2014-09-17 09:53:47","SYMBOL":"BBB","PRICE":97.91,"SIZE":33}
{"DT":"2014-09-17 09:53:47","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 09:53:47","SYMBOL":"BBB","PRICE":97.91,"SIZE":85}
{"DT":"2014-09-17 09:53:48","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 09:53:48","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 09:53:49","SYMBOL":"AAA","PRICE":170.6,"SIZE":100}
{"DT":"2014-09-17 09:53:50","SYMBOL":"BBB","PRICE":97.9,"SIZE":25}
{"DT":"2014-09-17 09:53:50","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:53:50","SYMBOL":"BBB","PRICE":97.89,"SIZE":79}
{"DT":"2014-09-17 09:53:50","SYMBOL":"BBB","PRICE":97.89,"SIZE":99}
{"DT":"2014-09-17 09:53:50","SYMBOL":"BBB","PRICE":97.89,"SIZE":75}
{"DT":"2014-09-17 09:53:50","SYMBOL":"AAA","PRICE":170.645,"SIZE":100}
{"DT":"2014-09-17 09:53:51","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 09:53:51","SYMBOL":"BBB","PRICE":97.885,"SIZE":300}
{"DT":"2014-09-17 09:53:51","SYMBOL":"BBB","PRICE":97.88,"SIZE":253}
{"DT":"2014-09-17 09:53:51","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 09:53:51","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:53:51","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:53:51","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:53:51","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:53:51","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 09:53:52","SYMBOL":"AAA","PRICE":170.51,"SIZE":100}
{"DT":"2014-09-17 09:53:55","SYMBOL":"BBB","PRICE":97.91,"SIZE":273}
{"DT":"2014-09-17 09:53:57","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 09:53:58","SYMBOL":"BBB","PRICE":97.9,"SIZE":300}
{"DT":"2014-09-17 09:53:59","SYMBOL":"BBB","PRICE":97.9,"SIZE":150}
{"DT":"2014-09-17 09:53:59","SYMBOL":"BBB","PRICE":97.91,"SIZE":73}
{"DT":"2014-09-17 09:54:01","SYMBOL":"AAA","PRICE":170.5101,"SIZE":15}
{"DT":"2014-09-17 09:54:02","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 09:54:02","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 09:54:04","SYMBOL":"BBB","PRICE":97.901,"SIZE":200}
{"DT":"2014-09-17 09:54:04","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 09:54:05","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 09:54:06","SYMBOL":"ETF","PRICE":23.78,"SIZE":16}
{"DT":"2014-09-17 09:54:08","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 09:54:09","SYMBOL":"BBB","PRICE":97.92,"SIZE":156}
{"DT":"2014-09-17 09:54:09","SYMBOL":"BBB","PRICE":97.92,"SIZE":508}
{"DT":"2014-09-17 09:54:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 09:54:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":10384}
{"DT":"2014-09-17 09:54:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 09:54:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:54:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 09:54:10","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 09:54:10","SYMBOL":"BBB","PRICE":97.94,"SIZE":2}
{"DT":"2014-09-17 09:54:10","SYMBOL":"BBB","PRICE":97.94,"SIZE":298}
{"DT":"2014-09-17 09:54:10","SYMBOL":"BBB","PRICE":97.93,"SIZE":331}
{"DT":"2014-09-17 09:54:11","SYMBOL":"AAA","PRICE":170.5468,"SIZE":500}
{"DT":"2014-09-17 09:54:12","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:54:12","SYMBOL":"BBB","PRICE":97.96,"SIZE":260}
{"DT":"2014-09-17 09:54:12","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 09:54:12","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 09:54:12","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 09:54:14","SYMBOL":"BBB","PRICE":97.97,"SIZE":9}
{"DT":"2014-09-17 09:54:14","SYMBOL":"AAA","PRICE":170.51,"SIZE":100}
{"DT":"2014-09-17 09:54:14","SYMBOL":"AAA","PRICE":170.52,"SIZE":100}
{"DT":"2014-09-17 09:54:14","SYMBOL":"AAA","PRICE":170.51,"SIZE":100}
{"DT":"2014-09-17 09:54:14","SYMBOL":"BBB","PRICE":97.99,"SIZE":300}
{"DT":"2014-09-17 09:54:14","SYMBOL":"BBB","PRICE":97.98,"SIZE":600}
{"DT":"2014-09-17 09:54:15","SYMBOL":"BBB","PRICE":97.99,"SIZE":300}
{"DT":"2014-09-17 09:54:15","SYMBOL":"BBB","PRICE":97.99,"SIZE":200}
{"DT":"2014-09-17 09:54:15","SYMBOL":"BBB","PRICE":97.99,"SIZE":400}
{"DT":"2014-09-17 09:54:17","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:54:17","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:54:17","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 09:54:17","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 09:54:17","SYMBOL":"ETF","PRICE":23.8,"SIZE":95}
{"DT":"2014-09-17 09:54:17","SYMBOL":"ETF","PRICE":23.8,"SIZE":3}
{"DT":"2014-09-17 09:54:18","SYMBOL":"AAA","PRICE":170.6317,"SIZE":300}
{"DT":"2014-09-17 09:54:18","SYMBOL":"AAA","PRICE":170.61,"SIZE":165}
{"DT":"2014-09-17 09:54:19","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 09:54:20","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 09:54:22","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 09:54:24","SYMBOL":"AAA","PRICE":170.6527,"SIZE":300}
{"DT":"2014-09-17 09:54:24","SYMBOL":"BBB","PRICE":98.01,"SIZE":104}
{"DT":"2014-09-17 09:54:24","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 09:54:25","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 09:54:28","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 09:54:28","SYMBOL":"ETF","PRICE":23.8,"SIZE":32}
{"DT":"2014-09-17 09:54:29","SYMBOL":"BBB","PRICE":98.03,"SIZE":300}
{"DT":"2014-09-17 09:54:29","SYMBOL":"BBB","PRICE":98.03,"SIZE":33}
{"DT":"2014-09-17 09:54:29","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 09:54:29","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 09:54:30","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 09:54:30","SYMBOL":"ETF","PRICE":23.805,"SIZE":300}
{"DT":"2014-09-17 09:54:32","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 09:54:33","SYMBOL":"ETF","PRICE":23.81,"SIZE":3}
{"DT":"2014-09-17 09:54:33","SYMBOL":"BBB","PRICE":98.04,"SIZE":70}
{"DT":"2014-09-17 09:54:35","SYMBOL":"AAA","PRICE":170.6775,"SIZE":100}
{"DT":"2014-09-17 09:54:38","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 09:54:38","SYMBOL":"ETF","PRICE":23.81,"SIZE":23}
{"DT":"2014-09-17 09:54:38","SYMBOL":"ETF","PRICE":23.81,"SIZE":64}
{"DT":"2014-09-17 09:54:38","SYMBOL":"ETF","PRICE":23.81,"SIZE":24}
{"DT":"2014-09-17 09:54:39","SYMBOL":"AAA","PRICE":170.74,"SIZE":100}
{"DT":"2014-09-17 09:54:39","SYMBOL":"AAA","PRICE":170.755,"SIZE":140}
{"DT":"2014-09-17 09:54:39","SYMBOL":"AAA","PRICE":170.74,"SIZE":100}
{"DT":"2014-09-17 09:54:40","SYMBOL":"AAA","PRICE":170.76,"SIZE":100}
{"DT":"2014-09-17 09:54:42","SYMBOL":"ETF","PRICE":23.82,"SIZE":42}
{"DT":"2014-09-17 09:54:46","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 09:54:46","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 09:54:46","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 09:54:47","SYMBOL":"AAA","PRICE":170.82,"SIZE":100}
{"DT":"2014-09-17 09:54:47","SYMBOL":"BBB","PRICE":98.09,"SIZE":3}
{"DT":"2014-09-17 09:54:49","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 09:54:50","SYMBOL":"BBB","PRICE":98.09,"SIZE":24}
{"DT":"2014-09-17 09:54:51","SYMBOL":"AAA","PRICE":170.8,"SIZE":100}
{"DT":"2014-09-17 09:54:53","SYMBOL":"BBB","PRICE":98.09,"SIZE":491}
{"DT":"2014-09-17 09:54:55","SYMBOL":"AAA","PRICE":170.875,"SIZE":100}
{"DT":"2014-09-17 09:54:56","SYMBOL":"BBB","PRICE":98.1,"SIZE":186}
{"DT":"2014-09-17 09:54:56","SYMBOL":"BBB","PRICE":98.1,"SIZE":314}
{"DT":"2014-09-17 09:54:56","SYMBOL":"AAA","PRICE":170.7822,"SIZE":1}
{"DT":"2014-09-17 09:54:56","SYMBOL":"ETF","PRICE":23.82,"SIZE":7560}
{"DT":"2014-09-17 09:54:56","SYMBOL":"ETF","PRICE":23.82,"SIZE":1784}
{"DT":"2014-09-17 09:54:56","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:54:57","SYMBOL":"AAA","PRICE":170.88,"SIZE":100}
{"DT":"2014-09-17 09:54:58","SYMBOL":"AAA","PRICE":170.95,"SIZE":100}
{"DT":"2014-09-17 09:54:58","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 09:54:58","SYMBOL":"BBB","PRICE":98.13,"SIZE":1}
{"DT":"2014-09-17 09:54:59","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 09:54:59","SYMBOL":"AAA","PRICE":170.8301,"SIZE":433}
{"DT":"2014-09-17 09:54:59","SYMBOL":"AAA","PRICE":170.8301,"SIZE":432}
{"DT":"2014-09-17 09:54:59","SYMBOL":"AAA","PRICE":170.8301,"SIZE":241}
{"DT":"2014-09-17 09:54:59","SYMBOL":"AAA","PRICE":170.8301,"SIZE":519}
{"DT":"2014-09-17 09:54:59","SYMBOL":"BBB","PRICE":98.14,"SIZE":200}
{"DT":"2014-09-17 09:54:59","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 09:55:00","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 09:55:00","SYMBOL":"AAA","PRICE":170.85,"SIZE":100}
{"DT":"2014-09-17 09:55:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":800}
{"DT":"2014-09-17 09:55:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":200}
{"DT":"2014-09-17 09:55:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":900}
{"DT":"2014-09-17 09:55:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":1000}
{"DT":"2014-09-17 09:55:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":1100}
{"DT":"2014-09-17 09:55:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":1400}
{"DT":"2014-09-17 09:55:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":800}
{"DT":"2014-09-17 09:55:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":900}
{"DT":"2014-09-17 09:55:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":3300}
{"DT":"2014-09-17 09:55:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":700}
{"DT":"2014-09-17 09:55:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":3600}
{"DT":"2014-09-17 09:55:00","SYMBOL":"AAA","PRICE":170.78,"SIZE":200}
{"DT":"2014-09-17 09:55:01","SYMBOL":"AAA","PRICE":170.8625,"SIZE":25}
{"DT":"2014-09-17 09:55:03","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 09:55:06","SYMBOL":"BBB","PRICE":98.15,"SIZE":10}
{"DT":"2014-09-17 09:55:06","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 09:55:07","SYMBOL":"BBB","PRICE":98.14,"SIZE":600}
{"DT":"2014-09-17 09:55:07","SYMBOL":"BBB","PRICE":98.13,"SIZE":102}
{"DT":"2014-09-17 09:55:08","SYMBOL":"BBB","PRICE":98.13,"SIZE":300}
{"DT":"2014-09-17 09:55:08","SYMBOL":"BBB","PRICE":98.13,"SIZE":166}
{"DT":"2014-09-17 09:55:09","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 09:55:09","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 09:55:10","SYMBOL":"BBB","PRICE":98.14,"SIZE":200}
{"DT":"2014-09-17 09:55:11","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 09:55:11","SYMBOL":"ETF","PRICE":23.825,"SIZE":3}
{"DT":"2014-09-17 09:55:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 09:55:14","SYMBOL":"BBB","PRICE":98.14,"SIZE":52}
{"DT":"2014-09-17 09:55:14","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 09:55:15","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 09:55:15","SYMBOL":"BBB","PRICE":98.15,"SIZE":200}
{"DT":"2014-09-17 09:55:16","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 09:55:16","SYMBOL":"BBB","PRICE":98.15,"SIZE":2}
{"DT":"2014-09-17 09:55:16","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 09:55:17","SYMBOL":"BBB","PRICE":98.16,"SIZE":151}
{"DT":"2014-09-17 09:55:17","SYMBOL":"BBB","PRICE":98.15,"SIZE":200}
{"DT":"2014-09-17 09:55:17","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 09:55:17","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 09:55:17","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 09:55:18","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 09:55:18","SYMBOL":"ETF","PRICE":23.82,"SIZE":1100}
{"DT":"2014-09-17 09:55:18","SYMBOL":"ETF","PRICE":23.82,"SIZE":1100}
{"DT":"2014-09-17 09:55:18","SYMBOL":"ETF","PRICE":23.82,"SIZE":500}
{"DT":"2014-09-17 09:55:18","SYMBOL":"ETF","PRICE":23.82,"SIZE":700}
{"DT":"2014-09-17 09:55:18","SYMBOL":"ETF","PRICE":23.82,"SIZE":23600}
{"DT":"2014-09-17 09:55:18","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:55:18","SYMBOL":"ETF","PRICE":23.82,"SIZE":1000}
{"DT":"2014-09-17 09:55:18","SYMBOL":"ETF","PRICE":23.82,"SIZE":2000}
{"DT":"2014-09-17 09:55:18","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:55:19","SYMBOL":"ETF","PRICE":23.82,"SIZE":200}
{"DT":"2014-09-17 09:55:19","SYMBOL":"BBB","PRICE":98.12,"SIZE":123}
{"DT":"2014-09-17 09:55:19","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 09:55:19","SYMBOL":"BBB","PRICE":98.12,"SIZE":23}
{"DT":"2014-09-17 09:55:19","SYMBOL":"AAA","PRICE":170.83,"SIZE":10}
{"DT":"2014-09-17 09:55:19","SYMBOL":"BBB","PRICE":98.13,"SIZE":500}
{"DT":"2014-09-17 09:55:20","SYMBOL":"AAA","PRICE":170.885,"SIZE":100}
{"DT":"2014-09-17 09:55:20","SYMBOL":"AAA","PRICE":170.87,"SIZE":100}
{"DT":"2014-09-17 09:55:20","SYMBOL":"AAA","PRICE":170.88,"SIZE":100}
{"DT":"2014-09-17 09:55:20","SYMBOL":"BBB","PRICE":98.13,"SIZE":29}
{"DT":"2014-09-17 09:55:21","SYMBOL":"BBB","PRICE":98.14,"SIZE":29}
{"DT":"2014-09-17 09:55:21","SYMBOL":"AAA","PRICE":170.94,"SIZE":1}
{"DT":"2014-09-17 09:55:21","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 09:55:21","SYMBOL":"BBB","PRICE":98.15,"SIZE":51}
{"DT":"2014-09-17 09:55:22","SYMBOL":"ETF","PRICE":23.82,"SIZE":3753}
{"DT":"2014-09-17 09:55:22","SYMBOL":"BBB","PRICE":98.16,"SIZE":17}
{"DT":"2014-09-17 09:55:22","SYMBOL":"ETF","PRICE":23.82,"SIZE":5437}
{"DT":"2014-09-17 09:55:22","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:55:22","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 09:55:22","SYMBOL":"BBB","PRICE":98.15,"SIZE":9}
{"DT":"2014-09-17 09:55:25","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 09:55:27","SYMBOL":"AAA","PRICE":170.8843,"SIZE":6}
{"DT":"2014-09-17 09:55:32","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 09:55:32","SYMBOL":"AAA","PRICE":171,"SIZE":30}
{"DT":"2014-09-17 09:55:34","SYMBOL":"BBB","PRICE":98.16,"SIZE":300}
{"DT":"2014-09-17 09:55:35","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 09:55:35","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 09:55:35","SYMBOL":"AAA","PRICE":170.99,"SIZE":500}
{"DT":"2014-09-17 09:55:37","SYMBOL":"ETF","PRICE":23.825,"SIZE":1200}
{"DT":"2014-09-17 09:55:37","SYMBOL":"ETF","PRICE":23.825,"SIZE":200}
{"DT":"2014-09-17 09:55:37","SYMBOL":"ETF","PRICE":23.825,"SIZE":800}
{"DT":"2014-09-17 09:55:37","SYMBOL":"ETF","PRICE":23.825,"SIZE":800}
{"DT":"2014-09-17 09:55:38","SYMBOL":"BBB","PRICE":98.15,"SIZE":300}
{"DT":"2014-09-17 09:55:38","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 09:55:38","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 09:55:38","SYMBOL":"AAA","PRICE":170.99,"SIZE":100}
{"DT":"2014-09-17 09:55:41","SYMBOL":"ETF","PRICE":23.825,"SIZE":100}
{"DT":"2014-09-17 09:55:44","SYMBOL":"BBB","PRICE":98.14,"SIZE":300}
{"DT":"2014-09-17 09:55:44","SYMBOL":"BBB","PRICE":98.15,"SIZE":54}
{"DT":"2014-09-17 09:55:44","SYMBOL":"BBB","PRICE":98.16,"SIZE":94}
{"DT":"2014-09-17 09:55:44","SYMBOL":"BBB","PRICE":98.16,"SIZE":200}
{"DT":"2014-09-17 09:55:45","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 09:55:45","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 09:55:45","SYMBOL":"BBB","PRICE":98.16,"SIZE":300}
{"DT":"2014-09-17 09:55:46","SYMBOL":"BBB","PRICE":98.14,"SIZE":200}
{"DT":"2014-09-17 09:55:46","SYMBOL":"AAA","PRICE":171,"SIZE":100}
{"DT":"2014-09-17 09:55:46","SYMBOL":"AAA","PRICE":170.995,"SIZE":100}
{"DT":"2014-09-17 09:55:47","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 09:55:47","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 09:55:47","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 09:55:48","SYMBOL":"BBB","PRICE":98.12,"SIZE":51}
{"DT":"2014-09-17 09:55:48","SYMBOL":"BBB","PRICE":98.12,"SIZE":16}
{"DT":"2014-09-17 09:55:48","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 09:55:48","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:55:48","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 09:55:49","SYMBOL":"AAA","PRICE":170.9167,"SIZE":100}
{"DT":"2014-09-17 09:55:49","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 09:55:50","SYMBOL":"AAA","PRICE":170.87,"SIZE":100}
{"DT":"2014-09-17 09:55:50","SYMBOL":"AAA","PRICE":170.875,"SIZE":100}
{"DT":"2014-09-17 09:55:50","SYMBOL":"AAA","PRICE":170.87,"SIZE":200}
{"DT":"2014-09-17 09:55:50","SYMBOL":"AAA","PRICE":170.87,"SIZE":100}
{"DT":"2014-09-17 09:55:50","SYMBOL":"AAA","PRICE":170.87,"SIZE":100}
{"DT":"2014-09-17 09:55:50","SYMBOL":"AAA","PRICE":170.87,"SIZE":100}
{"DT":"2014-09-17 09:55:50","SYMBOL":"AAA","PRICE":170.875,"SIZE":100}
{"DT":"2014-09-17 09:55:50","SYMBOL":"AAA","PRICE":170.9,"SIZE":20}
{"DT":"2014-09-17 09:55:50","SYMBOL":"AAA","PRICE":170.87,"SIZE":200}
{"DT":"2014-09-17 09:55:50","SYMBOL":"AAA","PRICE":170.875,"SIZE":100}
{"DT":"2014-09-17 09:55:51","SYMBOL":"AAA","PRICE":170.96,"SIZE":100}
{"DT":"2014-09-17 09:55:52","SYMBOL":"AAA","PRICE":170.9699,"SIZE":100}
{"DT":"2014-09-17 09:55:52","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 09:55:53","SYMBOL":"BBB","PRICE":98.1,"SIZE":400}
{"DT":"2014-09-17 09:55:53","SYMBOL":"BBB","PRICE":98.1,"SIZE":651}
{"DT":"2014-09-17 09:55:53","SYMBOL":"BBB","PRICE":98.1,"SIZE":300}
{"DT":"2014-09-17 09:55:53","SYMBOL":"BBB","PRICE":98.09,"SIZE":400}
{"DT":"2014-09-17 09:55:53","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 09:55:53","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 09:55:54","SYMBOL":"BBB","PRICE":98.1,"SIZE":139}
{"DT":"2014-09-17 09:55:54","SYMBOL":"AAA","PRICE":170.91,"SIZE":100}
{"DT":"2014-09-17 09:55:54","SYMBOL":"AAA","PRICE":170.91,"SIZE":100}
{"DT":"2014-09-17 09:55:55","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 09:55:57","SYMBOL":"AAA","PRICE":171.07,"SIZE":7}
{"DT":"2014-09-17 09:55:57","SYMBOL":"ETF","PRICE":23.82,"SIZE":1400}
{"DT":"2014-09-17 09:55:57","SYMBOL":"ETF","PRICE":23.82,"SIZE":8289}
{"DT":"2014-09-17 09:55:57","SYMBOL":"ETF","PRICE":23.82,"SIZE":400}
{"DT":"2014-09-17 09:55:57","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:55:57","SYMBOL":"ETF","PRICE":23.82,"SIZE":1200}
{"DT":"2014-09-17 09:55:59","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 09:55:59","SYMBOL":"BBB","PRICE":98.15,"SIZE":12}
{"DT":"2014-09-17 09:55:59","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 09:56:00","SYMBOL":"ETF","PRICE":23.83,"SIZE":16}
{"DT":"2014-09-17 09:56:00","SYMBOL":"ETF","PRICE":23.83,"SIZE":100}
{"DT":"2014-09-17 09:56:00","SYMBOL":"ETF","PRICE":23.83,"SIZE":100}
{"DT":"2014-09-17 09:56:00","SYMBOL":"AAA","PRICE":171.12,"SIZE":10}
{"DT":"2014-09-17 09:56:01","SYMBOL":"BBB","PRICE":98.165,"SIZE":100}
{"DT":"2014-09-17 09:56:01","SYMBOL":"AAA","PRICE":171.1292,"SIZE":207}
{"DT":"2014-09-17 09:56:01","SYMBOL":"ETF","PRICE":23.835,"SIZE":8}
{"DT":"2014-09-17 09:56:02","SYMBOL":"ETF","PRICE":23.835,"SIZE":22}
{"DT":"2014-09-17 09:56:02","SYMBOL":"AAA","PRICE":171.17,"SIZE":100}
{"DT":"2014-09-17 09:56:02","SYMBOL":"ETF","PRICE":23.835,"SIZE":8}
{"DT":"2014-09-17 09:56:02","SYMBOL":"BBB","PRICE":98.16,"SIZE":153}
{"DT":"2014-09-17 09:56:02","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 09:56:03","SYMBOL":"AAA","PRICE":171.1197,"SIZE":100}
{"DT":"2014-09-17 09:56:05","SYMBOL":"AAA","PRICE":171.1348,"SIZE":500}
{"DT":"2014-09-17 09:56:05","SYMBOL":"AAA","PRICE":171.17,"SIZE":100}
{"DT":"2014-09-17 09:56:08","SYMBOL":"BBB","PRICE":98.2,"SIZE":368}
{"DT":"2014-09-17 09:56:08","SYMBOL":"ETF","PRICE":23.84,"SIZE":110}
{"DT":"2014-09-17 09:56:09","SYMBOL":"BBB","PRICE":98.23,"SIZE":79}
{"DT":"2014-09-17 09:56:09","SYMBOL":"AAA","PRICE":171.2,"SIZE":100}
{"DT":"2014-09-17 09:56:10","SYMBOL":"ETF","PRICE":23.85,"SIZE":15}
{"DT":"2014-09-17 09:56:10","SYMBOL":"ETF","PRICE":23.85,"SIZE":16}
{"DT":"2014-09-17 09:56:10","SYMBOL":"ETF","PRICE":23.85,"SIZE":166}
{"DT":"2014-09-17 09:56:10","SYMBOL":"ETF","PRICE":23.85,"SIZE":21}
{"DT":"2014-09-17 09:56:10","SYMBOL":"ETF","PRICE":23.85,"SIZE":3}
{"DT":"2014-09-17 09:56:11","SYMBOL":"AAA","PRICE":171.19,"SIZE":100}
{"DT":"2014-09-17 09:56:11","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 09:56:11","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:56:11","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:56:11","SYMBOL":"BBB","PRICE":98.25,"SIZE":25}
{"DT":"2014-09-17 09:56:11","SYMBOL":"BBB","PRICE":98.25,"SIZE":75}
{"DT":"2014-09-17 09:56:12","SYMBOL":"AAA","PRICE":171.26,"SIZE":13}
{"DT":"2014-09-17 09:56:12","SYMBOL":"AAA","PRICE":171.17,"SIZE":100}
{"DT":"2014-09-17 09:56:12","SYMBOL":"AAA","PRICE":171.17,"SIZE":100}
{"DT":"2014-09-17 09:56:12","SYMBOL":"AAA","PRICE":171.17,"SIZE":100}
{"DT":"2014-09-17 09:56:13","SYMBOL":"AAA","PRICE":171.1701,"SIZE":10}
{"DT":"2014-09-17 09:56:13","SYMBOL":"ETF","PRICE":23.85,"SIZE":800}
{"DT":"2014-09-17 09:56:13","SYMBOL":"ETF","PRICE":23.855,"SIZE":8}
{"DT":"2014-09-17 09:56:13","SYMBOL":"AAA","PRICE":171.27,"SIZE":7}
{"DT":"2014-09-17 09:56:13","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 09:56:14","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 09:56:14","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 09:56:14","SYMBOL":"AAA","PRICE":171.25,"SIZE":100}
{"DT":"2014-09-17 09:56:14","SYMBOL":"AAA","PRICE":171.3225,"SIZE":50}
{"DT":"2014-09-17 09:56:15","SYMBOL":"BBB","PRICE":98.27,"SIZE":200}
{"DT":"2014-09-17 09:56:15","SYMBOL":"BBB","PRICE":98.27,"SIZE":29}
{"DT":"2014-09-17 09:56:15","SYMBOL":"BBB","PRICE":98.27,"SIZE":200}
{"DT":"2014-09-17 09:56:15","SYMBOL":"BBB","PRICE":98.28,"SIZE":40}
{"DT":"2014-09-17 09:56:16","SYMBOL":"AAA","PRICE":171.3999,"SIZE":100}
{"DT":"2014-09-17 09:56:16","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 09:56:17","SYMBOL":"ETF","PRICE":23.855,"SIZE":3}
{"DT":"2014-09-17 09:56:17","SYMBOL":"ETF","PRICE":23.855,"SIZE":24}
{"DT":"2014-09-17 09:56:17","SYMBOL":"ETF","PRICE":23.855,"SIZE":2}
{"DT":"2014-09-17 09:56:17","SYMBOL":"AAA","PRICE":171.27,"SIZE":10}
{"DT":"2014-09-17 09:56:17","SYMBOL":"BBB","PRICE":98.26,"SIZE":200}
{"DT":"2014-09-17 09:56:17","SYMBOL":"BBB","PRICE":98.26,"SIZE":8}
{"DT":"2014-09-17 09:56:18","SYMBOL":"BBB","PRICE":98.26,"SIZE":252}
{"DT":"2014-09-17 09:56:21","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 09:56:22","SYMBOL":"AAA","PRICE":171.4,"SIZE":100}
{"DT":"2014-09-17 09:56:22","SYMBOL":"AAA","PRICE":171.39,"SIZE":100}
{"DT":"2014-09-17 09:56:22","SYMBOL":"AAA","PRICE":171.38,"SIZE":3}
{"DT":"2014-09-17 09:56:22","SYMBOL":"AAA","PRICE":171.4,"SIZE":97}
{"DT":"2014-09-17 09:56:22","SYMBOL":"AAA","PRICE":171.4,"SIZE":3}
{"DT":"2014-09-17 09:56:23","SYMBOL":"BBB","PRICE":98.28,"SIZE":104}
{"DT":"2014-09-17 09:56:24","SYMBOL":"AAA","PRICE":171.3417,"SIZE":5}
{"DT":"2014-09-17 09:56:24","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 09:56:25","SYMBOL":"BBB","PRICE":98.31,"SIZE":300}
{"DT":"2014-09-17 09:56:25","SYMBOL":"ETF","PRICE":23.86,"SIZE":180}
{"DT":"2014-09-17 09:56:26","SYMBOL":"ETF","PRICE":23.855,"SIZE":200}
{"DT":"2014-09-17 09:56:27","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 09:56:27","SYMBOL":"AAA","PRICE":171.4,"SIZE":2}
{"DT":"2014-09-17 09:56:27","SYMBOL":"AAA","PRICE":171.4,"SIZE":2}
{"DT":"2014-09-17 09:56:28","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 09:56:28","SYMBOL":"AAA","PRICE":171.427,"SIZE":30}
{"DT":"2014-09-17 09:56:28","SYMBOL":"AAA","PRICE":171.413,"SIZE":25}
{"DT":"2014-09-17 09:56:28","SYMBOL":"AAA","PRICE":171.355,"SIZE":100}
{"DT":"2014-09-17 09:56:28","SYMBOL":"AAA","PRICE":171.355,"SIZE":100}
{"DT":"2014-09-17 09:56:28","SYMBOL":"AAA","PRICE":171.35,"SIZE":100}
{"DT":"2014-09-17 09:56:28","SYMBOL":"ETF","PRICE":23.86,"SIZE":72}
{"DT":"2014-09-17 09:56:28","SYMBOL":"ETF","PRICE":23.86,"SIZE":2}
{"DT":"2014-09-17 09:56:29","SYMBOL":"ETF","PRICE":23.86,"SIZE":14}
{"DT":"2014-09-17 09:56:29","SYMBOL":"BBB","PRICE":98.33,"SIZE":200}
{"DT":"2014-09-17 09:56:29","SYMBOL":"BBB","PRICE":98.31,"SIZE":305}
{"DT":"2014-09-17 09:56:30","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 09:56:30","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 09:56:30","SYMBOL":"ETF","PRICE":23.86,"SIZE":47}
{"DT":"2014-09-17 09:56:31","SYMBOL":"AAA","PRICE":171.413,"SIZE":35}
{"DT":"2014-09-17 09:56:31","SYMBOL":"ETF","PRICE":23.86,"SIZE":8}
{"DT":"2014-09-17 09:56:32","SYMBOL":"BBB","PRICE":98.32,"SIZE":253}
{"DT":"2014-09-17 09:56:32","SYMBOL":"ETF","PRICE":23.86,"SIZE":200}
{"DT":"2014-09-17 09:56:33","SYMBOL":"ETF","PRICE":23.86,"SIZE":377}
{"DT":"2014-09-17 09:56:33","SYMBOL":"BBB","PRICE":98.33,"SIZE":12}
{"DT":"2014-09-17 09:56:33","SYMBOL":"BBB","PRICE":98.33,"SIZE":5}
{"DT":"2014-09-17 09:56:33","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 09:56:34","SYMBOL":"ETF","PRICE":23.855,"SIZE":900}
{"DT":"2014-09-17 09:56:34","SYMBOL":"ETF","PRICE":23.85,"SIZE":3100}
{"DT":"2014-09-17 09:56:35","SYMBOL":"BBB","PRICE":98.32,"SIZE":300}
{"DT":"2014-09-17 09:56:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":200}
{"DT":"2014-09-17 09:56:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":577}
{"DT":"2014-09-17 09:56:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":1722}
{"DT":"2014-09-17 09:56:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":566}
{"DT":"2014-09-17 09:56:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":800}
{"DT":"2014-09-17 09:56:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":100}
{"DT":"2014-09-17 09:56:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":3300}
{"DT":"2014-09-17 09:56:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":1000}
{"DT":"2014-09-17 09:56:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":900}
{"DT":"2014-09-17 09:56:35","SYMBOL":"ETF","PRICE":23.86,"SIZE":100}
{"DT":"2014-09-17 09:56:37","SYMBOL":"BBB","PRICE":98.33,"SIZE":200}
{"DT":"2014-09-17 09:56:37","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 09:56:37","SYMBOL":"AAA","PRICE":171.4237,"SIZE":146}
{"DT":"2014-09-17 09:56:38","SYMBOL":"ETF","PRICE":23.865,"SIZE":8}
{"DT":"2014-09-17 09:56:38","SYMBOL":"BBB","PRICE":98.35,"SIZE":90}
{"DT":"2014-09-17 09:56:38","SYMBOL":"AAA","PRICE":171.4654,"SIZE":25}
{"DT":"2014-09-17 09:56:38","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 09:56:38","SYMBOL":"BBB","PRICE":98.34,"SIZE":219}
{"DT":"2014-09-17 09:56:40","SYMBOL":"AAA","PRICE":171.52,"SIZE":1}
{"DT":"2014-09-17 09:56:40","SYMBOL":"AAA","PRICE":171.4709,"SIZE":500}
{"DT":"2014-09-17 09:56:41","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 09:56:41","SYMBOL":"BBB","PRICE":98.39,"SIZE":4}
{"DT":"2014-09-17 09:56:41","SYMBOL":"BBB","PRICE":98.39,"SIZE":96}
{"DT":"2014-09-17 09:56:41","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 09:56:43","SYMBOL":"BBB","PRICE":98.39,"SIZE":300}
{"DT":"2014-09-17 09:56:44","SYMBOL":"ETF","PRICE":23.87,"SIZE":200}
{"DT":"2014-09-17 09:56:44","SYMBOL":"ETF","PRICE":23.87,"SIZE":5800}
{"DT":"2014-09-17 09:56:44","SYMBOL":"ETF","PRICE":23.87,"SIZE":900}
{"DT":"2014-09-17 09:56:44","SYMBOL":"ETF","PRICE":23.87,"SIZE":800}
{"DT":"2014-09-17 09:56:44","SYMBOL":"ETF","PRICE":23.87,"SIZE":10514}
{"DT":"2014-09-17 09:56:44","SYMBOL":"ETF","PRICE":23.87,"SIZE":100}
{"DT":"2014-09-17 09:56:44","SYMBOL":"ETF","PRICE":23.87,"SIZE":100}
{"DT":"2014-09-17 09:56:44","SYMBOL":"ETF","PRICE":23.87,"SIZE":778}
{"DT":"2014-09-17 09:56:44","SYMBOL":"BBB","PRICE":98.39,"SIZE":488}
{"DT":"2014-09-17 09:56:46","SYMBOL":"AAA","PRICE":171.5955,"SIZE":4}
{"DT":"2014-09-17 09:56:46","SYMBOL":"AAA","PRICE":171.5847,"SIZE":100}
{"DT":"2014-09-17 09:56:46","SYMBOL":"AAA","PRICE":171.58,"SIZE":100}
{"DT":"2014-09-17 09:56:46","SYMBOL":"AAA","PRICE":171.57,"SIZE":100}
{"DT":"2014-09-17 09:56:46","SYMBOL":"AAA","PRICE":171.57,"SIZE":100}
{"DT":"2014-09-17 09:56:46","SYMBOL":"AAA","PRICE":171.57,"SIZE":100}
{"DT":"2014-09-17 09:56:46","SYMBOL":"AAA","PRICE":171.57,"SIZE":175}
{"DT":"2014-09-17 09:56:46","SYMBOL":"AAA","PRICE":171.57,"SIZE":125}
{"DT":"2014-09-17 09:56:46","SYMBOL":"AAA","PRICE":171.57,"SIZE":1000}
{"DT":"2014-09-17 09:56:46","SYMBOL":"ETF","PRICE":23.88,"SIZE":210}
{"DT":"2014-09-17 09:56:47","SYMBOL":"AAA","PRICE":171.639,"SIZE":5}
{"DT":"2014-09-17 09:56:48","SYMBOL":"AAA","PRICE":171.71,"SIZE":5}
{"DT":"2014-09-17 09:56:49","SYMBOL":"AAA","PRICE":171.7405,"SIZE":50}
{"DT":"2014-09-17 09:56:49","SYMBOL":"ETF","PRICE":23.88,"SIZE":200}
{"DT":"2014-09-17 09:56:50","SYMBOL":"BBB","PRICE":98.42,"SIZE":220}
{"DT":"2014-09-17 09:56:50","SYMBOL":"BBB","PRICE":98.41,"SIZE":300}
{"DT":"2014-09-17 09:56:53","SYMBOL":"BBB","PRICE":98.4,"SIZE":100}
{"DT":"2014-09-17 09:56:53","SYMBOL":"AAA","PRICE":171.69,"SIZE":400}
{"DT":"2014-09-17 09:56:54","SYMBOL":"BBB","PRICE":98.4,"SIZE":113}
{"DT":"2014-09-17 09:56:55","SYMBOL":"AAA","PRICE":171.57,"SIZE":100}
{"DT":"2014-09-17 09:56:56","SYMBOL":"BBB","PRICE":98.41,"SIZE":100}
{"DT":"2014-09-17 09:56:56","SYMBOL":"AAA","PRICE":171.67,"SIZE":6}
{"DT":"2014-09-17 09:56:57","SYMBOL":"ETF","PRICE":23.88,"SIZE":210}
{"DT":"2014-09-17 09:56:57","SYMBOL":"BBB","PRICE":98.4,"SIZE":100}
{"DT":"2014-09-17 09:56:57","SYMBOL":"BBB","PRICE":98.4,"SIZE":100}
{"DT":"2014-09-17 09:56:58","SYMBOL":"BBB","PRICE":98.41,"SIZE":60}
{"DT":"2014-09-17 09:56:59","SYMBOL":"BBB","PRICE":98.4,"SIZE":100}
{"DT":"2014-09-17 09:56:59","SYMBOL":"BBB","PRICE":98.39,"SIZE":400}
{"DT":"2014-09-17 09:57:00","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 09:57:00","SYMBOL":"AAA","PRICE":171.74,"SIZE":12}
{"DT":"2014-09-17 09:57:00","SYMBOL":"BBB","PRICE":98.38,"SIZE":200}
{"DT":"2014-09-17 09:57:01","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 09:57:02","SYMBOL":"AAA","PRICE":171.61,"SIZE":34}
{"DT":"2014-09-17 09:57:02","SYMBOL":"AAA","PRICE":171.688,"SIZE":100}
{"DT":"2014-09-17 09:57:02","SYMBOL":"AAA","PRICE":171.675,"SIZE":200}
{"DT":"2014-09-17 09:57:03","SYMBOL":"ETF","PRICE":23.87,"SIZE":303}
{"DT":"2014-09-17 09:57:03","SYMBOL":"ETF","PRICE":23.87,"SIZE":497}
{"DT":"2014-09-17 09:57:03","SYMBOL":"ETF","PRICE":23.87,"SIZE":900}
{"DT":"2014-09-17 09:57:03","SYMBOL":"ETF","PRICE":23.87,"SIZE":300}
{"DT":"2014-09-17 09:57:03","SYMBOL":"ETF","PRICE":23.87,"SIZE":568}
{"DT":"2014-09-17 09:57:03","SYMBOL":"ETF","PRICE":23.87,"SIZE":932}
{"DT":"2014-09-17 09:57:03","SYMBOL":"ETF","PRICE":23.87,"SIZE":200}
{"DT":"2014-09-17 09:57:03","SYMBOL":"ETF","PRICE":23.87,"SIZE":300}
{"DT":"2014-09-17 09:57:03","SYMBOL":"BBB","PRICE":98.37,"SIZE":387}
{"DT":"2014-09-17 09:57:03","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 09:57:03","SYMBOL":"BBB","PRICE":98.37,"SIZE":66}
{"DT":"2014-09-17 09:57:03","SYMBOL":"BBB","PRICE":98.37,"SIZE":12}
{"DT":"2014-09-17 09:57:03","SYMBOL":"BBB","PRICE":98.37,"SIZE":13}
{"DT":"2014-09-17 09:57:04","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 09:57:04","SYMBOL":"BBB","PRICE":98.37,"SIZE":105}
{"DT":"2014-09-17 09:57:04","SYMBOL":"AAA","PRICE":171.6992,"SIZE":50}
{"DT":"2014-09-17 09:57:05","SYMBOL":"AAA","PRICE":171.77,"SIZE":100}
{"DT":"2014-09-17 09:57:06","SYMBOL":"ETF","PRICE":23.87,"SIZE":300}
{"DT":"2014-09-17 09:57:06","SYMBOL":"BBB","PRICE":98.38,"SIZE":300}
{"DT":"2014-09-17 09:57:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":32}
{"DT":"2014-09-17 09:57:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":8}
{"DT":"2014-09-17 09:57:07","SYMBOL":"ETF","PRICE":23.87,"SIZE":16}
{"DT":"2014-09-17 09:57:07","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 09:57:08","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 09:57:08","SYMBOL":"BBB","PRICE":98.37,"SIZE":99}
{"DT":"2014-09-17 09:57:08","SYMBOL":"BBB","PRICE":98.38,"SIZE":200}
{"DT":"2014-09-17 09:57:08","SYMBOL":"BBB","PRICE":98.39,"SIZE":300}
{"DT":"2014-09-17 09:57:08","SYMBOL":"BBB","PRICE":98.4,"SIZE":300}
{"DT":"2014-09-17 09:57:08","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 09:57:09","SYMBOL":"BBB","PRICE":98.38,"SIZE":200}
{"DT":"2014-09-17 09:57:09","SYMBOL":"AAA","PRICE":171.77,"SIZE":100}
{"DT":"2014-09-17 09:57:11","SYMBOL":"BBB","PRICE":98.41,"SIZE":700}
{"DT":"2014-09-17 09:57:14","SYMBOL":"BBB","PRICE":98.41,"SIZE":100}
{"DT":"2014-09-17 09:57:15","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 09:57:15","SYMBOL":"BBB","PRICE":98.39,"SIZE":153}
{"DT":"2014-09-17 09:57:15","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 09:57:16","SYMBOL":"AAA","PRICE":171.695,"SIZE":150}
{"DT":"2014-09-17 09:57:16","SYMBOL":"BBB","PRICE":98.39,"SIZE":101}
{"DT":"2014-09-17 09:57:17","SYMBOL":"AAA","PRICE":171.7101,"SIZE":50}
{"DT":"2014-09-17 09:57:17","SYMBOL":"ETF","PRICE":23.87,"SIZE":8}
{"DT":"2014-09-17 09:57:17","SYMBOL":"BBB","PRICE":98.37,"SIZE":200}
{"DT":"2014-09-17 09:57:17","SYMBOL":"ETF","PRICE":23.865,"SIZE":23}
{"DT":"2014-09-17 09:57:17","SYMBOL":"BBB","PRICE":98.36,"SIZE":500}
{"DT":"2014-09-17 09:57:17","SYMBOL":"AAA","PRICE":171.695,"SIZE":500}
{"DT":"2014-09-17 09:57:18","SYMBOL":"AAA","PRICE":171.6724,"SIZE":6}
{"DT":"2014-09-17 09:57:18","SYMBOL":"BBB","PRICE":98.36,"SIZE":100}
{"DT":"2014-09-17 09:57:18","SYMBOL":"BBB","PRICE":98.36,"SIZE":193}
{"DT":"2014-09-17 09:57:18","SYMBOL":"BBB","PRICE":98.35,"SIZE":200}
{"DT":"2014-09-17 09:57:18","SYMBOL":"ETF","PRICE":23.86,"SIZE":800}
{"DT":"2014-09-17 09:57:18","SYMBOL":"ETF","PRICE":23.86,"SIZE":900}
{"DT":"2014-09-17 09:57:18","SYMBOL":"ETF","PRICE":23.86,"SIZE":300}
{"DT":"2014-09-17 09:57:18","SYMBOL":"ETF","PRICE":23.86,"SIZE":300}
{"DT":"2014-09-17 09:57:19","SYMBOL":"BBB","PRICE":98.32,"SIZE":59}
{"DT":"2014-09-17 09:57:19","SYMBOL":"BBB","PRICE":98.33,"SIZE":491}
{"DT":"2014-09-17 09:57:19","SYMBOL":"BBB","PRICE":98.33,"SIZE":9}
{"DT":"2014-09-17 09:57:19","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 09:57:20","SYMBOL":"AAA","PRICE":171.695,"SIZE":70}
{"DT":"2014-09-17 09:57:20","SYMBOL":"AAA","PRICE":171.695,"SIZE":100}
{"DT":"2014-09-17 09:57:20","SYMBOL":"AAA","PRICE":171.66,"SIZE":101}
{"DT":"2014-09-17 09:57:20","SYMBOL":"AAA","PRICE":171.62,"SIZE":100}
{"DT":"2014-09-17 09:57:20","SYMBOL":"AAA","PRICE":171.4501,"SIZE":189}
{"DT":"2014-09-17 09:57:20","SYMBOL":"AAA","PRICE":171.6575,"SIZE":100}
{"DT":"2014-09-17 09:57:20","SYMBOL":"AAA","PRICE":171.6575,"SIZE":100}
{"DT":"2014-09-17 09:57:20","SYMBOL":"BBB","PRICE":98.32,"SIZE":300}
{"DT":"2014-09-17 09:57:20","SYMBOL":"ETF","PRICE":23.855,"SIZE":200}
{"DT":"2014-09-17 09:57:21","SYMBOL":"AAA","PRICE":171.515,"SIZE":300}
{"DT":"2014-09-17 09:57:21","SYMBOL":"AAA","PRICE":171.515,"SIZE":299}
{"DT":"2014-09-17 09:57:22","SYMBOL":"AAA","PRICE":171.4563,"SIZE":100}
{"DT":"2014-09-17 09:57:22","SYMBOL":"AAA","PRICE":171.515,"SIZE":100}
{"DT":"2014-09-17 09:57:22","SYMBOL":"AAA","PRICE":171.515,"SIZE":100}
{"DT":"2014-09-17 09:57:23","SYMBOL":"BBB","PRICE":98.32,"SIZE":434}
{"DT":"2014-09-17 09:57:23","SYMBOL":"BBB","PRICE":98.32,"SIZE":368}
{"DT":"2014-09-17 09:57:23","SYMBOL":"AAA","PRICE":171.515,"SIZE":120}
{"DT":"2014-09-17 09:57:23","SYMBOL":"BBB","PRICE":98.3,"SIZE":37}
{"DT":"2014-09-17 09:57:23","SYMBOL":"ETF","PRICE":23.85,"SIZE":900}
{"DT":"2014-09-17 09:57:23","SYMBOL":"ETF","PRICE":23.85,"SIZE":11800}
{"DT":"2014-09-17 09:57:23","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:57:23","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:57:23","SYMBOL":"ETF","PRICE":23.85,"SIZE":40}
{"DT":"2014-09-17 09:57:23","SYMBOL":"ETF","PRICE":23.85,"SIZE":29}
{"DT":"2014-09-17 09:57:24","SYMBOL":"BBB","PRICE":98.29,"SIZE":334}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.845,"SIZE":800}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.845,"SIZE":200}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.845,"SIZE":800}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":900}
{"DT":"2014-09-17 09:57:24","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":800}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":3700}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":1000}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":800}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":16700}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":8900}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":4068}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":20100}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":1500}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":2700}
{"DT":"2014-09-17 09:57:24","SYMBOL":"ETF","PRICE":23.84,"SIZE":532}
{"DT":"2014-09-17 09:57:24","SYMBOL":"AAA","PRICE":171.48,"SIZE":100}
{"DT":"2014-09-17 09:57:26","SYMBOL":"BBB","PRICE":98.28,"SIZE":4}
{"DT":"2014-09-17 09:57:26","SYMBOL":"AAA","PRICE":171.3901,"SIZE":15}
{"DT":"2014-09-17 09:57:28","SYMBOL":"AAA","PRICE":171.4665,"SIZE":23}
{"DT":"2014-09-17 09:57:30","SYMBOL":"BBB","PRICE":98.3,"SIZE":696}
{"DT":"2014-09-17 09:57:30","SYMBOL":"ETF","PRICE":23.85,"SIZE":3800}
{"DT":"2014-09-17 09:57:30","SYMBOL":"ETF","PRICE":23.85,"SIZE":1031}
{"DT":"2014-09-17 09:57:30","SYMBOL":"ETF","PRICE":23.85,"SIZE":2769}
{"DT":"2014-09-17 09:57:30","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 09:57:30","SYMBOL":"BBB","PRICE":98.34,"SIZE":200}
{"DT":"2014-09-17 09:57:31","SYMBOL":"BBB","PRICE":98.33,"SIZE":200}
{"DT":"2014-09-17 09:57:31","SYMBOL":"BBB","PRICE":98.32,"SIZE":400}
{"DT":"2014-09-17 09:57:32","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:57:33","SYMBOL":"ETF","PRICE":23.85,"SIZE":1100}
{"DT":"2014-09-17 09:57:33","SYMBOL":"ETF","PRICE":23.85,"SIZE":600}
{"DT":"2014-09-17 09:57:34","SYMBOL":"AAA","PRICE":171.52,"SIZE":200}
{"DT":"2014-09-17 09:57:34","SYMBOL":"BBB","PRICE":98.32,"SIZE":200}
{"DT":"2014-09-17 09:57:34","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:57:34","SYMBOL":"BBB","PRICE":98.3,"SIZE":10}
{"DT":"2014-09-17 09:57:34","SYMBOL":"BBB","PRICE":98.3,"SIZE":15}
{"DT":"2014-09-17 09:57:34","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 09:57:34","SYMBOL":"BBB","PRICE":98.29,"SIZE":200}
{"DT":"2014-09-17 09:57:34","SYMBOL":"AAA","PRICE":171.485,"SIZE":100}
{"DT":"2014-09-17 09:57:34","SYMBOL":"AAA","PRICE":171.485,"SIZE":100}
{"DT":"2014-09-17 09:57:34","SYMBOL":"AAA","PRICE":171.52,"SIZE":100}
{"DT":"2014-09-17 09:57:34","SYMBOL":"AAA","PRICE":171.52,"SIZE":100}
{"DT":"2014-09-17 09:57:35","SYMBOL":"AAA","PRICE":171.5,"SIZE":100}
{"DT":"2014-09-17 09:57:35","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 09:57:35","SYMBOL":"ETF","PRICE":23.85,"SIZE":1300}
{"DT":"2014-09-17 09:57:35","SYMBOL":"ETF","PRICE":23.85,"SIZE":1800}
{"DT":"2014-09-17 09:57:35","SYMBOL":"ETF","PRICE":23.85,"SIZE":1200}
{"DT":"2014-09-17 09:57:35","SYMBOL":"ETF","PRICE":23.85,"SIZE":600}
{"DT":"2014-09-17 09:57:37","SYMBOL":"AAA","PRICE":171.4771,"SIZE":1800}
{"DT":"2014-09-17 09:57:37","SYMBOL":"AAA","PRICE":171.4505,"SIZE":20}
{"DT":"2014-09-17 09:57:37","SYMBOL":"AAA","PRICE":171.49,"SIZE":400}
{"DT":"2014-09-17 09:57:38","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 09:57:38","SYMBOL":"BBB","PRICE":98.29,"SIZE":400}
{"DT":"2014-09-17 09:57:38","SYMBOL":"AAA","PRICE":171.44,"SIZE":200}
{"DT":"2014-09-17 09:57:40","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 09:57:40","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 09:57:41","SYMBOL":"BBB","PRICE":98.31,"SIZE":18}
{"DT":"2014-09-17 09:57:41","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 09:57:44","SYMBOL":"ETF","PRICE":23.85,"SIZE":300}
{"DT":"2014-09-17 09:57:45","SYMBOL":"AAA","PRICE":171.489,"SIZE":25}
{"DT":"2014-09-17 09:57:45","SYMBOL":"AAA","PRICE":171.49,"SIZE":100}
{"DT":"2014-09-17 09:57:46","SYMBOL":"ETF","PRICE":23.85,"SIZE":800}
{"DT":"2014-09-17 09:57:46","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:57:46","SYMBOL":"ETF","PRICE":23.855,"SIZE":32}
{"DT":"2014-09-17 09:57:46","SYMBOL":"AAA","PRICE":171.5487,"SIZE":2}
{"DT":"2014-09-17 09:57:48","SYMBOL":"AAA","PRICE":171.525,"SIZE":200}
{"DT":"2014-09-17 09:57:48","SYMBOL":"AAA","PRICE":171.5,"SIZE":100}
{"DT":"2014-09-17 09:57:48","SYMBOL":"AAA","PRICE":171.52,"SIZE":100}
{"DT":"2014-09-17 09:57:48","SYMBOL":"AAA","PRICE":171.52,"SIZE":100}
{"DT":"2014-09-17 09:57:48","SYMBOL":"AAA","PRICE":171.525,"SIZE":200}
{"DT":"2014-09-17 09:57:48","SYMBOL":"BBB","PRICE":98.3,"SIZE":300}
{"DT":"2014-09-17 09:57:48","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 09:57:49","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 09:57:51","SYMBOL":"BBB","PRICE":98.32,"SIZE":172}
{"DT":"2014-09-17 09:57:51","SYMBOL":"ETF","PRICE":23.85,"SIZE":5100}
{"DT":"2014-09-17 09:57:51","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:57:51","SYMBOL":"ETF","PRICE":23.85,"SIZE":13400}
{"DT":"2014-09-17 09:57:51","SYMBOL":"ETF","PRICE":23.85,"SIZE":1730}
{"DT":"2014-09-17 09:57:51","SYMBOL":"ETF","PRICE":23.85,"SIZE":3400}
{"DT":"2014-09-17 09:57:51","SYMBOL":"ETF","PRICE":23.85,"SIZE":900}
{"DT":"2014-09-17 09:57:51","SYMBOL":"ETF","PRICE":23.85,"SIZE":800}
{"DT":"2014-09-17 09:57:51","SYMBOL":"ETF","PRICE":23.85,"SIZE":400}
{"DT":"2014-09-17 09:57:51","SYMBOL":"ETF","PRICE":23.85,"SIZE":800}
{"DT":"2014-09-17 09:57:52","SYMBOL":"ETF","PRICE":23.85,"SIZE":800}
{"DT":"2014-09-17 09:57:52","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:57:54","SYMBOL":"BBB","PRICE":98.32,"SIZE":3}
{"DT":"2014-09-17 09:57:55","SYMBOL":"BBB","PRICE":98.32,"SIZE":97}
{"DT":"2014-09-17 09:57:55","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 09:57:56","SYMBOL":"ETF","PRICE":23.85,"SIZE":800}
{"DT":"2014-09-17 09:57:57","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:57:57","SYMBOL":"ETF","PRICE":23.85,"SIZE":800}
{"DT":"2014-09-17 09:57:57","SYMBOL":"ETF","PRICE":23.85,"SIZE":4600}
{"DT":"2014-09-17 09:57:57","SYMBOL":"ETF","PRICE":23.85,"SIZE":900}
{"DT":"2014-09-17 09:57:57","SYMBOL":"AAA","PRICE":171.5158,"SIZE":5}
{"DT":"2014-09-17 09:57:58","SYMBOL":"AAA","PRICE":171.52,"SIZE":15}
{"DT":"2014-09-17 09:57:59","SYMBOL":"AAA","PRICE":171.4802,"SIZE":2}
{"DT":"2014-09-17 09:58:00","SYMBOL":"BBB","PRICE":98.33,"SIZE":30}
{"DT":"2014-09-17 09:58:00","SYMBOL":"BBB","PRICE":98.33,"SIZE":70}
{"DT":"2014-09-17 09:58:00","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 09:58:00","SYMBOL":"AAA","PRICE":171.59,"SIZE":250}
{"DT":"2014-09-17 09:58:03","SYMBOL":"BBB","PRICE":98.32,"SIZE":300}
{"DT":"2014-09-17 09:58:03","SYMBOL":"AAA","PRICE":171.67,"SIZE":9}
{"DT":"2014-09-17 09:58:03","SYMBOL":"BBB","PRICE":98.33,"SIZE":124}
{"DT":"2014-09-17 09:58:03","SYMBOL":"AAA","PRICE":171.695,"SIZE":100}
{"DT":"2014-09-17 09:58:03","SYMBOL":"AAA","PRICE":171.6474,"SIZE":500}
{"DT":"2014-09-17 09:58:04","SYMBOL":"BBB","PRICE":98.35,"SIZE":83}
{"DT":"2014-09-17 09:58:06","SYMBOL":"AAA","PRICE":171.705,"SIZE":100}
{"DT":"2014-09-17 09:58:06","SYMBOL":"BBB","PRICE":98.36,"SIZE":200}
{"DT":"2014-09-17 09:58:07","SYMBOL":"BBB","PRICE":98.35,"SIZE":300}
{"DT":"2014-09-17 09:58:07","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 09:58:07","SYMBOL":"AAA","PRICE":171.66,"SIZE":100}
{"DT":"2014-09-17 09:58:07","SYMBOL":"BBB","PRICE":98.34,"SIZE":200}
{"DT":"2014-09-17 09:58:08","SYMBOL":"BBB","PRICE":98.33,"SIZE":167}
{"DT":"2014-09-17 09:58:09","SYMBOL":"ETF","PRICE":23.85,"SIZE":200}
{"DT":"2014-09-17 09:58:09","SYMBOL":"ETF","PRICE":23.85,"SIZE":100}
{"DT":"2014-09-17 09:58:09","SYMBOL":"ETF","PRICE":23.85,"SIZE":300}
{"DT":"2014-09-17 09:58:09","SYMBOL":"ETF","PRICE":23.85,"SIZE":55}
{"DT":"2014-09-17 09:58:09","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 09:58:10","SYMBOL":"ETF","PRICE":23.85,"SIZE":300}
{"DT":"2014-09-17 09:58:10","SYMBOL":"ETF","PRICE":23.85,"SIZE":200}
{"DT":"2014-09-17 09:58:12","SYMBOL":"AAA","PRICE":171.5955,"SIZE":70}
{"DT":"2014-09-17 09:58:13","SYMBOL":"BBB","PRICE":98.29,"SIZE":200}
{"DT":"2014-09-17 09:58:14","SYMBOL":"BBB","PRICE":98.31,"SIZE":140}
{"DT":"2014-09-17 09:58:14","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 09:58:16","SYMBOL":"BBB","PRICE":98.31,"SIZE":200}
{"DT":"2014-09-17 09:58:17","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 09:58:17","SYMBOL":"BBB","PRICE":98.28,"SIZE":10}
{"DT":"2014-09-17 09:58:17","SYMBOL":"ETF","PRICE":23.85,"SIZE":8}
{"DT":"2014-09-17 09:58:17","SYMBOL":"ETF","PRICE":23.85,"SIZE":3}
{"DT":"2014-09-17 09:58:19","SYMBOL":"AAA","PRICE":171.6,"SIZE":10}
{"DT":"2014-09-17 09:58:20","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 09:58:21","SYMBOL":"AAA","PRICE":171.6,"SIZE":100}
{"DT":"2014-09-17 09:58:21","SYMBOL":"AAA","PRICE":171.62,"SIZE":100}
{"DT":"2014-09-17 09:58:22","SYMBOL":"AAA","PRICE":171.6,"SIZE":18}
{"DT":"2014-09-17 09:58:22","SYMBOL":"BBB","PRICE":98.31,"SIZE":300}
{"DT":"2014-09-17 09:58:22","SYMBOL":"BBB","PRICE":98.3,"SIZE":500}
{"DT":"2014-09-17 09:58:23","SYMBOL":"BBB","PRICE":98.29,"SIZE":200}
{"DT":"2014-09-17 09:58:23","SYMBOL":"AAA","PRICE":171.67,"SIZE":20}
{"DT":"2014-09-17 09:58:24","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 09:58:24","SYMBOL":"BBB","PRICE":98.3,"SIZE":200}
{"DT":"2014-09-17 09:58:24","SYMBOL":"BBB","PRICE":98.29,"SIZE":219}
{"DT":"2014-09-17 09:58:25","SYMBOL":"BBB","PRICE":98.27,"SIZE":200}
{"DT":"2014-09-17 09:58:25","SYMBOL":"ETF","PRICE":23.84,"SIZE":300}
{"DT":"2014-09-17 09:58:25","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:58:26","SYMBOL":"BBB","PRICE":98.27,"SIZE":200}
{"DT":"2014-09-17 09:58:29","SYMBOL":"AAA","PRICE":171.526,"SIZE":80}
{"DT":"2014-09-17 09:58:29","SYMBOL":"BBB","PRICE":98.28,"SIZE":200}
{"DT":"2014-09-17 09:58:29","SYMBOL":"BBB","PRICE":98.27,"SIZE":200}
{"DT":"2014-09-17 09:58:29","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 09:58:29","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 09:58:29","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 09:58:30","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 09:58:30","SYMBOL":"ETF","PRICE":23.83,"SIZE":18400}
{"DT":"2014-09-17 09:58:30","SYMBOL":"ETF","PRICE":23.83,"SIZE":100}
{"DT":"2014-09-17 09:58:30","SYMBOL":"ETF","PRICE":23.83,"SIZE":200}
{"DT":"2014-09-17 09:58:30","SYMBOL":"BBB","PRICE":98.25,"SIZE":128}
{"DT":"2014-09-17 09:58:30","SYMBOL":"ETF","PRICE":23.83,"SIZE":3}
{"DT":"2014-09-17 09:58:31","SYMBOL":"AAA","PRICE":171.415,"SIZE":100}
{"DT":"2014-09-17 09:58:33","SYMBOL":"ETF","PRICE":23.825,"SIZE":200}
{"DT":"2014-09-17 09:58:33","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 09:58:33","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:58:34","SYMBOL":"AAA","PRICE":171.302,"SIZE":30}
{"DT":"2014-09-17 09:58:34","SYMBOL":"ETF","PRICE":23.82,"SIZE":1500}
{"DT":"2014-09-17 09:58:34","SYMBOL":"ETF","PRICE":23.82,"SIZE":1294}
{"DT":"2014-09-17 09:58:34","SYMBOL":"ETF","PRICE":23.82,"SIZE":200}
{"DT":"2014-09-17 09:58:34","SYMBOL":"ETF","PRICE":23.82,"SIZE":4256}
{"DT":"2014-09-17 09:58:34","SYMBOL":"ETF","PRICE":23.82,"SIZE":1000}
{"DT":"2014-09-17 09:58:34","SYMBOL":"BBB","PRICE":98.22,"SIZE":300}
{"DT":"2014-09-17 09:58:36","SYMBOL":"ETF","PRICE":23.83,"SIZE":5897}
{"DT":"2014-09-17 09:58:36","SYMBOL":"ETF","PRICE":23.83,"SIZE":100}
{"DT":"2014-09-17 09:58:36","SYMBOL":"BBB","PRICE":98.27,"SIZE":300}
{"DT":"2014-09-17 09:58:36","SYMBOL":"ETF","PRICE":23.83,"SIZE":2913}
{"DT":"2014-09-17 09:58:39","SYMBOL":"BBB","PRICE":98.26,"SIZE":300}
{"DT":"2014-09-17 09:58:42","SYMBOL":"BBB","PRICE":98.24,"SIZE":247}
{"DT":"2014-09-17 09:58:42","SYMBOL":"BBB","PRICE":98.25,"SIZE":160}
{"DT":"2014-09-17 09:58:42","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 09:58:42","SYMBOL":"BBB","PRICE":98.25,"SIZE":280}
{"DT":"2014-09-17 09:58:43","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 09:58:43","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 09:58:44","SYMBOL":"AAA","PRICE":171.4528,"SIZE":500}
{"DT":"2014-09-17 09:58:45","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 09:58:45","SYMBOL":"BBB","PRICE":98.27,"SIZE":400}
{"DT":"2014-09-17 09:58:45","SYMBOL":"BBB","PRICE":98.27,"SIZE":50}
{"DT":"2014-09-17 09:58:48","SYMBOL":"ETF","PRICE":23.835,"SIZE":200}
{"DT":"2014-09-17 09:58:49","SYMBOL":"BBB","PRICE":98.28,"SIZE":200}
{"DT":"2014-09-17 09:58:49","SYMBOL":"AAA","PRICE":171.5286,"SIZE":120}
{"DT":"2014-09-17 09:58:50","SYMBOL":"AAA","PRICE":171.5556,"SIZE":20}
{"DT":"2014-09-17 09:58:50","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 09:58:51","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 09:58:52","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 09:58:52","SYMBOL":"ETF","PRICE":23.84,"SIZE":211}
{"DT":"2014-09-17 09:58:52","SYMBOL":"AAA","PRICE":171.5775,"SIZE":200}
{"DT":"2014-09-17 09:58:54","SYMBOL":"ETF","PRICE":23.84,"SIZE":210}
{"DT":"2014-09-17 09:58:54","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 09:58:54","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 09:58:54","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 09:58:54","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 09:58:56","SYMBOL":"ETF","PRICE":23.84,"SIZE":10}
{"DT":"2014-09-17 09:58:56","SYMBOL":"ETF","PRICE":23.84,"SIZE":8569}
{"DT":"2014-09-17 09:58:56","SYMBOL":"ETF","PRICE":23.84,"SIZE":100}
{"DT":"2014-09-17 09:58:58","SYMBOL":"AAA","PRICE":171.5801,"SIZE":30}
{"DT":"2014-09-17 09:58:58","SYMBOL":"AAA","PRICE":171.6075,"SIZE":100}
{"DT":"2014-09-17 09:58:58","SYMBOL":"AAA","PRICE":171.59,"SIZE":100}
{"DT":"2014-09-17 09:58:58","SYMBOL":"AAA","PRICE":171.635,"SIZE":200}
{"DT":"2014-09-17 09:58:58","SYMBOL":"AAA","PRICE":171.58,"SIZE":100}
{"DT":"2014-09-17 09:58:58","SYMBOL":"AAA","PRICE":171.6075,"SIZE":100}
{"DT":"2014-09-17 09:58:58","SYMBOL":"AAA","PRICE":171.6075,"SIZE":100}
{"DT":"2014-09-17 09:58:59","SYMBOL":"BBB","PRICE":98.32,"SIZE":300}
{"DT":"2014-09-17 09:59:00","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 09:59:00","SYMBOL":"AAA","PRICE":171.59,"SIZE":100}
{"DT":"2014-09-17 09:59:03","SYMBOL":"AAA","PRICE":171.6399,"SIZE":25}
{"DT":"2014-09-17 09:59:04","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 09:59:04","SYMBOL":"ETF","PRICE":23.84,"SIZE":800}
{"DT":"2014-09-17 09:59:04","SYMBOL":"ETF","PRICE":23.84,"SIZE":1000}
{"DT":"2014-09-17 09:59:04","SYMBOL":"ETF","PRICE":23.84,"SIZE":1100}
{"DT":"2014-09-17 09:59:04","SYMBOL":"ETF","PRICE":23.84,"SIZE":1376}
{"DT":"2014-09-17 09:59:04","SYMBOL":"ETF","PRICE":23.84,"SIZE":2800}
{"DT":"2014-09-17 09:59:04","SYMBOL":"ETF","PRICE":23.84,"SIZE":1200}
{"DT":"2014-09-17 09:59:04","SYMBOL":"ETF","PRICE":23.84,"SIZE":1400}
{"DT":"2014-09-17 09:59:04","SYMBOL":"ETF","PRICE":23.84,"SIZE":200}
{"DT":"2014-09-17 09:59:04","SYMBOL":"ETF","PRICE":23.84,"SIZE":200}
{"DT":"2014-09-17 09:59:05","SYMBOL":"AAA","PRICE":171.58,"SIZE":100}
{"DT":"2014-09-17 09:59:06","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 09:59:06","SYMBOL":"BBB","PRICE":98.26,"SIZE":198}
{"DT":"2014-09-17 09:59:07","SYMBOL":"BBB","PRICE":98.25,"SIZE":478}
{"DT":"2014-09-17 09:59:07","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:59:07","SYMBOL":"ETF","PRICE":23.83,"SIZE":400}
{"DT":"2014-09-17 09:59:07","SYMBOL":"ETF","PRICE":23.83,"SIZE":100}
{"DT":"2014-09-17 09:59:07","SYMBOL":"AAA","PRICE":171.5,"SIZE":100}
{"DT":"2014-09-17 09:59:07","SYMBOL":"AAA","PRICE":171.51,"SIZE":100}
{"DT":"2014-09-17 09:59:10","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:59:12","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 09:59:12","SYMBOL":"BBB","PRICE":98.22,"SIZE":9}
{"DT":"2014-09-17 09:59:12","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 09:59:18","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 09:59:19","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 09:59:19","SYMBOL":"ETF","PRICE":23.83,"SIZE":6}
{"DT":"2014-09-17 09:59:20","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 09:59:20","SYMBOL":"AAA","PRICE":171.5499,"SIZE":2}
{"DT":"2014-09-17 09:59:21","SYMBOL":"BBB","PRICE":98.24,"SIZE":200}
{"DT":"2014-09-17 09:59:21","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 09:59:22","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:59:27","SYMBOL":"BBB","PRICE":98.24,"SIZE":300}
{"DT":"2014-09-17 09:59:27","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 09:59:28","SYMBOL":"AAA","PRICE":171.4113,"SIZE":200}
{"DT":"2014-09-17 09:59:28","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 09:59:28","SYMBOL":"ETF","PRICE":23.825,"SIZE":1200}
{"DT":"2014-09-17 09:59:28","SYMBOL":"ETF","PRICE":23.825,"SIZE":300}
{"DT":"2014-09-17 09:59:28","SYMBOL":"BBB","PRICE":98.23,"SIZE":120}
{"DT":"2014-09-17 09:59:28","SYMBOL":"BBB","PRICE":98.22,"SIZE":200}
{"DT":"2014-09-17 09:59:28","SYMBOL":"BBB","PRICE":98.23,"SIZE":300}
{"DT":"2014-09-17 09:59:28","SYMBOL":"BBB","PRICE":98.23,"SIZE":140}
{"DT":"2014-09-17 09:59:28","SYMBOL":"BBB","PRICE":98.22,"SIZE":185}
{"DT":"2014-09-17 09:59:28","SYMBOL":"ETF","PRICE":23.82,"SIZE":1800}
{"DT":"2014-09-17 09:59:28","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 09:59:28","SYMBOL":"BBB","PRICE":98.22,"SIZE":600}
{"DT":"2014-09-17 09:59:28","SYMBOL":"ETF","PRICE":23.82,"SIZE":1900}
{"DT":"2014-09-17 09:59:28","SYMBOL":"ETF","PRICE":23.82,"SIZE":800}
{"DT":"2014-09-17 09:59:28","SYMBOL":"ETF","PRICE":23.82,"SIZE":200}
{"DT":"2014-09-17 09:59:28","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 09:59:28","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 09:59:28","SYMBOL":"ETF","PRICE":23.82,"SIZE":200}
{"DT":"2014-09-17 09:59:28","SYMBOL":"AAA","PRICE":171.38,"SIZE":100}
{"DT":"2014-09-17 09:59:28","SYMBOL":"AAA","PRICE":171.42,"SIZE":200}
{"DT":"2014-09-17 09:59:28","SYMBOL":"ETF","PRICE":23.82,"SIZE":16}
{"DT":"2014-09-17 09:59:29","SYMBOL":"ETF","PRICE":23.82,"SIZE":2}
{"DT":"2014-09-17 09:59:29","SYMBOL":"ETF","PRICE":23.82,"SIZE":21}
{"DT":"2014-09-17 09:59:29","SYMBOL":"ETF","PRICE":23.82,"SIZE":3}
{"DT":"2014-09-17 09:59:29","SYMBOL":"AAA","PRICE":171.14,"SIZE":25}
{"DT":"2014-09-17 09:59:29","SYMBOL":"AAA","PRICE":171.215,"SIZE":100}
{"DT":"2014-09-17 09:59:29","SYMBOL":"AAA","PRICE":171.095,"SIZE":100}
{"DT":"2014-09-17 09:59:30","SYMBOL":"BBB","PRICE":98.22,"SIZE":36}
{"DT":"2014-09-17 09:59:30","SYMBOL":"ETF","PRICE":23.81,"SIZE":4900}
{"DT":"2014-09-17 09:59:30","SYMBOL":"ETF","PRICE":23.81,"SIZE":3359}
{"DT":"2014-09-17 09:59:30","SYMBOL":"AAA","PRICE":171.19,"SIZE":50}
{"DT":"2014-09-17 09:59:30","SYMBOL":"BBB","PRICE":98.22,"SIZE":139}
{"DT":"2014-09-17 09:59:30","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 09:59:31","SYMBOL":"AAA","PRICE":171.1692,"SIZE":27}
{"DT":"2014-09-17 09:59:31","SYMBOL":"AAA","PRICE":171.19,"SIZE":200}
{"DT":"2014-09-17 09:59:31","SYMBOL":"AAA","PRICE":171.19,"SIZE":200}
{"DT":"2014-09-17 09:59:32","SYMBOL":"AAA","PRICE":171.19,"SIZE":200}
{"DT":"2014-09-17 09:59:33","SYMBOL":"AAA","PRICE":171.1958,"SIZE":25}
{"DT":"2014-09-17 09:59:35","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 09:59:38","SYMBOL":"AAA","PRICE":171.2481,"SIZE":8}
{"DT":"2014-09-17 09:59:39","SYMBOL":"AAA","PRICE":171.2488,"SIZE":50}
{"DT":"2014-09-17 09:59:39","SYMBOL":"BBB","PRICE":98.19,"SIZE":200}
{"DT":"2014-09-17 09:59:39","SYMBOL":"BBB","PRICE":98.2,"SIZE":192}
{"DT":"2014-09-17 09:59:40","SYMBOL":"BBB","PRICE":98.22,"SIZE":400}
{"DT":"2014-09-17 09:59:40","SYMBOL":"AAA","PRICE":171.245,"SIZE":100}
{"DT":"2014-09-17 09:59:40","SYMBOL":"AAA","PRICE":171.25,"SIZE":100}
{"DT":"2014-09-17 09:59:40","SYMBOL":"AAA","PRICE":171.25,"SIZE":3}
{"DT":"2014-09-17 09:59:42","SYMBOL":"BBB","PRICE":98.2,"SIZE":200}
{"DT":"2014-09-17 09:59:42","SYMBOL":"AAA","PRICE":171.1911,"SIZE":30}
{"DT":"2014-09-17 09:59:42","SYMBOL":"BBB","PRICE":98.229,"SIZE":150}
{"DT":"2014-09-17 09:59:42","SYMBOL":"AAA","PRICE":171.154,"SIZE":100}
{"DT":"2014-09-17 09:59:43","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 09:59:46","SYMBOL":"AAA","PRICE":171.19,"SIZE":100}
{"DT":"2014-09-17 09:59:46","SYMBOL":"AAA","PRICE":171.19,"SIZE":100}
{"DT":"2014-09-17 09:59:48","SYMBOL":"AAA","PRICE":171.25,"SIZE":10}
{"DT":"2014-09-17 09:59:48","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 09:59:48","SYMBOL":"AAA","PRICE":171.3,"SIZE":100}
{"DT":"2014-09-17 09:59:52","SYMBOL":"AAA","PRICE":171.425,"SIZE":100}
{"DT":"2014-09-17 09:59:56","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.17,"SIZE":199}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.17,"SIZE":199}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.81,"SIZE":700}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.81,"SIZE":400}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.81,"SIZE":600}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.8,"SIZE":300}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.11,"SIZE":300}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.1,"SIZE":200}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.79,"SIZE":13900}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.79,"SIZE":400}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":9085}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":1500}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":1000}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":1500}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":2300}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":400}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":1200}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":1200}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":400}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":11}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":98,"SIZE":107}
{"DT":"2014-09-17 10:00:00","SYMBOL":"AAA","PRICE":171.37,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":4500}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":2000}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":97.995,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 10:00:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 10:00:01","SYMBOL":"BBB","PRICE":97.92,"SIZE":300}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":13400}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":125}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":125}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":54}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":55}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":125}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":125}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":125}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":125}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":125}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":110}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":125}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":124}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":110}
{"DT":"2014-09-17 10:00:01","SYMBOL":"ETF","PRICE":23.745,"SIZE":98}
{"DT":"2014-09-17 10:00:01","SYMBOL":"BBB","PRICE":97.92,"SIZE":5}
{"DT":"2014-09-17 10:00:01","SYMBOL":"BBB","PRICE":97.92,"SIZE":95}
{"DT":"2014-09-17 10:00:02","SYMBOL":"AAA","PRICE":170.9,"SIZE":100}
{"DT":"2014-09-17 10:00:03","SYMBOL":"BBB","PRICE":97.885,"SIZE":100}
{"DT":"2014-09-17 10:00:03","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 10:00:03","SYMBOL":"ETF","PRICE":23.74,"SIZE":1000}
{"DT":"2014-09-17 10:00:03","SYMBOL":"ETF","PRICE":23.74,"SIZE":6784}
{"DT":"2014-09-17 10:00:03","SYMBOL":"ETF","PRICE":23.74,"SIZE":1574}
{"DT":"2014-09-17 10:00:03","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 10:00:03","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 10:00:04","SYMBOL":"AAA","PRICE":170.9,"SIZE":100}
{"DT":"2014-09-17 10:00:04","SYMBOL":"ETF","PRICE":23.74,"SIZE":15}
{"DT":"2014-09-17 10:00:05","SYMBOL":"BBB","PRICE":97.91,"SIZE":10}
{"DT":"2014-09-17 10:00:05","SYMBOL":"BBB","PRICE":97.9,"SIZE":90}
{"DT":"2014-09-17 10:00:05","SYMBOL":"BBB","PRICE":97.88,"SIZE":510}
{"DT":"2014-09-17 10:00:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":271}
{"DT":"2014-09-17 10:00:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":271}
{"DT":"2014-09-17 10:00:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":23027}
{"DT":"2014-09-17 10:00:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":600}
{"DT":"2014-09-17 10:00:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 10:00:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":1500}
{"DT":"2014-09-17 10:00:09","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 10:00:09","SYMBOL":"AAA","PRICE":170.85,"SIZE":100}
{"DT":"2014-09-17 10:00:10","SYMBOL":"ETF","PRICE":23.75,"SIZE":187}
{"DT":"2014-09-17 10:00:10","SYMBOL":"ETF","PRICE":23.75,"SIZE":225}
{"DT":"2014-09-17 10:00:10","SYMBOL":"ETF","PRICE":23.75,"SIZE":225}
{"DT":"2014-09-17 10:00:10","SYMBOL":"ETF","PRICE":23.75,"SIZE":178}
{"DT":"2014-09-17 10:00:10","SYMBOL":"ETF","PRICE":23.75,"SIZE":113}
{"DT":"2014-09-17 10:00:10","SYMBOL":"ETF","PRICE":23.75,"SIZE":113}
{"DT":"2014-09-17 10:00:10","SYMBOL":"ETF","PRICE":23.75,"SIZE":108}
{"DT":"2014-09-17 10:00:10","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 10:00:10","SYMBOL":"ETF","PRICE":23.75,"SIZE":600}
{"DT":"2014-09-17 10:00:10","SYMBOL":"ETF","PRICE":23.75,"SIZE":400}
{"DT":"2014-09-17 10:00:10","SYMBOL":"AAA","PRICE":170.99,"SIZE":100}
{"DT":"2014-09-17 10:00:10","SYMBOL":"AAA","PRICE":170.99,"SIZE":90}
{"DT":"2014-09-17 10:00:10","SYMBOL":"AAA","PRICE":170.99,"SIZE":10}
{"DT":"2014-09-17 10:00:10","SYMBOL":"AAA","PRICE":170.99,"SIZE":100}
{"DT":"2014-09-17 10:00:10","SYMBOL":"AAA","PRICE":170.865,"SIZE":100}
{"DT":"2014-09-17 10:00:10","SYMBOL":"AAA","PRICE":170.855,"SIZE":100}
{"DT":"2014-09-17 10:00:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 10:00:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":400}
{"DT":"2014-09-17 10:00:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 10:00:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":2356}
{"DT":"2014-09-17 10:00:12","SYMBOL":"AAA","PRICE":170.75,"SIZE":1}
{"DT":"2014-09-17 10:00:12","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 10:00:12","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 10:00:12","SYMBOL":"ETF","PRICE":23.75,"SIZE":1200}
{"DT":"2014-09-17 10:00:12","SYMBOL":"ETF","PRICE":23.75,"SIZE":1200}
{"DT":"2014-09-17 10:00:12","SYMBOL":"ETF","PRICE":23.75,"SIZE":1200}
{"DT":"2014-09-17 10:00:12","SYMBOL":"ETF","PRICE":23.75,"SIZE":1200}
{"DT":"2014-09-17 10:00:13","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 10:00:13","SYMBOL":"ETF","PRICE":23.755,"SIZE":200}
{"DT":"2014-09-17 10:00:13","SYMBOL":"ETF","PRICE":23.75,"SIZE":3000}
{"DT":"2014-09-17 10:00:13","SYMBOL":"ETF","PRICE":23.75,"SIZE":1500}
{"DT":"2014-09-17 10:00:13","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 10:00:13","SYMBOL":"ETF","PRICE":23.75,"SIZE":1200}
{"DT":"2014-09-17 10:00:13","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 10:00:14","SYMBOL":"AAA","PRICE":170.805,"SIZE":100}
{"DT":"2014-09-17 10:00:14","SYMBOL":"AAA","PRICE":170.805,"SIZE":100}
{"DT":"2014-09-17 10:00:14","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 10:00:14","SYMBOL":"ETF","PRICE":23.75,"SIZE":1500}
{"DT":"2014-09-17 10:00:15","SYMBOL":"ETF","PRICE":23.76,"SIZE":1469}
{"DT":"2014-09-17 10:00:15","SYMBOL":"ETF","PRICE":23.76,"SIZE":800}
{"DT":"2014-09-17 10:00:15","SYMBOL":"BBB","PRICE":98.03,"SIZE":10}
{"DT":"2014-09-17 10:00:15","SYMBOL":"BBB","PRICE":98.03,"SIZE":10}
{"DT":"2014-09-17 10:00:15","SYMBOL":"AAA","PRICE":171.09,"SIZE":27}
{"DT":"2014-09-17 10:00:15","SYMBOL":"BBB","PRICE":98.03,"SIZE":10}
{"DT":"2014-09-17 10:00:15","SYMBOL":"BBB","PRICE":98.035,"SIZE":31}
{"DT":"2014-09-17 10:00:15","SYMBOL":"ETF","PRICE":23.77,"SIZE":82}
{"DT":"2014-09-17 10:00:16","SYMBOL":"AAA","PRICE":171.0641,"SIZE":500}
{"DT":"2014-09-17 10:00:16","SYMBOL":"ETF","PRICE":23.76,"SIZE":400}
{"DT":"2014-09-17 10:00:16","SYMBOL":"ETF","PRICE":23.76,"SIZE":12800}
{"DT":"2014-09-17 10:00:16","SYMBOL":"ETF","PRICE":23.76,"SIZE":615}
{"DT":"2014-09-17 10:00:16","SYMBOL":"ETF","PRICE":23.76,"SIZE":400}
{"DT":"2014-09-17 10:00:16","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 10:00:16","SYMBOL":"ETF","PRICE":23.76,"SIZE":400}
{"DT":"2014-09-17 10:00:16","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 10:00:16","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 10:00:16","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 10:00:16","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 10:00:17","SYMBOL":"ETF","PRICE":23.75,"SIZE":4200}
{"DT":"2014-09-17 10:00:17","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 10:00:17","SYMBOL":"ETF","PRICE":23.75,"SIZE":77}
{"DT":"2014-09-17 10:00:18","SYMBOL":"BBB","PRICE":97.94,"SIZE":185}
{"DT":"2014-09-17 10:00:19","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 10:00:21","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 10:00:24","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 10:00:24","SYMBOL":"BBB","PRICE":97.88,"SIZE":400}
{"DT":"2014-09-17 10:00:24","SYMBOL":"BBB","PRICE":97.88,"SIZE":280}
{"DT":"2014-09-17 10:00:24","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 10:00:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":13400}
{"DT":"2014-09-17 10:00:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 10:00:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":500}
{"DT":"2014-09-17 10:00:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 10:00:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":300}
{"DT":"2014-09-17 10:00:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 10:00:25","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 10:00:25","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 10:00:26","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 10:00:26","SYMBOL":"ETF","PRICE":23.73,"SIZE":2000}
{"DT":"2014-09-17 10:00:26","SYMBOL":"ETF","PRICE":23.73,"SIZE":1400}
{"DT":"2014-09-17 10:00:28","SYMBOL":"AAA","PRICE":170.5401,"SIZE":65}
{"DT":"2014-09-17 10:00:28","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:00:28","SYMBOL":"AAA","PRICE":170.545,"SIZE":100}
{"DT":"2014-09-17 10:00:28","SYMBOL":"AAA","PRICE":170.55,"SIZE":100}
{"DT":"2014-09-17 10:00:28","SYMBOL":"AAA","PRICE":170.545,"SIZE":100}
{"DT":"2014-09-17 10:00:29","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 10:00:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":1354}
{"DT":"2014-09-17 10:00:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 10:00:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 10:00:30","SYMBOL":"AAA","PRICE":170.6412,"SIZE":50}
{"DT":"2014-09-17 10:00:31","SYMBOL":"AAA","PRICE":170.7424,"SIZE":189}
{"DT":"2014-09-17 10:00:32","SYMBOL":"BBB","PRICE":97.84,"SIZE":300}
{"DT":"2014-09-17 10:00:37","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 10:00:41","SYMBOL":"BBB","PRICE":97.81,"SIZE":400}
{"DT":"2014-09-17 10:00:41","SYMBOL":"BBB","PRICE":97.81,"SIZE":300}
{"DT":"2014-09-17 10:00:41","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 10:00:41","SYMBOL":"ETF","PRICE":23.73,"SIZE":8536}
{"DT":"2014-09-17 10:00:41","SYMBOL":"ETF","PRICE":23.73,"SIZE":5100}
{"DT":"2014-09-17 10:00:41","SYMBOL":"ETF","PRICE":23.73,"SIZE":1464}
{"DT":"2014-09-17 10:00:41","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 10:00:41","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 10:00:41","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 10:00:41","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 10:00:41","SYMBOL":"AAA","PRICE":170.81,"SIZE":100}
{"DT":"2014-09-17 10:00:42","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:00:42","SYMBOL":"ETF","PRICE":23.73,"SIZE":71}
{"DT":"2014-09-17 10:00:42","SYMBOL":"ETF","PRICE":23.73,"SIZE":3}
{"DT":"2014-09-17 10:00:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":5500}
{"DT":"2014-09-17 10:00:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":8030}
{"DT":"2014-09-17 10:00:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":2100}
{"DT":"2014-09-17 10:00:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":2100}
{"DT":"2014-09-17 10:00:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":500}
{"DT":"2014-09-17 10:00:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 10:00:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 10:00:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:00:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:00:47","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 10:00:47","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 10:00:47","SYMBOL":"ETF","PRICE":23.71,"SIZE":4000}
{"DT":"2014-09-17 10:00:47","SYMBOL":"ETF","PRICE":23.71,"SIZE":5700}
{"DT":"2014-09-17 10:00:47","SYMBOL":"ETF","PRICE":23.71,"SIZE":2100}
{"DT":"2014-09-17 10:00:47","SYMBOL":"ETF","PRICE":23.71,"SIZE":2100}
{"DT":"2014-09-17 10:00:47","SYMBOL":"ETF","PRICE":23.71,"SIZE":12400}
{"DT":"2014-09-17 10:00:47","SYMBOL":"ETF","PRICE":23.71,"SIZE":12800}
{"DT":"2014-09-17 10:00:47","SYMBOL":"ETF","PRICE":23.71,"SIZE":6200}
{"DT":"2014-09-17 10:00:47","SYMBOL":"ETF","PRICE":23.715,"SIZE":29}
{"DT":"2014-09-17 10:00:49","SYMBOL":"ETF","PRICE":23.72,"SIZE":2000}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":2821}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":4316}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":1300}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":1400}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":3923}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":2700}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":831}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":2640}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":1800}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":306}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":1500}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:00:50","SYMBOL":"ETF","PRICE":23.725,"SIZE":16}
{"DT":"2014-09-17 10:00:50","SYMBOL":"AAA","PRICE":170.5863,"SIZE":500}
{"DT":"2014-09-17 10:00:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":727}
{"DT":"2014-09-17 10:00:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":573}
{"DT":"2014-09-17 10:00:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":1536}
{"DT":"2014-09-17 10:00:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:00:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":500}
{"DT":"2014-09-17 10:00:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 10:00:53","SYMBOL":"AAA","PRICE":170.6587,"SIZE":20}
{"DT":"2014-09-17 10:00:54","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 10:00:54","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 10:00:54","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 10:00:54","SYMBOL":"AAA","PRICE":170.57,"SIZE":100}
{"DT":"2014-09-17 10:00:55","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 10:00:56","SYMBOL":"BBB","PRICE":97.73,"SIZE":232}
{"DT":"2014-09-17 10:00:57","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 10:00:58","SYMBOL":"ETF","PRICE":23.72,"SIZE":1500}
{"DT":"2014-09-17 10:00:58","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:01:00","SYMBOL":"ETF","PRICE":23.73,"SIZE":301}
{"DT":"2014-09-17 10:01:00","SYMBOL":"ETF","PRICE":23.73,"SIZE":1199}
{"DT":"2014-09-17 10:01:01","SYMBOL":"AAA","PRICE":170.715,"SIZE":100}
{"DT":"2014-09-17 10:01:01","SYMBOL":"ETF","PRICE":23.74,"SIZE":111}
{"DT":"2014-09-17 10:01:01","SYMBOL":"AAA","PRICE":170.6972,"SIZE":35}
{"DT":"2014-09-17 10:01:01","SYMBOL":"ETF","PRICE":23.74,"SIZE":5}
{"DT":"2014-09-17 10:01:02","SYMBOL":"AAA","PRICE":170.63,"SIZE":400}
{"DT":"2014-09-17 10:01:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":1400}
{"DT":"2014-09-17 10:01:07","SYMBOL":"AAA","PRICE":170.813,"SIZE":200}
{"DT":"2014-09-17 10:01:07","SYMBOL":"AAA","PRICE":170.8143,"SIZE":10}
{"DT":"2014-09-17 10:01:08","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 10:01:08","SYMBOL":"ETF","PRICE":23.75,"SIZE":1600}
{"DT":"2014-09-17 10:01:08","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 10:01:10","SYMBOL":"AAA","PRICE":170.72,"SIZE":161}
{"DT":"2014-09-17 10:01:11","SYMBOL":"ETF","PRICE":23.76,"SIZE":16}
{"DT":"2014-09-17 10:01:11","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 10:01:11","SYMBOL":"BBB","PRICE":97.91,"SIZE":83}
{"DT":"2014-09-17 10:01:11","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 10:01:12","SYMBOL":"AAA","PRICE":170.84,"SIZE":100}
{"DT":"2014-09-17 10:01:13","SYMBOL":"ETF","PRICE":23.76,"SIZE":2084}
{"DT":"2014-09-17 10:01:13","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 10:01:13","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 10:01:15","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 10:01:15","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 10:01:16","SYMBOL":"AAA","PRICE":170.82,"SIZE":100}
{"DT":"2014-09-17 10:01:16","SYMBOL":"AAA","PRICE":170.82,"SIZE":100}
{"DT":"2014-09-17 10:01:17","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 10:01:17","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 10:01:17","SYMBOL":"BBB","PRICE":97.93,"SIZE":300}
{"DT":"2014-09-17 10:01:18","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 10:01:20","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 10:01:21","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 10:01:22","SYMBOL":"BBB","PRICE":97.93,"SIZE":300}
{"DT":"2014-09-17 10:01:22","SYMBOL":"ETF","PRICE":23.77,"SIZE":4000}
{"DT":"2014-09-17 10:01:22","SYMBOL":"BBB","PRICE":97.94,"SIZE":300}
{"DT":"2014-09-17 10:01:22","SYMBOL":"ETF","PRICE":23.77,"SIZE":12800}
{"DT":"2014-09-17 10:01:22","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 10:01:22","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 10:01:22","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 10:01:22","SYMBOL":"BBB","PRICE":97.96,"SIZE":300}
{"DT":"2014-09-17 10:01:22","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 10:01:22","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 10:01:22","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 10:01:22","SYMBOL":"BBB","PRICE":97.97,"SIZE":39}
{"DT":"2014-09-17 10:01:22","SYMBOL":"BBB","PRICE":97.97,"SIZE":60}
{"DT":"2014-09-17 10:01:22","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 10:01:22","SYMBOL":"ETF","PRICE":23.78,"SIZE":16}
{"DT":"2014-09-17 10:01:23","SYMBOL":"BBB","PRICE":97.94,"SIZE":214}
{"DT":"2014-09-17 10:01:24","SYMBOL":"ETF","PRICE":23.775,"SIZE":800}
{"DT":"2014-09-17 10:01:24","SYMBOL":"ETF","PRICE":23.775,"SIZE":800}
{"DT":"2014-09-17 10:01:24","SYMBOL":"ETF","PRICE":23.775,"SIZE":200}
{"DT":"2014-09-17 10:01:24","SYMBOL":"ETF","PRICE":23.775,"SIZE":800}
{"DT":"2014-09-17 10:01:24","SYMBOL":"ETF","PRICE":23.775,"SIZE":800}
{"DT":"2014-09-17 10:01:24","SYMBOL":"ETF","PRICE":23.775,"SIZE":200}
{"DT":"2014-09-17 10:01:24","SYMBOL":"ETF","PRICE":23.78,"SIZE":2500}
{"DT":"2014-09-17 10:01:24","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 10:01:24","SYMBOL":"AAA","PRICE":170.84,"SIZE":100}
{"DT":"2014-09-17 10:01:25","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 10:01:25","SYMBOL":"BBB","PRICE":97.88,"SIZE":400}
{"DT":"2014-09-17 10:01:26","SYMBOL":"ETF","PRICE":23.77,"SIZE":72}
{"DT":"2014-09-17 10:01:26","SYMBOL":"ETF","PRICE":23.77,"SIZE":2}
{"DT":"2014-09-17 10:01:27","SYMBOL":"ETF","PRICE":23.765,"SIZE":200}
{"DT":"2014-09-17 10:01:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":7300}
{"DT":"2014-09-17 10:01:27","SYMBOL":"BBB","PRICE":97.87,"SIZE":23}
{"DT":"2014-09-17 10:01:27","SYMBOL":"BBB","PRICE":97.85,"SIZE":68}
{"DT":"2014-09-17 10:01:27","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 10:01:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 10:01:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":21400}
{"DT":"2014-09-17 10:01:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 10:01:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 10:01:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 10:01:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 10:01:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 10:01:27","SYMBOL":"BBB","PRICE":97.83,"SIZE":364}
{"DT":"2014-09-17 10:01:28","SYMBOL":"ETF","PRICE":23.76,"SIZE":53}
{"DT":"2014-09-17 10:01:28","SYMBOL":"ETF","PRICE":23.76,"SIZE":3}
{"DT":"2014-09-17 10:01:28","SYMBOL":"AAA","PRICE":170.78,"SIZE":5}
{"DT":"2014-09-17 10:01:30","SYMBOL":"BBB","PRICE":97.86,"SIZE":171}
{"DT":"2014-09-17 10:01:30","SYMBOL":"ETF","PRICE":23.76,"SIZE":1300}
{"DT":"2014-09-17 10:01:31","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 10:01:31","SYMBOL":"BBB","PRICE":97.89,"SIZE":40}
{"DT":"2014-09-17 10:01:32","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 10:01:32","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 10:01:32","SYMBOL":"ETF","PRICE":23.76,"SIZE":2000}
{"DT":"2014-09-17 10:01:32","SYMBOL":"BBB","PRICE":97.86,"SIZE":198}
{"DT":"2014-09-17 10:01:36","SYMBOL":"AAA","PRICE":170.6301,"SIZE":2}
{"DT":"2014-09-17 10:01:36","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 10:01:37","SYMBOL":"BBB","PRICE":97.84,"SIZE":52}
{"DT":"2014-09-17 10:01:38","SYMBOL":"AAA","PRICE":170.645,"SIZE":100}
{"DT":"2014-09-17 10:01:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 10:01:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 10:01:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 10:01:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 10:01:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 10:01:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":55}
{"DT":"2014-09-17 10:01:40","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 10:01:40","SYMBOL":"ETF","PRICE":23.75,"SIZE":16}
{"DT":"2014-09-17 10:01:41","SYMBOL":"AAA","PRICE":170.5402,"SIZE":4}
{"DT":"2014-09-17 10:01:43","SYMBOL":"AAA","PRICE":170.5319,"SIZE":16}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.86,"SIZE":494}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.87,"SIZE":400}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.88,"SIZE":38}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.89,"SIZE":24}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 10:01:44","SYMBOL":"AAA","PRICE":170.5428,"SIZE":1}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.9,"SIZE":29}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.91,"SIZE":167}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.89,"SIZE":104}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.89,"SIZE":150}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.88,"SIZE":55}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.88,"SIZE":90}
{"DT":"2014-09-17 10:01:44","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 10:01:45","SYMBOL":"AAA","PRICE":170.5719,"SIZE":50}
{"DT":"2014-09-17 10:01:46","SYMBOL":"AAA","PRICE":170.53,"SIZE":100}
{"DT":"2014-09-17 10:01:46","SYMBOL":"BBB","PRICE":97.85,"SIZE":52}
{"DT":"2014-09-17 10:01:47","SYMBOL":"AAA","PRICE":170.629,"SIZE":1}
{"DT":"2014-09-17 10:01:47","SYMBOL":"AAA","PRICE":170.53,"SIZE":100}
{"DT":"2014-09-17 10:01:47","SYMBOL":"AAA","PRICE":170.535,"SIZE":100}
{"DT":"2014-09-17 10:01:48","SYMBOL":"BBB","PRICE":97.84,"SIZE":296}
{"DT":"2014-09-17 10:01:48","SYMBOL":"BBB","PRICE":97.84,"SIZE":4}
{"DT":"2014-09-17 10:01:49","SYMBOL":"AAA","PRICE":170.56,"SIZE":100}
{"DT":"2014-09-17 10:01:50","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 10:01:51","SYMBOL":"BBB","PRICE":97.8,"SIZE":7}
{"DT":"2014-09-17 10:01:51","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 10:01:52","SYMBOL":"AAA","PRICE":170.522,"SIZE":5}
{"DT":"2014-09-17 10:01:52","SYMBOL":"BBB","PRICE":97.82,"SIZE":800}
{"DT":"2014-09-17 10:01:52","SYMBOL":"AAA","PRICE":170.53,"SIZE":30}
{"DT":"2014-09-17 10:01:52","SYMBOL":"ETF","PRICE":23.75,"SIZE":4375}
{"DT":"2014-09-17 10:01:53","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 10:01:53","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 10:01:54","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 10:01:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 10:01:56","SYMBOL":"AAA","PRICE":170.53,"SIZE":1}
{"DT":"2014-09-17 10:01:57","SYMBOL":"AAA","PRICE":170.3419,"SIZE":100}
{"DT":"2014-09-17 10:01:57","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:01:57","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 10:01:59","SYMBOL":"BBB","PRICE":97.8,"SIZE":394}
{"DT":"2014-09-17 10:01:59","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 10:01:59","SYMBOL":"ETF","PRICE":23.75,"SIZE":32}
{"DT":"2014-09-17 10:01:59","SYMBOL":"AAA","PRICE":170.4604,"SIZE":46}
{"DT":"2014-09-17 10:02:00","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:02:00","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:02:00","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:02:00","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:02:00","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:02:00","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:02:00","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:02:00","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:02:01","SYMBOL":"AAA","PRICE":170.26,"SIZE":30}
{"DT":"2014-09-17 10:02:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 10:02:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":500}
{"DT":"2014-09-17 10:02:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":300}
{"DT":"2014-09-17 10:02:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 10:02:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 10:02:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":300}
{"DT":"2014-09-17 10:02:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 10:02:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":800}
{"DT":"2014-09-17 10:02:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 10:02:06","SYMBOL":"AAA","PRICE":170.2486,"SIZE":400}
{"DT":"2014-09-17 10:02:06","SYMBOL":"AAA","PRICE":170.11,"SIZE":400}
{"DT":"2014-09-17 10:02:08","SYMBOL":"AAA","PRICE":170.1606,"SIZE":80}
{"DT":"2014-09-17 10:02:09","SYMBOL":"BBB","PRICE":97.8,"SIZE":97}
{"DT":"2014-09-17 10:02:11","SYMBOL":"AAA","PRICE":170.205,"SIZE":13}
{"DT":"2014-09-17 10:02:12","SYMBOL":"BBB","PRICE":97.795,"SIZE":80}
{"DT":"2014-09-17 10:02:12","SYMBOL":"ETF","PRICE":23.74,"SIZE":24}
{"DT":"2014-09-17 10:02:12","SYMBOL":"ETF","PRICE":23.74,"SIZE":3}
{"DT":"2014-09-17 10:02:13","SYMBOL":"ETF","PRICE":23.74,"SIZE":13}
{"DT":"2014-09-17 10:02:13","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 10:02:13","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 10:02:13","SYMBOL":"ETF","PRICE":23.73,"SIZE":600}
{"DT":"2014-09-17 10:02:13","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 10:02:13","SYMBOL":"ETF","PRICE":23.73,"SIZE":162}
{"DT":"2014-09-17 10:02:13","SYMBOL":"ETF","PRICE":23.73,"SIZE":138}
{"DT":"2014-09-17 10:02:13","SYMBOL":"ETF","PRICE":23.73,"SIZE":300}
{"DT":"2014-09-17 10:02:13","SYMBOL":"BBB","PRICE":97.75,"SIZE":350}
{"DT":"2014-09-17 10:02:13","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 10:02:15","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 10:02:17","SYMBOL":"ETF","PRICE":23.72,"SIZE":2800}
{"DT":"2014-09-17 10:02:17","SYMBOL":"ETF","PRICE":23.72,"SIZE":3700}
{"DT":"2014-09-17 10:02:17","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 10:02:17","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:02:18","SYMBOL":"BBB","PRICE":97.75,"SIZE":25}
{"DT":"2014-09-17 10:02:18","SYMBOL":"BBB","PRICE":97.75,"SIZE":175}
{"DT":"2014-09-17 10:02:20","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 10:02:20","SYMBOL":"ETF","PRICE":23.725,"SIZE":45}
{"DT":"2014-09-17 10:02:20","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 10:02:20","SYMBOL":"ETF","PRICE":23.73,"SIZE":11}
{"DT":"2014-09-17 10:02:21","SYMBOL":"AAA","PRICE":170.0838,"SIZE":7}
{"DT":"2014-09-17 10:02:22","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 10:02:23","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:02:23","SYMBOL":"ETF","PRICE":23.74,"SIZE":39}
{"DT":"2014-09-17 10:02:24","SYMBOL":"AAA","PRICE":170.2,"SIZE":3}
{"DT":"2014-09-17 10:02:24","SYMBOL":"ETF","PRICE":23.74,"SIZE":3}
{"DT":"2014-09-17 10:02:25","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 10:02:25","SYMBOL":"BBB","PRICE":97.79,"SIZE":300}
{"DT":"2014-09-17 10:02:25","SYMBOL":"BBB","PRICE":97.79,"SIZE":53}
{"DT":"2014-09-17 10:02:26","SYMBOL":"BBB","PRICE":97.78,"SIZE":200}
{"DT":"2014-09-17 10:02:26","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 10:02:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":500}
{"DT":"2014-09-17 10:02:29","SYMBOL":"AAA","PRICE":170.199,"SIZE":25}
{"DT":"2014-09-17 10:02:29","SYMBOL":"ETF","PRICE":23.725,"SIZE":200}
{"DT":"2014-09-17 10:02:30","SYMBOL":"BBB","PRICE":97.73,"SIZE":101}
{"DT":"2014-09-17 10:02:30","SYMBOL":"ETF","PRICE":23.72,"SIZE":13200}
{"DT":"2014-09-17 10:02:30","SYMBOL":"ETF","PRICE":23.72,"SIZE":24200}
{"DT":"2014-09-17 10:02:30","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 10:02:30","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:02:30","SYMBOL":"BBB","PRICE":97.71,"SIZE":300}
{"DT":"2014-09-17 10:02:30","SYMBOL":"AAA","PRICE":170.03,"SIZE":1}
{"DT":"2014-09-17 10:02:30","SYMBOL":"AAA","PRICE":170.03,"SIZE":1}
{"DT":"2014-09-17 10:02:32","SYMBOL":"BBB","PRICE":97.76,"SIZE":170}
{"DT":"2014-09-17 10:02:32","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:02:32","SYMBOL":"BBB","PRICE":97.743,"SIZE":200}
{"DT":"2014-09-17 10:02:34","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 10:02:34","SYMBOL":"BBB","PRICE":97.74,"SIZE":118}
{"DT":"2014-09-17 10:02:34","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 10:02:34","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 10:02:34","SYMBOL":"AAA","PRICE":170,"SIZE":9}
{"DT":"2014-09-17 10:02:34","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 10:02:34","SYMBOL":"AAA","PRICE":169.915,"SIZE":100}
{"DT":"2014-09-17 10:02:34","SYMBOL":"AAA","PRICE":169.915,"SIZE":100}
{"DT":"2014-09-17 10:02:35","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:02:35","SYMBOL":"ETF","PRICE":23.72,"SIZE":8900}
{"DT":"2014-09-17 10:02:35","SYMBOL":"BBB","PRICE":97.77,"SIZE":8}
{"DT":"2014-09-17 10:02:35","SYMBOL":"BBB","PRICE":97.77,"SIZE":65}
{"DT":"2014-09-17 10:02:35","SYMBOL":"BBB","PRICE":97.77,"SIZE":35}
{"DT":"2014-09-17 10:02:36","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 10:02:36","SYMBOL":"BBB","PRICE":97.76,"SIZE":369}
{"DT":"2014-09-17 10:02:36","SYMBOL":"BBB","PRICE":97.75,"SIZE":300}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.715,"SIZE":200}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.715,"SIZE":800}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.715,"SIZE":800}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.715,"SIZE":800}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.715,"SIZE":1000}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":3300}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":3300}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":16300}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":2000}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":9190}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":2810}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":7500}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 10:02:36","SYMBOL":"AAA","PRICE":169.91,"SIZE":24}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":47}
{"DT":"2014-09-17 10:02:36","SYMBOL":"BBB","PRICE":97.74,"SIZE":294}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":24}
{"DT":"2014-09-17 10:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 10:02:37","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 10:02:38","SYMBOL":"ETF","PRICE":23.705,"SIZE":800}
{"DT":"2014-09-17 10:02:38","SYMBOL":"BBB","PRICE":97.69,"SIZE":300}
{"DT":"2014-09-17 10:02:38","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 10:02:38","SYMBOL":"BBB","PRICE":97.69,"SIZE":300}
{"DT":"2014-09-17 10:02:38","SYMBOL":"BBB","PRICE":97.68,"SIZE":354}
{"DT":"2014-09-17 10:02:38","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 10:02:38","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 10:02:38","SYMBOL":"ETF","PRICE":23.695,"SIZE":200}
{"DT":"2014-09-17 10:02:38","SYMBOL":"BBB","PRICE":97.67,"SIZE":425}
{"DT":"2014-09-17 10:02:38","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.83,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.751,"SIZE":16}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.835,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.895,"SIZE":100}
{"DT":"2014-09-17 10:02:40","SYMBOL":"AAA","PRICE":169.895,"SIZE":100}
{"DT":"2014-09-17 10:02:41","SYMBOL":"BBB","PRICE":97.65,"SIZE":400}
{"DT":"2014-09-17 10:02:41","SYMBOL":"ETF","PRICE":23.695,"SIZE":800}
{"DT":"2014-09-17 10:02:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":2400}
{"DT":"2014-09-17 10:02:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":3300}
{"DT":"2014-09-17 10:02:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":3300}
{"DT":"2014-09-17 10:02:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":16600}
{"DT":"2014-09-17 10:02:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:42","SYMBOL":"BBB","PRICE":97.64,"SIZE":98}
{"DT":"2014-09-17 10:02:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:42","SYMBOL":"BBB","PRICE":97.63,"SIZE":105}
{"DT":"2014-09-17 10:02:42","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:02:42","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:02:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":22}
{"DT":"2014-09-17 10:02:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:42","SYMBOL":"BBB","PRICE":97.68,"SIZE":400}
{"DT":"2014-09-17 10:02:43","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:02:43","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":800}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":400}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":1100}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":700}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":1400}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":1300}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":1200}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":2000}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":500}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":1200}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":1500}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":400}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 10:02:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:02:44","SYMBOL":"AAA","PRICE":169.8976,"SIZE":75}
{"DT":"2014-09-17 10:02:45","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:02:45","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:02:47","SYMBOL":"BBB","PRICE":97.66,"SIZE":300}
{"DT":"2014-09-17 10:02:48","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 10:02:48","SYMBOL":"AAA","PRICE":169.8301,"SIZE":100}
{"DT":"2014-09-17 10:02:48","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 10:02:48","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:02:48","SYMBOL":"AAA","PRICE":169.946,"SIZE":37}
{"DT":"2014-09-17 10:02:50","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:02:50","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 10:02:52","SYMBOL":"BBB","PRICE":97.661,"SIZE":100}
{"DT":"2014-09-17 10:02:52","SYMBOL":"BBB","PRICE":97.67,"SIZE":243}
{"DT":"2014-09-17 10:02:53","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 10:02:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":2034}
{"DT":"2014-09-17 10:02:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":2209}
{"DT":"2014-09-17 10:02:54","SYMBOL":"AAA","PRICE":169.8808,"SIZE":32}
{"DT":"2014-09-17 10:02:54","SYMBOL":"ETF","PRICE":23.71,"SIZE":16}
{"DT":"2014-09-17 10:02:54","SYMBOL":"ETF","PRICE":23.71,"SIZE":2}
{"DT":"2014-09-17 10:02:55","SYMBOL":"BBB","PRICE":97.74,"SIZE":259}
{"DT":"2014-09-17 10:02:55","SYMBOL":"AAA","PRICE":170.005,"SIZE":100}
{"DT":"2014-09-17 10:02:55","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 10:02:55","SYMBOL":"BBB","PRICE":97.75,"SIZE":200}
{"DT":"2014-09-17 10:02:56","SYMBOL":"BBB","PRICE":97.74,"SIZE":247}
{"DT":"2014-09-17 10:02:56","SYMBOL":"BBB","PRICE":97.74,"SIZE":53}
{"DT":"2014-09-17 10:02:57","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 10:02:58","SYMBOL":"AAA","PRICE":170.1999,"SIZE":20}
{"DT":"2014-09-17 10:02:59","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 10:02:59","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 10:02:59","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 10:03:01","SYMBOL":"AAA","PRICE":170.0921,"SIZE":100}
{"DT":"2014-09-17 10:03:01","SYMBOL":"BBB","PRICE":97.74,"SIZE":31}
{"DT":"2014-09-17 10:03:01","SYMBOL":"AAA","PRICE":170.0135,"SIZE":100}
{"DT":"2014-09-17 10:03:01","SYMBOL":"AAA","PRICE":170.0372,"SIZE":100}
{"DT":"2014-09-17 10:03:03","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 10:03:03","SYMBOL":"BBB","PRICE":97.77,"SIZE":101}
{"DT":"2014-09-17 10:03:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":5400}
{"DT":"2014-09-17 10:03:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 10:03:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 10:03:04","SYMBOL":"ETF","PRICE":23.72,"SIZE":3}
{"DT":"2014-09-17 10:03:06","SYMBOL":"AAA","PRICE":170.1899,"SIZE":3}
{"DT":"2014-09-17 10:03:06","SYMBOL":"AAA","PRICE":170.0813,"SIZE":180}
{"DT":"2014-09-17 10:03:07","SYMBOL":"ETF","PRICE":23.715,"SIZE":53}
{"DT":"2014-09-17 10:03:08","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 10:03:08","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 10:03:08","SYMBOL":"AAA","PRICE":170.1091,"SIZE":4}
{"DT":"2014-09-17 10:03:09","SYMBOL":"AAA","PRICE":170.18,"SIZE":58}
{"DT":"2014-09-17 10:03:09","SYMBOL":"BBB","PRICE":97.78,"SIZE":116}
{"DT":"2014-09-17 10:03:09","SYMBOL":"ETF","PRICE":23.72,"SIZE":400}
{"DT":"2014-09-17 10:03:09","SYMBOL":"ETF","PRICE":23.72,"SIZE":889}
{"DT":"2014-09-17 10:03:09","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 10:03:10","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 10:03:11","SYMBOL":"BBB","PRICE":97.79,"SIZE":94}
{"DT":"2014-09-17 10:03:13","SYMBOL":"AAA","PRICE":170.1626,"SIZE":1000}
{"DT":"2014-09-17 10:03:14","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 10:03:14","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 10:03:14","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 10:03:14","SYMBOL":"ETF","PRICE":23.72,"SIZE":700}
{"DT":"2014-09-17 10:03:14","SYMBOL":"ETF","PRICE":23.72,"SIZE":1600}
{"DT":"2014-09-17 10:03:14","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:03:15","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 10:03:18","SYMBOL":"BBB","PRICE":97.77,"SIZE":1}
{"DT":"2014-09-17 10:03:18","SYMBOL":"AAA","PRICE":170.0828,"SIZE":36}
{"DT":"2014-09-17 10:03:18","SYMBOL":"AAA","PRICE":170.006,"SIZE":40}
{"DT":"2014-09-17 10:03:19","SYMBOL":"BBB","PRICE":97.78,"SIZE":426}
{"DT":"2014-09-17 10:03:19","SYMBOL":"BBB","PRICE":97.78,"SIZE":3}
{"DT":"2014-09-17 10:03:19","SYMBOL":"ETF","PRICE":23.72,"SIZE":34}
{"DT":"2014-09-17 10:03:19","SYMBOL":"ETF","PRICE":23.72,"SIZE":3}
{"DT":"2014-09-17 10:03:19","SYMBOL":"ETF","PRICE":23.72,"SIZE":31}
{"DT":"2014-09-17 10:03:20","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 10:03:20","SYMBOL":"AAA","PRICE":169.9501,"SIZE":55}
{"DT":"2014-09-17 10:03:22","SYMBOL":"BBB","PRICE":97.74,"SIZE":176}
{"DT":"2014-09-17 10:03:22","SYMBOL":"BBB","PRICE":97.74,"SIZE":124}
{"DT":"2014-09-17 10:03:22","SYMBOL":"ETF","PRICE":23.71,"SIZE":3480}
{"DT":"2014-09-17 10:03:22","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 10:03:22","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 10:03:23","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:03:23","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:03:23","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:03:23","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:03:23","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:03:23","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 10:03:24","SYMBOL":"BBB","PRICE":97.72,"SIZE":72}
{"DT":"2014-09-17 10:03:24","SYMBOL":"AAA","PRICE":170.0319,"SIZE":100}
{"DT":"2014-09-17 10:03:25","SYMBOL":"BBB","PRICE":97.73,"SIZE":200}
{"DT":"2014-09-17 10:03:26","SYMBOL":"AAA","PRICE":170.0217,"SIZE":3}
{"DT":"2014-09-17 10:03:28","SYMBOL":"BBB","PRICE":97.73,"SIZE":16}
{"DT":"2014-09-17 10:03:29","SYMBOL":"AAA","PRICE":170.07,"SIZE":1}
{"DT":"2014-09-17 10:03:30","SYMBOL":"AAA","PRICE":170.07,"SIZE":1}
{"DT":"2014-09-17 10:03:30","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 10:03:30","SYMBOL":"ETF","PRICE":23.71,"SIZE":1000}
{"DT":"2014-09-17 10:03:30","SYMBOL":"BBB","PRICE":97.74,"SIZE":26}
{"DT":"2014-09-17 10:03:30","SYMBOL":"BBB","PRICE":97.74,"SIZE":48}
{"DT":"2014-09-17 10:03:30","SYMBOL":"BBB","PRICE":97.74,"SIZE":52}
{"DT":"2014-09-17 10:03:31","SYMBOL":"AAA","PRICE":170.0176,"SIZE":36}
{"DT":"2014-09-17 10:03:31","SYMBOL":"BBB","PRICE":97.75,"SIZE":600}
{"DT":"2014-09-17 10:03:34","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 10:03:34","SYMBOL":"BBB","PRICE":97.75,"SIZE":139}
{"DT":"2014-09-17 10:03:34","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 10:03:34","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 10:03:36","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 10:03:36","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 10:03:36","SYMBOL":"BBB","PRICE":97.69,"SIZE":475}
{"DT":"2014-09-17 10:03:37","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 10:03:37","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 10:03:37","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 10:03:37","SYMBOL":"AAA","PRICE":169.885,"SIZE":100}
{"DT":"2014-09-17 10:03:38","SYMBOL":"BBB","PRICE":97.7,"SIZE":400}
{"DT":"2014-09-17 10:03:39","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:03:41","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:03:43","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 10:03:46","SYMBOL":"AAA","PRICE":169.881,"SIZE":1000}
{"DT":"2014-09-17 10:03:47","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:03:48","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 10:03:48","SYMBOL":"BBB","PRICE":97.71,"SIZE":800}
{"DT":"2014-09-17 10:03:48","SYMBOL":"AAA","PRICE":170.032,"SIZE":14}
{"DT":"2014-09-17 10:03:49","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 10:03:50","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:03:50","SYMBOL":"BBB","PRICE":97.69,"SIZE":244}
{"DT":"2014-09-17 10:03:51","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 10:03:51","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:03:51","SYMBOL":"AAA","PRICE":169.9899,"SIZE":1}
{"DT":"2014-09-17 10:03:52","SYMBOL":"AAA","PRICE":169.9887,"SIZE":3}
{"DT":"2014-09-17 10:03:54","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 10:03:55","SYMBOL":"AAA","PRICE":169.891,"SIZE":23}
{"DT":"2014-09-17 10:04:00","SYMBOL":"BBB","PRICE":97.72,"SIZE":1}
{"DT":"2014-09-17 10:04:00","SYMBOL":"BBB","PRICE":97.72,"SIZE":182}
{"DT":"2014-09-17 10:04:00","SYMBOL":"AAA","PRICE":169.85,"SIZE":1}
{"DT":"2014-09-17 10:04:01","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 10:04:02","SYMBOL":"AAA","PRICE":169.8878,"SIZE":200}
{"DT":"2014-09-17 10:04:03","SYMBOL":"AAA","PRICE":169.8953,"SIZE":3}
{"DT":"2014-09-17 10:04:08","SYMBOL":"AAA","PRICE":169.925,"SIZE":100}
{"DT":"2014-09-17 10:04:09","SYMBOL":"BBB","PRICE":97.7,"SIZE":15}
{"DT":"2014-09-17 10:04:09","SYMBOL":"AAA","PRICE":169.86,"SIZE":1}
{"DT":"2014-09-17 10:04:10","SYMBOL":"AAA","PRICE":169.86,"SIZE":1}
{"DT":"2014-09-17 10:04:11","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 10:04:11","SYMBOL":"BBB","PRICE":97.69,"SIZE":2}
{"DT":"2014-09-17 10:04:14","SYMBOL":"BBB","PRICE":97.69,"SIZE":40}
{"DT":"2014-09-17 10:04:14","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 10:04:14","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 10:04:14","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 10:04:14","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 10:04:14","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 10:04:14","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"BBB","PRICE":97.65,"SIZE":141}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.865,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.87,"SIZE":1000}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.87,"SIZE":200}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.845,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.865,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.865,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"AAA","PRICE":169.87,"SIZE":1100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"BBB","PRICE":97.64,"SIZE":257}
{"DT":"2014-09-17 10:04:14","SYMBOL":"ETF","PRICE":23.69,"SIZE":978}
{"DT":"2014-09-17 10:04:14","SYMBOL":"ETF","PRICE":23.69,"SIZE":16617}
{"DT":"2014-09-17 10:04:14","SYMBOL":"ETF","PRICE":23.69,"SIZE":12700}
{"DT":"2014-09-17 10:04:14","SYMBOL":"BBB","PRICE":97.63,"SIZE":400}
{"DT":"2014-09-17 10:04:14","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:04:14","SYMBOL":"ETF","PRICE":23.685,"SIZE":56}
{"DT":"2014-09-17 10:04:14","SYMBOL":"BBB","PRICE":97.62,"SIZE":300}
{"DT":"2014-09-17 10:04:15","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 10:04:15","SYMBOL":"AAA","PRICE":169.88,"SIZE":300}
{"DT":"2014-09-17 10:04:16","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 10:04:16","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 10:04:16","SYMBOL":"BBB","PRICE":97.63,"SIZE":23}
{"DT":"2014-09-17 10:04:17","SYMBOL":"BBB","PRICE":97.65,"SIZE":197}
{"DT":"2014-09-17 10:04:17","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:04:17","SYMBOL":"BBB","PRICE":97.65,"SIZE":700}
{"DT":"2014-09-17 10:04:17","SYMBOL":"AAA","PRICE":169.97,"SIZE":200}
{"DT":"2014-09-17 10:04:17","SYMBOL":"ETF","PRICE":23.69,"SIZE":600}
{"DT":"2014-09-17 10:04:17","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:04:17","SYMBOL":"ETF","PRICE":23.69,"SIZE":1300}
{"DT":"2014-09-17 10:04:17","SYMBOL":"ETF","PRICE":23.69,"SIZE":996}
{"DT":"2014-09-17 10:04:17","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:04:17","SYMBOL":"ETF","PRICE":23.69,"SIZE":1143}
{"DT":"2014-09-17 10:04:17","SYMBOL":"ETF","PRICE":23.69,"SIZE":357}
{"DT":"2014-09-17 10:04:17","SYMBOL":"ETF","PRICE":23.695,"SIZE":47}
{"DT":"2014-09-17 10:04:17","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 10:04:17","SYMBOL":"AAA","PRICE":169.97,"SIZE":100}
{"DT":"2014-09-17 10:04:17","SYMBOL":"AAA","PRICE":169.97,"SIZE":100}
{"DT":"2014-09-17 10:04:17","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 10:04:17","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 10:04:18","SYMBOL":"AAA","PRICE":170.22,"SIZE":100}
{"DT":"2014-09-17 10:04:19","SYMBOL":"AAA","PRICE":170.17,"SIZE":100}
{"DT":"2014-09-17 10:04:21","SYMBOL":"ETF","PRICE":23.7,"SIZE":1351}
{"DT":"2014-09-17 10:04:21","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 10:04:21","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 10:04:21","SYMBOL":"ETF","PRICE":23.7,"SIZE":400}
{"DT":"2014-09-17 10:04:21","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 10:04:22","SYMBOL":"BBB","PRICE":97.7,"SIZE":110}
{"DT":"2014-09-17 10:04:22","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 10:04:23","SYMBOL":"ETF","PRICE":23.71,"SIZE":40}
{"DT":"2014-09-17 10:04:23","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 10:04:23","SYMBOL":"AAA","PRICE":170.115,"SIZE":100}
{"DT":"2014-09-17 10:04:23","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 10:04:23","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 10:04:23","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 10:04:23","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 10:04:23","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 10:04:23","SYMBOL":"ETF","PRICE":23.71,"SIZE":80}
{"DT":"2014-09-17 10:04:23","SYMBOL":"AAA","PRICE":170.21,"SIZE":100}
{"DT":"2014-09-17 10:04:23","SYMBOL":"ETF","PRICE":23.71,"SIZE":10}
{"DT":"2014-09-17 10:04:23","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 10:04:23","SYMBOL":"BBB","PRICE":97.68,"SIZE":90}
{"DT":"2014-09-17 10:04:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 10:04:24","SYMBOL":"AAA","PRICE":170.1524,"SIZE":10}
{"DT":"2014-09-17 10:04:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:04:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:04:24","SYMBOL":"AAA","PRICE":170.1256,"SIZE":31}
{"DT":"2014-09-17 10:04:25","SYMBOL":"AAA","PRICE":170.0837,"SIZE":50}
{"DT":"2014-09-17 10:04:26","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:04:27","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:04:27","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:04:27","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:04:27","SYMBOL":"AAA","PRICE":169.99,"SIZE":200}
{"DT":"2014-09-17 10:04:28","SYMBOL":"AAA","PRICE":170.0063,"SIZE":3561}
{"DT":"2014-09-17 10:04:29","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 10:04:30","SYMBOL":"BBB","PRICE":97.65,"SIZE":400}
{"DT":"2014-09-17 10:04:30","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:04:31","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:04:32","SYMBOL":"ETF","PRICE":23.69,"SIZE":1400}
{"DT":"2014-09-17 10:04:32","SYMBOL":"ETF","PRICE":23.69,"SIZE":7600}
{"DT":"2014-09-17 10:04:32","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:04:32","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 10:04:32","SYMBOL":"AAA","PRICE":170.1199,"SIZE":2}
{"DT":"2014-09-17 10:04:34","SYMBOL":"AAA","PRICE":170.0473,"SIZE":25}
{"DT":"2014-09-17 10:04:34","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 10:04:35","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 10:04:36","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:04:36","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:04:37","SYMBOL":"AAA","PRICE":170.04,"SIZE":4}
{"DT":"2014-09-17 10:04:39","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:04:40","SYMBOL":"AAA","PRICE":170.04,"SIZE":1}
{"DT":"2014-09-17 10:04:41","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:04:41","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:04:42","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:04:43","SYMBOL":"AAA","PRICE":169.94,"SIZE":2}
{"DT":"2014-09-17 10:04:44","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:04:44","SYMBOL":"BBB","PRICE":97.61,"SIZE":200}
{"DT":"2014-09-17 10:04:44","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 10:04:45","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 10:04:45","SYMBOL":"BBB","PRICE":97.62,"SIZE":60}
{"DT":"2014-09-17 10:04:46","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 10:04:46","SYMBOL":"BBB","PRICE":97.61,"SIZE":71}
{"DT":"2014-09-17 10:04:46","SYMBOL":"BBB","PRICE":97.61,"SIZE":71}
{"DT":"2014-09-17 10:04:49","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:04:49","SYMBOL":"BBB","PRICE":97.63,"SIZE":36}
{"DT":"2014-09-17 10:04:51","SYMBOL":"AAA","PRICE":170.08,"SIZE":3}
{"DT":"2014-09-17 10:04:54","SYMBOL":"ETF","PRICE":23.69,"SIZE":24}
{"DT":"2014-09-17 10:04:56","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:04:58","SYMBOL":"AAA","PRICE":169.9539,"SIZE":100}
{"DT":"2014-09-17 10:04:59","SYMBOL":"AAA","PRICE":170.08,"SIZE":50}
{"DT":"2014-09-17 10:04:59","SYMBOL":"AAA","PRICE":170.0799,"SIZE":35}
{"DT":"2014-09-17 10:05:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":1100}
{"DT":"2014-09-17 10:05:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 10:05:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:05:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":500}
{"DT":"2014-09-17 10:05:00","SYMBOL":"AAA","PRICE":169.8949,"SIZE":1}
{"DT":"2014-09-17 10:05:00","SYMBOL":"AAA","PRICE":169.8801,"SIZE":1}
{"DT":"2014-09-17 10:05:02","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 10:05:04","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 10:05:05","SYMBOL":"AAA","PRICE":170.0026,"SIZE":10}
{"DT":"2014-09-17 10:05:05","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 10:05:06","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 10:05:06","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:05:06","SYMBOL":"BBB","PRICE":97.64,"SIZE":212}
{"DT":"2014-09-17 10:05:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 10:05:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 10:05:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:05:09","SYMBOL":"BBB","PRICE":97.63,"SIZE":76}
{"DT":"2014-09-17 10:05:09","SYMBOL":"ETF","PRICE":23.69,"SIZE":42}
{"DT":"2014-09-17 10:05:09","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 10:05:09","SYMBOL":"BBB","PRICE":97.62,"SIZE":2}
{"DT":"2014-09-17 10:05:10","SYMBOL":"AAA","PRICE":169.9126,"SIZE":51}
{"DT":"2014-09-17 10:05:10","SYMBOL":"AAA","PRICE":169.94,"SIZE":200}
{"DT":"2014-09-17 10:05:10","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:05:10","SYMBOL":"ETF","PRICE":23.685,"SIZE":14}
{"DT":"2014-09-17 10:05:11","SYMBOL":"AAA","PRICE":169.8267,"SIZE":105}
{"DT":"2014-09-17 10:05:12","SYMBOL":"BBB","PRICE":97.61,"SIZE":247}
{"DT":"2014-09-17 10:05:12","SYMBOL":"BBB","PRICE":97.61,"SIZE":147}
{"DT":"2014-09-17 10:05:12","SYMBOL":"BBB","PRICE":97.61,"SIZE":200}
{"DT":"2014-09-17 10:05:13","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 10:05:14","SYMBOL":"AAA","PRICE":169.884,"SIZE":15}
{"DT":"2014-09-17 10:05:15","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:05:17","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:05:17","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:05:17","SYMBOL":"AAA","PRICE":169.95,"SIZE":200}
{"DT":"2014-09-17 10:05:17","SYMBOL":"AAA","PRICE":169.95,"SIZE":400}
{"DT":"2014-09-17 10:05:17","SYMBOL":"AAA","PRICE":169.95,"SIZE":400}
{"DT":"2014-09-17 10:05:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":4}
{"DT":"2014-09-17 10:05:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 10:05:17","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 10:05:17","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 10:05:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":114}
{"DT":"2014-09-17 10:05:19","SYMBOL":"AAA","PRICE":169.92,"SIZE":200}
{"DT":"2014-09-17 10:05:22","SYMBOL":"AAA","PRICE":169.94,"SIZE":200}
{"DT":"2014-09-17 10:05:22","SYMBOL":"AAA","PRICE":169.935,"SIZE":200}
{"DT":"2014-09-17 10:05:22","SYMBOL":"AAA","PRICE":169.9375,"SIZE":350}
{"DT":"2014-09-17 10:05:22","SYMBOL":"AAA","PRICE":169.93,"SIZE":400}
{"DT":"2014-09-17 10:05:23","SYMBOL":"AAA","PRICE":170.05,"SIZE":100}
{"DT":"2014-09-17 10:05:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":50}
{"DT":"2014-09-17 10:05:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 10:05:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":2452}
{"DT":"2014-09-17 10:05:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":15495}
{"DT":"2014-09-17 10:05:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:05:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:05:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:05:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:05:24","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 10:05:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":87}
{"DT":"2014-09-17 10:05:25","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 10:05:26","SYMBOL":"ETF","PRICE":23.695,"SIZE":10}
{"DT":"2014-09-17 10:05:27","SYMBOL":"ETF","PRICE":23.7,"SIZE":24}
{"DT":"2014-09-17 10:05:27","SYMBOL":"ETF","PRICE":23.7,"SIZE":74}
{"DT":"2014-09-17 10:05:27","SYMBOL":"BBB","PRICE":97.69,"SIZE":263}
{"DT":"2014-09-17 10:05:27","SYMBOL":"BBB","PRICE":97.69,"SIZE":6}
{"DT":"2014-09-17 10:05:27","SYMBOL":"ETF","PRICE":23.7,"SIZE":11}
{"DT":"2014-09-17 10:05:27","SYMBOL":"AAA","PRICE":170.0593,"SIZE":600}
{"DT":"2014-09-17 10:05:28","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 10:05:28","SYMBOL":"ETF","PRICE":23.695,"SIZE":88}
{"DT":"2014-09-17 10:05:29","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:05:30","SYMBOL":"ETF","PRICE":23.7,"SIZE":2817}
{"DT":"2014-09-17 10:05:30","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 10:05:30","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 10:05:32","SYMBOL":"AAA","PRICE":170.2612,"SIZE":10}
{"DT":"2014-09-17 10:05:33","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:05:33","SYMBOL":"ETF","PRICE":23.71,"SIZE":31}
{"DT":"2014-09-17 10:05:33","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 10:05:33","SYMBOL":"ETF","PRICE":23.705,"SIZE":100}
{"DT":"2014-09-17 10:05:33","SYMBOL":"ETF","PRICE":23.7,"SIZE":5300}
{"DT":"2014-09-17 10:05:33","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 10:05:34","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 10:05:34","SYMBOL":"AAA","PRICE":170.3399,"SIZE":1}
{"DT":"2014-09-17 10:05:35","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 10:05:35","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 10:05:37","SYMBOL":"AAA","PRICE":170.3,"SIZE":50}
{"DT":"2014-09-17 10:05:38","SYMBOL":"BBB","PRICE":97.73,"SIZE":254}
{"DT":"2014-09-17 10:05:40","SYMBOL":"AAA","PRICE":170.1405,"SIZE":100}
{"DT":"2014-09-17 10:05:40","SYMBOL":"BBB","PRICE":97.74,"SIZE":70}
{"DT":"2014-09-17 10:05:40","SYMBOL":"BBB","PRICE":97.73,"SIZE":30}
{"DT":"2014-09-17 10:05:40","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 10:05:40","SYMBOL":"BBB","PRICE":97.74,"SIZE":226}
{"DT":"2014-09-17 10:05:40","SYMBOL":"BBB","PRICE":97.74,"SIZE":140}
{"DT":"2014-09-17 10:05:40","SYMBOL":"BBB","PRICE":97.74,"SIZE":39}
{"DT":"2014-09-17 10:05:42","SYMBOL":"BBB","PRICE":97.72,"SIZE":200}
{"DT":"2014-09-17 10:05:42","SYMBOL":"AAA","PRICE":170.14,"SIZE":160}
{"DT":"2014-09-17 10:05:43","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":997}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":715}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":800}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":600}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":2800}
{"DT":"2014-09-17 10:05:44","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":1200}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":9500}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":3688}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":257}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":43}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":157}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 10:05:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":32}
{"DT":"2014-09-17 10:05:48","SYMBOL":"BBB","PRICE":97.68,"SIZE":300}
{"DT":"2014-09-17 10:05:49","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:05:51","SYMBOL":"AAA","PRICE":170.023,"SIZE":115}
{"DT":"2014-09-17 10:05:51","SYMBOL":"BBB","PRICE":97.71,"SIZE":67}
{"DT":"2014-09-17 10:05:53","SYMBOL":"BBB","PRICE":97.74,"SIZE":400}
{"DT":"2014-09-17 10:05:53","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 10:05:55","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 10:05:57","SYMBOL":"ETF","PRICE":23.71,"SIZE":12}
{"DT":"2014-09-17 10:05:57","SYMBOL":"BBB","PRICE":97.78,"SIZE":315}
{"DT":"2014-09-17 10:05:57","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 10:05:57","SYMBOL":"BBB","PRICE":97.79,"SIZE":29}
{"DT":"2014-09-17 10:05:57","SYMBOL":"BBB","PRICE":97.79,"SIZE":471}
{"DT":"2014-09-17 10:05:57","SYMBOL":"ETF","PRICE":23.72,"SIZE":24}
{"DT":"2014-09-17 10:06:00","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 10:06:00","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 10:06:00","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 10:06:00","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 10:06:00","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 10:06:00","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 10:06:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:06:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":59}
{"DT":"2014-09-17 10:06:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 10:06:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":32}
{"DT":"2014-09-17 10:06:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 10:06:03","SYMBOL":"BBB","PRICE":97.84,"SIZE":74}
{"DT":"2014-09-17 10:06:03","SYMBOL":"BBB","PRICE":97.81,"SIZE":300}
{"DT":"2014-09-17 10:06:03","SYMBOL":"BBB","PRICE":97.81,"SIZE":158}
{"DT":"2014-09-17 10:06:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":400}
{"DT":"2014-09-17 10:06:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":1500}
{"DT":"2014-09-17 10:06:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":23}
{"DT":"2014-09-17 10:06:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":11}
{"DT":"2014-09-17 10:06:05","SYMBOL":"BBB","PRICE":97.82,"SIZE":85}
{"DT":"2014-09-17 10:06:05","SYMBOL":"BBB","PRICE":97.82,"SIZE":15}
{"DT":"2014-09-17 10:06:06","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 10:06:06","SYMBOL":"BBB","PRICE":97.81,"SIZE":15}
{"DT":"2014-09-17 10:06:07","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 10:06:07","SYMBOL":"ETF","PRICE":23.72,"SIZE":1100}
{"DT":"2014-09-17 10:06:07","SYMBOL":"ETF","PRICE":23.72,"SIZE":800}
{"DT":"2014-09-17 10:06:07","SYMBOL":"ETF","PRICE":23.72,"SIZE":4100}
{"DT":"2014-09-17 10:06:07","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:06:07","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:06:07","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:06:07","SYMBOL":"AAA","PRICE":170.175,"SIZE":100}
{"DT":"2014-09-17 10:06:08","SYMBOL":"BBB","PRICE":97.82,"SIZE":163}
{"DT":"2014-09-17 10:06:08","SYMBOL":"BBB","PRICE":97.82,"SIZE":137}
{"DT":"2014-09-17 10:06:08","SYMBOL":"BBB","PRICE":97.82,"SIZE":400}
{"DT":"2014-09-17 10:06:09","SYMBOL":"BBB","PRICE":97.82,"SIZE":22}
{"DT":"2014-09-17 10:06:10","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 10:06:11","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 10:06:12","SYMBOL":"AAA","PRICE":170.1589,"SIZE":9}
{"DT":"2014-09-17 10:06:13","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 10:06:15","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 10:06:19","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:06:19","SYMBOL":"BBB","PRICE":97.8,"SIZE":400}
{"DT":"2014-09-17 10:06:19","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:06:20","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 10:06:20","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:06:20","SYMBOL":"BBB","PRICE":97.79,"SIZE":351}
{"DT":"2014-09-17 10:06:20","SYMBOL":"BBB","PRICE":97.78,"SIZE":300}
{"DT":"2014-09-17 10:06:20","SYMBOL":"AAA","PRICE":170.1172,"SIZE":25}
{"DT":"2014-09-17 10:06:21","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:06:21","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 10:06:21","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 10:06:21","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 10:06:21","SYMBOL":"ETF","PRICE":23.72,"SIZE":45}
{"DT":"2014-09-17 10:06:21","SYMBOL":"ETF","PRICE":23.72,"SIZE":2}
{"DT":"2014-09-17 10:06:21","SYMBOL":"AAA","PRICE":170.0901,"SIZE":2}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":8953}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":12300}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":14500}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":400}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":3625}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":1000}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":4300}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":800}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":1255}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":561}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":6}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 10:06:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 10:06:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":94}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":400}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":800}
{"DT":"2014-09-17 10:06:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":1000}
{"DT":"2014-09-17 10:06:24","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 10:06:25","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 10:06:25","SYMBOL":"AAA","PRICE":170.085,"SIZE":30}
{"DT":"2014-09-17 10:06:28","SYMBOL":"AAA","PRICE":169.94,"SIZE":50}
{"DT":"2014-09-17 10:06:30","SYMBOL":"AAA","PRICE":170.0437,"SIZE":40}
{"DT":"2014-09-17 10:06:36","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 10:06:37","SYMBOL":"AAA","PRICE":170.034,"SIZE":10}
{"DT":"2014-09-17 10:06:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":800}
{"DT":"2014-09-17 10:06:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":400}
{"DT":"2014-09-17 10:06:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 10:06:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":1200}
{"DT":"2014-09-17 10:06:37","SYMBOL":"BBB","PRICE":97.79,"SIZE":27}
{"DT":"2014-09-17 10:06:37","SYMBOL":"BBB","PRICE":97.79,"SIZE":57}
{"DT":"2014-09-17 10:06:37","SYMBOL":"BBB","PRICE":97.79,"SIZE":10}
{"DT":"2014-09-17 10:06:37","SYMBOL":"BBB","PRICE":97.79,"SIZE":106}
{"DT":"2014-09-17 10:06:37","SYMBOL":"ETF","PRICE":23.725,"SIZE":56}
{"DT":"2014-09-17 10:06:38","SYMBOL":"ETF","PRICE":23.73,"SIZE":32}
{"DT":"2014-09-17 10:06:38","SYMBOL":"ETF","PRICE":23.73,"SIZE":2}
{"DT":"2014-09-17 10:06:42","SYMBOL":"AAA","PRICE":170.06,"SIZE":1}
{"DT":"2014-09-17 10:06:42","SYMBOL":"AAA","PRICE":170.1283,"SIZE":13}
{"DT":"2014-09-17 10:06:42","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 10:06:43","SYMBOL":"AAA","PRICE":170.2599,"SIZE":1}
{"DT":"2014-09-17 10:06:43","SYMBOL":"AAA","PRICE":170.2089,"SIZE":25}
{"DT":"2014-09-17 10:06:44","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 10:06:44","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 10:06:44","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 10:06:44","SYMBOL":"BBB","PRICE":97.81,"SIZE":384}
{"DT":"2014-09-17 10:06:44","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 10:06:44","SYMBOL":"BBB","PRICE":97.79,"SIZE":25}
{"DT":"2014-09-17 10:06:44","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 10:06:44","SYMBOL":"BBB","PRICE":97.78,"SIZE":89}
{"DT":"2014-09-17 10:06:44","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 10:06:44","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 10:06:46","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 10:06:46","SYMBOL":"AAA","PRICE":170.189,"SIZE":100}
{"DT":"2014-09-17 10:06:47","SYMBOL":"BBB","PRICE":97.75,"SIZE":60}
{"DT":"2014-09-17 10:06:47","SYMBOL":"BBB","PRICE":97.75,"SIZE":40}
{"DT":"2014-09-17 10:06:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":600}
{"DT":"2014-09-17 10:06:47","SYMBOL":"BBB","PRICE":97.74,"SIZE":300}
{"DT":"2014-09-17 10:06:48","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 10:06:49","SYMBOL":"AAA","PRICE":170.2299,"SIZE":1}
{"DT":"2014-09-17 10:06:49","SYMBOL":"BBB","PRICE":97.72,"SIZE":12}
{"DT":"2014-09-17 10:06:49","SYMBOL":"ETF","PRICE":23.72,"SIZE":27}
{"DT":"2014-09-17 10:06:50","SYMBOL":"BBB","PRICE":97.74,"SIZE":400}
{"DT":"2014-09-17 10:06:51","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 10:06:51","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 10:06:53","SYMBOL":"AAA","PRICE":170.165,"SIZE":100}
{"DT":"2014-09-17 10:06:53","SYMBOL":"BBB","PRICE":97.74,"SIZE":147}
{"DT":"2014-09-17 10:06:54","SYMBOL":"AAA","PRICE":170.1386,"SIZE":15}
{"DT":"2014-09-17 10:06:58","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 10:06:58","SYMBOL":"BBB","PRICE":97.74,"SIZE":300}
{"DT":"2014-09-17 10:07:00","SYMBOL":"ETF","PRICE":23.72,"SIZE":11}
{"DT":"2014-09-17 10:07:01","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 10:07:06","SYMBOL":"AAA","PRICE":170.15,"SIZE":10}
{"DT":"2014-09-17 10:07:06","SYMBOL":"BBB","PRICE":97.74,"SIZE":134}
{"DT":"2014-09-17 10:07:06","SYMBOL":"BBB","PRICE":97.74,"SIZE":66}
{"DT":"2014-09-17 10:07:07","SYMBOL":"AAA","PRICE":170.11,"SIZE":1}
{"DT":"2014-09-17 10:07:10","SYMBOL":"BBB","PRICE":97.74,"SIZE":500}
{"DT":"2014-09-17 10:07:10","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:07:10","SYMBOL":"BBB","PRICE":97.72,"SIZE":77}
{"DT":"2014-09-17 10:07:10","SYMBOL":"BBB","PRICE":97.72,"SIZE":23}
{"DT":"2014-09-17 10:07:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":509}
{"DT":"2014-09-17 10:07:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 10:07:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 10:07:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":198}
{"DT":"2014-09-17 10:07:11","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 10:07:11","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 10:07:11","SYMBOL":"ETF","PRICE":23.71,"SIZE":298}
{"DT":"2014-09-17 10:07:11","SYMBOL":"ETF","PRICE":23.71,"SIZE":2}
{"DT":"2014-09-17 10:07:11","SYMBOL":"ETF","PRICE":23.71,"SIZE":47}
{"DT":"2014-09-17 10:07:11","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 10:07:11","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 10:07:11","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:07:11","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 10:07:11","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 10:07:12","SYMBOL":"ETF","PRICE":23.7,"SIZE":12300}
{"DT":"2014-09-17 10:07:12","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 10:07:12","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 10:07:12","SYMBOL":"BBB","PRICE":97.67,"SIZE":72}
{"DT":"2014-09-17 10:07:12","SYMBOL":"BBB","PRICE":97.67,"SIZE":39}
{"DT":"2014-09-17 10:07:12","SYMBOL":"BBB","PRICE":97.67,"SIZE":200}
{"DT":"2014-09-17 10:07:14","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 10:07:14","SYMBOL":"BBB","PRICE":97.65,"SIZE":110}
{"DT":"2014-09-17 10:07:14","SYMBOL":"BBB","PRICE":97.65,"SIZE":77}
{"DT":"2014-09-17 10:07:14","SYMBOL":"BBB","PRICE":97.65,"SIZE":23}
{"DT":"2014-09-17 10:07:14","SYMBOL":"ETF","PRICE":23.695,"SIZE":16}
{"DT":"2014-09-17 10:07:15","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 10:07:15","SYMBOL":"BBB","PRICE":97.66,"SIZE":58}
{"DT":"2014-09-17 10:07:15","SYMBOL":"BBB","PRICE":97.67,"SIZE":307}
{"DT":"2014-09-17 10:07:15","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:07:16","SYMBOL":"AAA","PRICE":170.09,"SIZE":1}
{"DT":"2014-09-17 10:07:17","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:07:18","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:07:18","SYMBOL":"BBB","PRICE":97.67,"SIZE":117}
{"DT":"2014-09-17 10:07:18","SYMBOL":"BBB","PRICE":97.69,"SIZE":300}
{"DT":"2014-09-17 10:07:19","SYMBOL":"BBB","PRICE":97.7,"SIZE":133}
{"DT":"2014-09-17 10:07:20","SYMBOL":"AAA","PRICE":169.9519,"SIZE":40}
{"DT":"2014-09-17 10:07:22","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:07:22","SYMBOL":"AAA","PRICE":169.9519,"SIZE":1}
{"DT":"2014-09-17 10:07:24","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:07:24","SYMBOL":"BBB","PRICE":97.68,"SIZE":10}
{"DT":"2014-09-17 10:07:24","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 10:07:25","SYMBOL":"AAA","PRICE":170.0399,"SIZE":30}
{"DT":"2014-09-17 10:07:26","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 10:07:27","SYMBOL":"AAA","PRICE":169.965,"SIZE":21}
{"DT":"2014-09-17 10:07:27","SYMBOL":"AAA","PRICE":170.03,"SIZE":1}
{"DT":"2014-09-17 10:07:30","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:07:31","SYMBOL":"BBB","PRICE":97.67,"SIZE":280}
{"DT":"2014-09-17 10:07:31","SYMBOL":"BBB","PRICE":97.66,"SIZE":107}
{"DT":"2014-09-17 10:07:31","SYMBOL":"BBB","PRICE":97.66,"SIZE":109}
{"DT":"2014-09-17 10:07:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 10:07:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 10:07:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 10:07:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:07:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":94}
{"DT":"2014-09-17 10:07:31","SYMBOL":"BBB","PRICE":97.65,"SIZE":69}
{"DT":"2014-09-17 10:07:31","SYMBOL":"BBB","PRICE":97.65,"SIZE":16}
{"DT":"2014-09-17 10:07:31","SYMBOL":"BBB","PRICE":97.65,"SIZE":54}
{"DT":"2014-09-17 10:07:31","SYMBOL":"BBB","PRICE":97.65,"SIZE":1}
{"DT":"2014-09-17 10:07:31","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:07:31","SYMBOL":"BBB","PRICE":97.65,"SIZE":23}
{"DT":"2014-09-17 10:07:31","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 10:07:31","SYMBOL":"ETF","PRICE":23.685,"SIZE":13}
{"DT":"2014-09-17 10:07:31","SYMBOL":"AAA","PRICE":169.82,"SIZE":1}
{"DT":"2014-09-17 10:07:33","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:07:34","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:07:36","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:07:36","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 10:07:36","SYMBOL":"ETF","PRICE":23.69,"SIZE":3300}
{"DT":"2014-09-17 10:07:36","SYMBOL":"BBB","PRICE":97.69,"SIZE":90}
{"DT":"2014-09-17 10:07:36","SYMBOL":"AAA","PRICE":169.935,"SIZE":100}
{"DT":"2014-09-17 10:07:36","SYMBOL":"AAA","PRICE":169.96,"SIZE":100}
{"DT":"2014-09-17 10:07:37","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 10:07:37","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 10:07:38","SYMBOL":"AAA","PRICE":169.9747,"SIZE":900}
{"DT":"2014-09-17 10:07:39","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 10:07:39","SYMBOL":"AAA","PRICE":170.01,"SIZE":200}
{"DT":"2014-09-17 10:07:42","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:07:42","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:07:42","SYMBOL":"ETF","PRICE":23.7,"SIZE":3600}
{"DT":"2014-09-17 10:07:42","SYMBOL":"ETF","PRICE":23.7,"SIZE":1400}
{"DT":"2014-09-17 10:07:42","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 10:07:42","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 10:07:42","SYMBOL":"BBB","PRICE":97.74,"SIZE":61}
{"DT":"2014-09-17 10:07:42","SYMBOL":"ETF","PRICE":23.705,"SIZE":3}
{"DT":"2014-09-17 10:07:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 10:07:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":782}
{"DT":"2014-09-17 10:07:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":400}
{"DT":"2014-09-17 10:07:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 10:07:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 10:07:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 10:07:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 10:07:44","SYMBOL":"BBB","PRICE":97.72,"SIZE":205}
{"DT":"2014-09-17 10:07:45","SYMBOL":"BBB","PRICE":97.72,"SIZE":71}
{"DT":"2014-09-17 10:07:45","SYMBOL":"AAA","PRICE":170.02,"SIZE":30}
{"DT":"2014-09-17 10:07:47","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:07:48","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 10:07:48","SYMBOL":"ETF","PRICE":23.7,"SIZE":1200}
{"DT":"2014-09-17 10:07:49","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 10:07:50","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 10:07:53","SYMBOL":"AAA","PRICE":170.1059,"SIZE":51}
{"DT":"2014-09-17 10:07:54","SYMBOL":"BBB","PRICE":97.74,"SIZE":118}
{"DT":"2014-09-17 10:07:54","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 10:07:54","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 10:07:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 10:07:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":84}
{"DT":"2014-09-17 10:07:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 10:07:55","SYMBOL":"BBB","PRICE":97.73,"SIZE":300}
{"DT":"2014-09-17 10:07:55","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:07:56","SYMBOL":"AAA","PRICE":170.0901,"SIZE":51}
{"DT":"2014-09-17 10:07:59","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 10:08:00","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:08:01","SYMBOL":"AAA","PRICE":170.0909,"SIZE":1}
{"DT":"2014-09-17 10:08:01","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 10:08:02","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 10:08:02","SYMBOL":"ETF","PRICE":23.695,"SIZE":23}
{"DT":"2014-09-17 10:08:04","SYMBOL":"BBB","PRICE":97.7,"SIZE":200}
{"DT":"2014-09-17 10:08:06","SYMBOL":"BBB","PRICE":97.68,"SIZE":89}
{"DT":"2014-09-17 10:08:06","SYMBOL":"BBB","PRICE":97.685,"SIZE":11}
{"DT":"2014-09-17 10:08:06","SYMBOL":"AAA","PRICE":170.1051,"SIZE":30}
{"DT":"2014-09-17 10:08:06","SYMBOL":"AAA","PRICE":170.124,"SIZE":294}
{"DT":"2014-09-17 10:08:10","SYMBOL":"AAA","PRICE":170.0994,"SIZE":500}
{"DT":"2014-09-17 10:08:12","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 10:08:13","SYMBOL":"AAA","PRICE":170.14,"SIZE":1}
{"DT":"2014-09-17 10:08:14","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:08:15","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 10:08:15","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 10:08:15","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 10:08:16","SYMBOL":"AAA","PRICE":170.06,"SIZE":40}
{"DT":"2014-09-17 10:08:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":1000}
{"DT":"2014-09-17 10:08:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":400}
{"DT":"2014-09-17 10:08:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":600}
{"DT":"2014-09-17 10:08:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 10:08:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":3860}
{"DT":"2014-09-17 10:08:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 10:08:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":8300}
{"DT":"2014-09-17 10:08:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 10:08:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 10:08:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 10:08:16","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:08:17","SYMBOL":"ETF","PRICE":23.685,"SIZE":2}
{"DT":"2014-09-17 10:08:17","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:08:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":2}
{"DT":"2014-09-17 10:08:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":298}
{"DT":"2014-09-17 10:08:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 10:08:17","SYMBOL":"AAA","PRICE":170,"SIZE":2}
{"DT":"2014-09-17 10:08:19","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:08:22","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:08:22","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 10:08:22","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 10:08:23","SYMBOL":"BBB","PRICE":97.6,"SIZE":500}
{"DT":"2014-09-17 10:08:23","SYMBOL":"BBB","PRICE":97.6,"SIZE":1499}
{"DT":"2014-09-17 10:08:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":37}
{"DT":"2014-09-17 10:08:26","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:08:26","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 10:08:26","SYMBOL":"AAA","PRICE":169.8503,"SIZE":8}
{"DT":"2014-09-17 10:08:27","SYMBOL":"AAA","PRICE":169.9221,"SIZE":1}
{"DT":"2014-09-17 10:08:28","SYMBOL":"AAA","PRICE":169.93,"SIZE":200}
{"DT":"2014-09-17 10:08:28","SYMBOL":"AAA","PRICE":169.93,"SIZE":100}
{"DT":"2014-09-17 10:08:29","SYMBOL":"BBB","PRICE":97.61,"SIZE":94}
{"DT":"2014-09-17 10:08:30","SYMBOL":"BBB","PRICE":97.639,"SIZE":52}
{"DT":"2014-09-17 10:08:31","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 10:08:31","SYMBOL":"BBB","PRICE":97.62,"SIZE":101}
{"DT":"2014-09-17 10:08:31","SYMBOL":"ETF","PRICE":23.68,"SIZE":1500}
{"DT":"2014-09-17 10:08:32","SYMBOL":"ETF","PRICE":23.69,"SIZE":66}
{"DT":"2014-09-17 10:08:34","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:08:35","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:08:35","SYMBOL":"AAA","PRICE":169.7817,"SIZE":7}
{"DT":"2014-09-17 10:08:37","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 10:08:37","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 10:08:37","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 10:08:38","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:08:38","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 10:08:39","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 10:08:40","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:08:40","SYMBOL":"BBB","PRICE":97.64,"SIZE":6}
{"DT":"2014-09-17 10:08:40","SYMBOL":"AAA","PRICE":169.9957,"SIZE":188}
{"DT":"2014-09-17 10:08:41","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:08:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:08:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":6363}
{"DT":"2014-09-17 10:08:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":1518}
{"DT":"2014-09-17 10:08:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:08:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:08:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:08:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:08:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:08:42","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 10:08:42","SYMBOL":"AAA","PRICE":170,"SIZE":90}
{"DT":"2014-09-17 10:08:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 10:08:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 10:08:42","SYMBOL":"BBB","PRICE":97.59,"SIZE":55}
{"DT":"2014-09-17 10:08:42","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 10:08:42","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 10:08:42","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 10:08:43","SYMBOL":"ETF","PRICE":23.68,"SIZE":13}
{"DT":"2014-09-17 10:08:43","SYMBOL":"BBB","PRICE":97.57,"SIZE":50}
{"DT":"2014-09-17 10:08:43","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:08:43","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 10:08:43","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 10:08:43","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 10:08:43","SYMBOL":"AAA","PRICE":169.94,"SIZE":500}
{"DT":"2014-09-17 10:08:44","SYMBOL":"BBB","PRICE":97.57,"SIZE":30}
{"DT":"2014-09-17 10:08:44","SYMBOL":"BBB","PRICE":97.57,"SIZE":10}
{"DT":"2014-09-17 10:08:44","SYMBOL":"BBB","PRICE":97.57,"SIZE":60}
{"DT":"2014-09-17 10:08:44","SYMBOL":"AAA","PRICE":169.86,"SIZE":5}
{"DT":"2014-09-17 10:08:46","SYMBOL":"AAA","PRICE":169.8732,"SIZE":20}
{"DT":"2014-09-17 10:08:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":32}
{"DT":"2014-09-17 10:08:47","SYMBOL":"ETF","PRICE":23.675,"SIZE":40}
{"DT":"2014-09-17 10:08:47","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 10:08:48","SYMBOL":"AAA","PRICE":170.02,"SIZE":69}
{"DT":"2014-09-17 10:08:50","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 10:08:51","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 10:08:52","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 10:08:54","SYMBOL":"AAA","PRICE":169.97,"SIZE":50}
{"DT":"2014-09-17 10:08:55","SYMBOL":"AAA","PRICE":169.97,"SIZE":100}
{"DT":"2014-09-17 10:08:56","SYMBOL":"AAA","PRICE":169.9705,"SIZE":100}
{"DT":"2014-09-17 10:08:57","SYMBOL":"ETF","PRICE":23.68,"SIZE":5}
{"DT":"2014-09-17 10:08:58","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 10:08:58","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:09:00","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:09:01","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:09:02","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:09:02","SYMBOL":"AAA","PRICE":169.97,"SIZE":200}
{"DT":"2014-09-17 10:09:03","SYMBOL":"BBB","PRICE":97.64,"SIZE":300}
{"DT":"2014-09-17 10:09:04","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 10:09:04","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:09:07","SYMBOL":"AAA","PRICE":170.0373,"SIZE":20}
{"DT":"2014-09-17 10:09:07","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:09:07","SYMBOL":"BBB","PRICE":97.62,"SIZE":11}
{"DT":"2014-09-17 10:09:08","SYMBOL":"ETF","PRICE":23.68,"SIZE":1200}
{"DT":"2014-09-17 10:09:08","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:09:08","SYMBOL":"ETF","PRICE":23.68,"SIZE":3600}
{"DT":"2014-09-17 10:09:09","SYMBOL":"ETF","PRICE":23.69,"SIZE":7}
{"DT":"2014-09-17 10:09:09","SYMBOL":"AAA","PRICE":170.01,"SIZE":40}
{"DT":"2014-09-17 10:09:10","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:09:11","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:09:12","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 10:09:13","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 10:09:13","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 10:09:14","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:09:14","SYMBOL":"BBB","PRICE":97.64,"SIZE":300}
{"DT":"2014-09-17 10:09:14","SYMBOL":"BBB","PRICE":97.63,"SIZE":68}
{"DT":"2014-09-17 10:09:15","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 10:09:15","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 10:09:16","SYMBOL":"BBB","PRICE":97.62,"SIZE":88}
{"DT":"2014-09-17 10:09:17","SYMBOL":"AAA","PRICE":170.075,"SIZE":200}
{"DT":"2014-09-17 10:09:18","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 10:09:22","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 10:09:22","SYMBOL":"BBB","PRICE":97.63,"SIZE":232}
{"DT":"2014-09-17 10:09:25","SYMBOL":"BBB","PRICE":97.6,"SIZE":300}
{"DT":"2014-09-17 10:09:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:09:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:09:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 10:09:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:09:26","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 10:09:26","SYMBOL":"ETF","PRICE":23.68,"SIZE":1100}
{"DT":"2014-09-17 10:09:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:09:28","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 10:09:29","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 10:09:29","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 10:09:29","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 10:09:29","SYMBOL":"AAA","PRICE":170.1307,"SIZE":1}
{"DT":"2014-09-17 10:09:29","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:09:30","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":1800}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":746}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:09:30","SYMBOL":"BBB","PRICE":97.58,"SIZE":175}
{"DT":"2014-09-17 10:09:30","SYMBOL":"BBB","PRICE":97.58,"SIZE":175}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":1500}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":8900}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 10:09:30","SYMBOL":"AAA","PRICE":169.98,"SIZE":1100}
{"DT":"2014-09-17 10:09:30","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 10:09:30","SYMBOL":"ETF","PRICE":23.675,"SIZE":10}
{"DT":"2014-09-17 10:09:30","SYMBOL":"BBB","PRICE":97.57,"SIZE":350}
{"DT":"2014-09-17 10:09:30","SYMBOL":"BBB","PRICE":97.57,"SIZE":5}
{"DT":"2014-09-17 10:09:31","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 10:09:31","SYMBOL":"BBB","PRICE":97.6,"SIZE":74}
{"DT":"2014-09-17 10:09:32","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:09:32","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 10:09:34","SYMBOL":"AAA","PRICE":170.0999,"SIZE":3}
{"DT":"2014-09-17 10:09:35","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 10:09:35","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 10:09:35","SYMBOL":"BBB","PRICE":97.59,"SIZE":55}
{"DT":"2014-09-17 10:09:36","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 10:09:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":274}
{"DT":"2014-09-17 10:09:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:09:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":226}
{"DT":"2014-09-17 10:09:37","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 10:09:39","SYMBOL":"BBB","PRICE":97.57,"SIZE":200}
{"DT":"2014-09-17 10:09:39","SYMBOL":"BBB","PRICE":97.58,"SIZE":50}
{"DT":"2014-09-17 10:09:39","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 10:09:40","SYMBOL":"BBB","PRICE":97.57,"SIZE":52}
{"DT":"2014-09-17 10:09:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 10:09:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 10:09:43","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 10:09:44","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 10:09:44","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 10:09:44","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 10:09:47","SYMBOL":"BBB","PRICE":97.56,"SIZE":200}
{"DT":"2014-09-17 10:09:47","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:09:47","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 10:09:47","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 10:09:47","SYMBOL":"AAA","PRICE":169.9174,"SIZE":100}
{"DT":"2014-09-17 10:09:47","SYMBOL":"BBB","PRICE":97.56,"SIZE":300}
{"DT":"2014-09-17 10:09:47","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 10:09:47","SYMBOL":"AAA","PRICE":169.9288,"SIZE":75}
{"DT":"2014-09-17 10:09:48","SYMBOL":"BBB","PRICE":97.56,"SIZE":5}
{"DT":"2014-09-17 10:09:48","SYMBOL":"BBB","PRICE":97.56,"SIZE":6}
{"DT":"2014-09-17 10:09:48","SYMBOL":"BBB","PRICE":97.56,"SIZE":6}
{"DT":"2014-09-17 10:09:49","SYMBOL":"BBB","PRICE":97.57,"SIZE":200}
{"DT":"2014-09-17 10:09:49","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 10:09:49","SYMBOL":"ETF","PRICE":23.67,"SIZE":7}
{"DT":"2014-09-17 10:09:50","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 10:09:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 10:09:51","SYMBOL":"BBB","PRICE":97.57,"SIZE":148}
{"DT":"2014-09-17 10:09:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:09:52","SYMBOL":"BBB","PRICE":97.56,"SIZE":198}
{"DT":"2014-09-17 10:09:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":2500}
{"DT":"2014-09-17 10:09:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":1}
{"DT":"2014-09-17 10:09:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":1500}
{"DT":"2014-09-17 10:09:52","SYMBOL":"BBB","PRICE":97.55,"SIZE":300}
{"DT":"2014-09-17 10:09:53","SYMBOL":"AAA","PRICE":169.9429,"SIZE":100}
{"DT":"2014-09-17 10:09:55","SYMBOL":"BBB","PRICE":97.56,"SIZE":30}
{"DT":"2014-09-17 10:09:55","SYMBOL":"AAA","PRICE":169.9483,"SIZE":5}
{"DT":"2014-09-17 10:09:56","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 10:09:56","SYMBOL":"BBB","PRICE":97.54,"SIZE":116}
{"DT":"2014-09-17 10:09:56","SYMBOL":"BBB","PRICE":97.54,"SIZE":900}
{"DT":"2014-09-17 10:09:56","SYMBOL":"BBB","PRICE":97.54,"SIZE":73}
{"DT":"2014-09-17 10:09:56","SYMBOL":"BBB","PRICE":97.54,"SIZE":356}
{"DT":"2014-09-17 10:09:56","SYMBOL":"BBB","PRICE":97.54,"SIZE":9555}
{"DT":"2014-09-17 10:09:56","SYMBOL":"BBB","PRICE":97.54,"SIZE":600}
{"DT":"2014-09-17 10:09:57","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 10:09:57","SYMBOL":"BBB","PRICE":97.54,"SIZE":476}
{"DT":"2014-09-17 10:10:00","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 10:10:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 10:10:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 10:10:00","SYMBOL":"BBB","PRICE":97.51,"SIZE":300}
{"DT":"2014-09-17 10:10:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":74}
{"DT":"2014-09-17 10:10:01","SYMBOL":"AAA","PRICE":169.96,"SIZE":110}
{"DT":"2014-09-17 10:10:01","SYMBOL":"BBB","PRICE":97.52,"SIZE":300}
{"DT":"2014-09-17 10:10:01","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 10:10:01","SYMBOL":"BBB","PRICE":97.51,"SIZE":400}
{"DT":"2014-09-17 10:10:02","SYMBOL":"AAA","PRICE":169.85,"SIZE":500}
{"DT":"2014-09-17 10:10:04","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 10:10:05","SYMBOL":"AAA","PRICE":169.655,"SIZE":100}
{"DT":"2014-09-17 10:10:05","SYMBOL":"AAA","PRICE":169.67,"SIZE":100}
{"DT":"2014-09-17 10:10:05","SYMBOL":"AAA","PRICE":169.655,"SIZE":100}
{"DT":"2014-09-17 10:10:05","SYMBOL":"AAA","PRICE":169.655,"SIZE":100}
{"DT":"2014-09-17 10:10:05","SYMBOL":"AAA","PRICE":169.655,"SIZE":100}
{"DT":"2014-09-17 10:10:10","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:10:10","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:10:10","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:10:10","SYMBOL":"BBB","PRICE":97.5,"SIZE":570}
{"DT":"2014-09-17 10:10:10","SYMBOL":"BBB","PRICE":97.49,"SIZE":400}
{"DT":"2014-09-17 10:10:11","SYMBOL":"BBB","PRICE":97.48,"SIZE":600}
{"DT":"2014-09-17 10:10:11","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:11","SYMBOL":"AAA","PRICE":169.669,"SIZE":40}
{"DT":"2014-09-17 10:10:12","SYMBOL":"BBB","PRICE":97.47,"SIZE":400}
{"DT":"2014-09-17 10:10:12","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":52}
{"DT":"2014-09-17 10:10:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":48}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":300}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.465,"SIZE":100}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.46,"SIZE":530}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.455,"SIZE":100}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.445,"SIZE":100}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":600}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":1200}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":400}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":400}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":24700}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":14800}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.445,"SIZE":100}
{"DT":"2014-09-17 10:10:14","SYMBOL":"BBB","PRICE":97.43,"SIZE":329}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":24}
{"DT":"2014-09-17 10:10:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":15}
{"DT":"2014-09-17 10:10:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":1600}
{"DT":"2014-09-17 10:10:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":2300}
{"DT":"2014-09-17 10:10:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":961}
{"DT":"2014-09-17 10:10:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":1153}
{"DT":"2014-09-17 10:10:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:10:15","SYMBOL":"ETF","PRICE":23.635,"SIZE":32}
{"DT":"2014-09-17 10:10:15","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 10:10:15","SYMBOL":"BBB","PRICE":97.455,"SIZE":100}
{"DT":"2014-09-17 10:10:15","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:10:15","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:10:16","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:10:16","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:10:17","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:10:17","SYMBOL":"BBB","PRICE":97.44,"SIZE":449}
{"DT":"2014-09-17 10:10:18","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:10:18","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 10:10:19","SYMBOL":"BBB","PRICE":97.46,"SIZE":300}
{"DT":"2014-09-17 10:10:21","SYMBOL":"BBB","PRICE":97.47,"SIZE":5}
{"DT":"2014-09-17 10:10:21","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:21","SYMBOL":"AAA","PRICE":169.5824,"SIZE":50}
{"DT":"2014-09-17 10:10:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":16}
{"DT":"2014-09-17 10:10:22","SYMBOL":"AAA","PRICE":169.6277,"SIZE":100}
{"DT":"2014-09-17 10:10:22","SYMBOL":"AAA","PRICE":169.531,"SIZE":3000}
{"DT":"2014-09-17 10:10:22","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 10:10:22","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 10:10:23","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 10:10:23","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 10:10:23","SYMBOL":"BBB","PRICE":97.48,"SIZE":35}
{"DT":"2014-09-17 10:10:24","SYMBOL":"BBB","PRICE":97.48,"SIZE":400}
{"DT":"2014-09-17 10:10:25","SYMBOL":"AAA","PRICE":169.5824,"SIZE":1}
{"DT":"2014-09-17 10:10:25","SYMBOL":"BBB","PRICE":97.47,"SIZE":17}
{"DT":"2014-09-17 10:10:26","SYMBOL":"BBB","PRICE":97.48,"SIZE":300}
{"DT":"2014-09-17 10:10:26","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 10:10:26","SYMBOL":"BBB","PRICE":97.47,"SIZE":33}
{"DT":"2014-09-17 10:10:27","SYMBOL":"ETF","PRICE":23.64,"SIZE":31}
{"DT":"2014-09-17 10:10:27","SYMBOL":"ETF","PRICE":23.64,"SIZE":3}
{"DT":"2014-09-17 10:10:27","SYMBOL":"BBB","PRICE":97.47,"SIZE":600}
{"DT":"2014-09-17 10:10:28","SYMBOL":"ETF","PRICE":23.635,"SIZE":63}
{"DT":"2014-09-17 10:10:28","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 10:10:28","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 10:10:28","SYMBOL":"BBB","PRICE":97.47,"SIZE":300}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":3300}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":2058}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":700}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":1900}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":710}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":1000}
{"DT":"2014-09-17 10:10:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":1300}
{"DT":"2014-09-17 10:10:32","SYMBOL":"BBB","PRICE":97.5,"SIZE":77}
{"DT":"2014-09-17 10:10:33","SYMBOL":"BBB","PRICE":97.51,"SIZE":48}
{"DT":"2014-09-17 10:10:33","SYMBOL":"BBB","PRICE":97.49,"SIZE":74}
{"DT":"2014-09-17 10:10:34","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 10:10:35","SYMBOL":"BBB","PRICE":97.49,"SIZE":300}
{"DT":"2014-09-17 10:10:35","SYMBOL":"BBB","PRICE":97.49,"SIZE":600}
{"DT":"2014-09-17 10:10:35","SYMBOL":"BBB","PRICE":97.5,"SIZE":300}
{"DT":"2014-09-17 10:10:35","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 10:10:36","SYMBOL":"BBB","PRICE":97.48,"SIZE":370}
{"DT":"2014-09-17 10:10:36","SYMBOL":"BBB","PRICE":97.47,"SIZE":130}
{"DT":"2014-09-17 10:10:36","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:36","SYMBOL":"BBB","PRICE":97.47,"SIZE":34}
{"DT":"2014-09-17 10:10:36","SYMBOL":"BBB","PRICE":97.47,"SIZE":1100}
{"DT":"2014-09-17 10:10:37","SYMBOL":"BBB","PRICE":97.47,"SIZE":500}
{"DT":"2014-09-17 10:10:38","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:38","SYMBOL":"BBB","PRICE":97.46,"SIZE":300}
{"DT":"2014-09-17 10:10:38","SYMBOL":"BBB","PRICE":97.46,"SIZE":48}
{"DT":"2014-09-17 10:10:38","SYMBOL":"BBB","PRICE":97.46,"SIZE":52}
{"DT":"2014-09-17 10:10:38","SYMBOL":"AAA","PRICE":169.3025,"SIZE":99}
{"DT":"2014-09-17 10:10:41","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 10:10:42","SYMBOL":"AAA","PRICE":169.347,"SIZE":200}
{"DT":"2014-09-17 10:10:42","SYMBOL":"AAA","PRICE":169.3249,"SIZE":1800}
{"DT":"2014-09-17 10:10:45","SYMBOL":"AAA","PRICE":169.3567,"SIZE":200}
{"DT":"2014-09-17 10:10:45","SYMBOL":"BBB","PRICE":97.49,"SIZE":248}
{"DT":"2014-09-17 10:10:46","SYMBOL":"AAA","PRICE":169.372,"SIZE":160}
{"DT":"2014-09-17 10:10:47","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 10:10:47","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:48","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:48","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:49","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:50","SYMBOL":"BBB","PRICE":97.47,"SIZE":6}
{"DT":"2014-09-17 10:10:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":1000}
{"DT":"2014-09-17 10:10:51","SYMBOL":"BBB","PRICE":97.49,"SIZE":27}
{"DT":"2014-09-17 10:10:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":73}
{"DT":"2014-09-17 10:10:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:10:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":1187}
{"DT":"2014-09-17 10:10:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":1200}
{"DT":"2014-09-17 10:10:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":1913}
{"DT":"2014-09-17 10:10:52","SYMBOL":"BBB","PRICE":97.48,"SIZE":65}
{"DT":"2014-09-17 10:10:52","SYMBOL":"BBB","PRICE":97.48,"SIZE":195}
{"DT":"2014-09-17 10:10:52","SYMBOL":"BBB","PRICE":97.46,"SIZE":21}
{"DT":"2014-09-17 10:10:54","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:54","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:10:55","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 10:10:56","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:10:57","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:10:57","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 10:10:57","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:10:57","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:10:58","SYMBOL":"ETF","PRICE":23.635,"SIZE":2}
{"DT":"2014-09-17 10:10:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":801}
{"DT":"2014-09-17 10:10:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 10:10:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 10:10:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:10:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 10:10:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":3800}
{"DT":"2014-09-17 10:10:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 10:10:59","SYMBOL":"AAA","PRICE":169.2576,"SIZE":100}
{"DT":"2014-09-17 10:11:01","SYMBOL":"BBB","PRICE":97.44,"SIZE":400}
{"DT":"2014-09-17 10:11:01","SYMBOL":"BBB","PRICE":97.45,"SIZE":259}
{"DT":"2014-09-17 10:11:02","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:11:02","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:11:02","SYMBOL":"AAA","PRICE":169.3011,"SIZE":30}
{"DT":"2014-09-17 10:11:03","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:11:04","SYMBOL":"AAA","PRICE":169.2,"SIZE":24}
{"DT":"2014-09-17 10:11:05","SYMBOL":"BBB","PRICE":97.42,"SIZE":53}
{"DT":"2014-09-17 10:11:05","SYMBOL":"BBB","PRICE":97.42,"SIZE":47}
{"DT":"2014-09-17 10:11:05","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:11:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":56}
{"DT":"2014-09-17 10:11:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 10:11:07","SYMBOL":"AAA","PRICE":169.101,"SIZE":12}
{"DT":"2014-09-17 10:11:08","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:11:08","SYMBOL":"BBB","PRICE":97.42,"SIZE":661}
{"DT":"2014-09-17 10:11:08","SYMBOL":"AAA","PRICE":169.11,"SIZE":100}
{"DT":"2014-09-17 10:11:08","SYMBOL":"BBB","PRICE":97.4,"SIZE":1400}
{"DT":"2014-09-17 10:11:10","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:11:10","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:11:10","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:11:10","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:11:10","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:11:10","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:11:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:11:12","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:11:13","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:11:14","SYMBOL":"BBB","PRICE":97.41,"SIZE":51}
{"DT":"2014-09-17 10:11:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":56}
{"DT":"2014-09-17 10:11:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 10:11:17","SYMBOL":"AAA","PRICE":169.175,"SIZE":200}
{"DT":"2014-09-17 10:11:18","SYMBOL":"AAA","PRICE":169.14,"SIZE":10}
{"DT":"2014-09-17 10:11:18","SYMBOL":"AAA","PRICE":169.13,"SIZE":90}
{"DT":"2014-09-17 10:11:18","SYMBOL":"ETF","PRICE":23.63,"SIZE":19}
{"DT":"2014-09-17 10:11:19","SYMBOL":"AAA","PRICE":169.1386,"SIZE":16}
{"DT":"2014-09-17 10:11:19","SYMBOL":"BBB","PRICE":97.45,"SIZE":68}
{"DT":"2014-09-17 10:11:20","SYMBOL":"AAA","PRICE":169.17,"SIZE":100}
{"DT":"2014-09-17 10:11:20","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:11:20","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:11:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:11:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:11:21","SYMBOL":"ETF","PRICE":23.64,"SIZE":2}
{"DT":"2014-09-17 10:11:22","SYMBOL":"AAA","PRICE":169.18,"SIZE":10}
{"DT":"2014-09-17 10:11:22","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:11:22","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 10:11:24","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 10:11:25","SYMBOL":"AAA","PRICE":169.268,"SIZE":40}
{"DT":"2014-09-17 10:11:27","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 10:11:29","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 10:11:30","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 10:11:31","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:11:31","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:11:32","SYMBOL":"AAA","PRICE":169.2307,"SIZE":10}
{"DT":"2014-09-17 10:11:34","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 10:11:35","SYMBOL":"AAA","PRICE":169.1581,"SIZE":600}
{"DT":"2014-09-17 10:11:35","SYMBOL":"AAA","PRICE":169.1585,"SIZE":1400}
{"DT":"2014-09-17 10:11:35","SYMBOL":"ETF","PRICE":23.64,"SIZE":48}
{"DT":"2014-09-17 10:11:35","SYMBOL":"ETF","PRICE":23.64,"SIZE":2}
{"DT":"2014-09-17 10:11:35","SYMBOL":"AAA","PRICE":169.141,"SIZE":200}
{"DT":"2014-09-17 10:11:35","SYMBOL":"AAA","PRICE":169.141,"SIZE":100}
{"DT":"2014-09-17 10:11:35","SYMBOL":"AAA","PRICE":169.14,"SIZE":200}
{"DT":"2014-09-17 10:11:35","SYMBOL":"BBB","PRICE":97.48,"SIZE":186}
{"DT":"2014-09-17 10:11:35","SYMBOL":"BBB","PRICE":97.48,"SIZE":114}
{"DT":"2014-09-17 10:11:35","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 10:11:35","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 10:11:36","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 10:11:36","SYMBOL":"AAA","PRICE":169.14,"SIZE":12}
{"DT":"2014-09-17 10:11:36","SYMBOL":"AAA","PRICE":169.185,"SIZE":88}
{"DT":"2014-09-17 10:11:36","SYMBOL":"AAA","PRICE":169.1969,"SIZE":30}
{"DT":"2014-09-17 10:11:36","SYMBOL":"AAA","PRICE":169.163,"SIZE":30}
{"DT":"2014-09-17 10:11:37","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:11:38","SYMBOL":"AAA","PRICE":169.14,"SIZE":3}
{"DT":"2014-09-17 10:11:39","SYMBOL":"BBB","PRICE":97.47,"SIZE":250}
{"DT":"2014-09-17 10:11:40","SYMBOL":"AAA","PRICE":169.14,"SIZE":11}
{"DT":"2014-09-17 10:11:40","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:11:44","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 10:11:45","SYMBOL":"AAA","PRICE":169.1743,"SIZE":118}
{"DT":"2014-09-17 10:11:46","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 10:11:48","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 10:11:48","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 10:11:48","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 10:11:48","SYMBOL":"BBB","PRICE":97.47,"SIZE":400}
{"DT":"2014-09-17 10:11:48","SYMBOL":"BBB","PRICE":97.46,"SIZE":300}
{"DT":"2014-09-17 10:11:49","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 10:11:49","SYMBOL":"AAA","PRICE":169.17,"SIZE":500}
{"DT":"2014-09-17 10:11:50","SYMBOL":"BBB","PRICE":97.47,"SIZE":599}
{"DT":"2014-09-17 10:11:51","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 10:11:51","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 10:11:51","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 10:11:51","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 10:11:51","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 10:11:52","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:11:53","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:11:54","SYMBOL":"BBB","PRICE":97.43,"SIZE":99}
{"DT":"2014-09-17 10:11:54","SYMBOL":"AAA","PRICE":169.2184,"SIZE":100}
{"DT":"2014-09-17 10:11:54","SYMBOL":"AAA","PRICE":169.1701,"SIZE":5}
{"DT":"2014-09-17 10:11:58","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 10:11:58","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":600}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":800}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":1100}
{"DT":"2014-09-17 10:11:58","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:11:58","SYMBOL":"BBB","PRICE":97.4,"SIZE":300}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":1600}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":1800}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":2803}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":2200}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":3397}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":197}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":284}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 10:11:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":45}
{"DT":"2014-09-17 10:11:58","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:11:58","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:12:00","SYMBOL":"AAA","PRICE":169.16,"SIZE":1}
{"DT":"2014-09-17 10:12:01","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:12:01","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 10:12:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":96}
{"DT":"2014-09-17 10:12:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":4}
{"DT":"2014-09-17 10:12:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":7531}
{"DT":"2014-09-17 10:12:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":2431}
{"DT":"2014-09-17 10:12:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":516}
{"DT":"2014-09-17 10:12:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":600}
{"DT":"2014-09-17 10:12:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:12:01","SYMBOL":"BBB","PRICE":97.36,"SIZE":51}
{"DT":"2014-09-17 10:12:01","SYMBOL":"AAA","PRICE":169.0313,"SIZE":2}
{"DT":"2014-09-17 10:12:01","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:12:01","SYMBOL":"ETF","PRICE":23.615,"SIZE":800}
{"DT":"2014-09-17 10:12:01","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 10:12:01","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:12:02","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:12:04","SYMBOL":"BBB","PRICE":97.37,"SIZE":50}
{"DT":"2014-09-17 10:12:04","SYMBOL":"ETF","PRICE":23.615,"SIZE":300}
{"DT":"2014-09-17 10:12:04","SYMBOL":"AAA","PRICE":169.0308,"SIZE":100}
{"DT":"2014-09-17 10:12:05","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:12:05","SYMBOL":"ETF","PRICE":23.62,"SIZE":47}
{"DT":"2014-09-17 10:12:05","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 10:12:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":5100}
{"DT":"2014-09-17 10:12:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":3100}
{"DT":"2014-09-17 10:12:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:12:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 10:12:06","SYMBOL":"AAA","PRICE":169.0128,"SIZE":1000}
{"DT":"2014-09-17 10:12:06","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 10:12:06","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:12:07","SYMBOL":"AAA","PRICE":169,"SIZE":100}
{"DT":"2014-09-17 10:12:07","SYMBOL":"AAA","PRICE":169.056,"SIZE":100}
{"DT":"2014-09-17 10:12:07","SYMBOL":"AAA","PRICE":169.0684,"SIZE":100}
{"DT":"2014-09-17 10:12:07","SYMBOL":"AAA","PRICE":169,"SIZE":100}
{"DT":"2014-09-17 10:12:07","SYMBOL":"AAA","PRICE":169,"SIZE":148}
{"DT":"2014-09-17 10:12:07","SYMBOL":"AAA","PRICE":169,"SIZE":60}
{"DT":"2014-09-17 10:12:07","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:12:08","SYMBOL":"AAA","PRICE":169.01,"SIZE":100}
{"DT":"2014-09-17 10:12:09","SYMBOL":"AAA","PRICE":169.0826,"SIZE":27}
{"DT":"2014-09-17 10:12:09","SYMBOL":"AAA","PRICE":169.1108,"SIZE":20}
{"DT":"2014-09-17 10:12:10","SYMBOL":"AAA","PRICE":169.0797,"SIZE":100}
{"DT":"2014-09-17 10:12:10","SYMBOL":"AAA","PRICE":169.054,"SIZE":200}
{"DT":"2014-09-17 10:12:10","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:12:10","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 10:12:10","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:12:11","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:12:11","SYMBOL":"AAA","PRICE":169.02,"SIZE":1}
{"DT":"2014-09-17 10:12:11","SYMBOL":"BBB","PRICE":97.42,"SIZE":300}
{"DT":"2014-09-17 10:12:11","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:12:13","SYMBOL":"AAA","PRICE":169.08,"SIZE":100}
{"DT":"2014-09-17 10:12:13","SYMBOL":"AAA","PRICE":169.08,"SIZE":100}
{"DT":"2014-09-17 10:12:13","SYMBOL":"AAA","PRICE":169.02,"SIZE":5}
{"DT":"2014-09-17 10:12:13","SYMBOL":"AAA","PRICE":169.045,"SIZE":100}
{"DT":"2014-09-17 10:12:14","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:12:15","SYMBOL":"BBB","PRICE":97.43,"SIZE":56}
{"DT":"2014-09-17 10:12:15","SYMBOL":"AAA","PRICE":169.08,"SIZE":100}
{"DT":"2014-09-17 10:12:15","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:12:15","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:12:15","SYMBOL":"BBB","PRICE":97.41,"SIZE":67}
{"DT":"2014-09-17 10:12:16","SYMBOL":"BBB","PRICE":97.42,"SIZE":233}
{"DT":"2014-09-17 10:12:16","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:12:16","SYMBOL":"ETF","PRICE":23.625,"SIZE":500}
{"DT":"2014-09-17 10:12:16","SYMBOL":"ETF","PRICE":23.63,"SIZE":1000}
{"DT":"2014-09-17 10:12:16","SYMBOL":"ETF","PRICE":23.63,"SIZE":800}
{"DT":"2014-09-17 10:12:16","SYMBOL":"ETF","PRICE":23.63,"SIZE":2100}
{"DT":"2014-09-17 10:12:16","SYMBOL":"BBB","PRICE":97.43,"SIZE":45}
{"DT":"2014-09-17 10:12:16","SYMBOL":"BBB","PRICE":97.43,"SIZE":186}
{"DT":"2014-09-17 10:12:16","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:12:16","SYMBOL":"AAA","PRICE":169.1214,"SIZE":50}
{"DT":"2014-09-17 10:12:16","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:12:16","SYMBOL":"AAA","PRICE":169.0701,"SIZE":2}
{"DT":"2014-09-17 10:12:18","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 10:12:18","SYMBOL":"AAA","PRICE":169.16,"SIZE":200}
{"DT":"2014-09-17 10:12:18","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 10:12:18","SYMBOL":"AAA","PRICE":169.17,"SIZE":100}
{"DT":"2014-09-17 10:12:18","SYMBOL":"AAA","PRICE":169.185,"SIZE":100}
{"DT":"2014-09-17 10:12:18","SYMBOL":"AAA","PRICE":169.185,"SIZE":100}
{"DT":"2014-09-17 10:12:18","SYMBOL":"BBB","PRICE":97.45,"SIZE":600}
{"DT":"2014-09-17 10:12:19","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:12:20","SYMBOL":"BBB","PRICE":97.41,"SIZE":252}
{"DT":"2014-09-17 10:12:20","SYMBOL":"BBB","PRICE":97.41,"SIZE":248}
{"DT":"2014-09-17 10:12:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":1000}
{"DT":"2014-09-17 10:12:20","SYMBOL":"BBB","PRICE":97.4,"SIZE":394}
{"DT":"2014-09-17 10:12:20","SYMBOL":"BBB","PRICE":97.4,"SIZE":206}
{"DT":"2014-09-17 10:12:20","SYMBOL":"ETF","PRICE":23.625,"SIZE":32}
{"DT":"2014-09-17 10:12:22","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 10:12:22","SYMBOL":"ETF","PRICE":23.625,"SIZE":24}
{"DT":"2014-09-17 10:12:22","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:12:23","SYMBOL":"AAA","PRICE":169.1918,"SIZE":59}
{"DT":"2014-09-17 10:12:23","SYMBOL":"BBB","PRICE":97.41,"SIZE":43}
{"DT":"2014-09-17 10:12:24","SYMBOL":"AAA","PRICE":169.155,"SIZE":100}
{"DT":"2014-09-17 10:12:25","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:12:27","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:12:30","SYMBOL":"AAA","PRICE":169.11,"SIZE":100}
{"DT":"2014-09-17 10:12:31","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 10:12:31","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 10:12:32","SYMBOL":"BBB","PRICE":97.35,"SIZE":68}
{"DT":"2014-09-17 10:12:32","SYMBOL":"BBB","PRICE":97.35,"SIZE":34}
{"DT":"2014-09-17 10:12:32","SYMBOL":"AAA","PRICE":169.08,"SIZE":100}
{"DT":"2014-09-17 10:12:32","SYMBOL":"AAA","PRICE":169.09,"SIZE":100}
{"DT":"2014-09-17 10:12:33","SYMBOL":"AAA","PRICE":169.09,"SIZE":200}
{"DT":"2014-09-17 10:12:33","SYMBOL":"AAA","PRICE":169.085,"SIZE":100}
{"DT":"2014-09-17 10:12:33","SYMBOL":"AAA","PRICE":169.09,"SIZE":100}
{"DT":"2014-09-17 10:12:33","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:12:33","SYMBOL":"BBB","PRICE":97.35,"SIZE":198}
{"DT":"2014-09-17 10:12:33","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:12:33","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:12:33","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:12:33","SYMBOL":"BBB","PRICE":97.36,"SIZE":382}
{"DT":"2014-09-17 10:12:33","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 10:12:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 10:12:35","SYMBOL":"AAA","PRICE":168.94,"SIZE":2}
{"DT":"2014-09-17 10:12:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":45}
{"DT":"2014-09-17 10:12:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":13}
{"DT":"2014-09-17 10:12:35","SYMBOL":"AAA","PRICE":169.01,"SIZE":100}
{"DT":"2014-09-17 10:12:35","SYMBOL":"BBB","PRICE":97.34,"SIZE":500}
{"DT":"2014-09-17 10:12:36","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 10:12:36","SYMBOL":"ETF","PRICE":23.62,"SIZE":2}
{"DT":"2014-09-17 10:12:37","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:12:37","SYMBOL":"BBB","PRICE":97.35,"SIZE":117}
{"DT":"2014-09-17 10:12:37","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:12:37","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:12:37","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:12:38","SYMBOL":"AAA","PRICE":169.04,"SIZE":100}
{"DT":"2014-09-17 10:12:39","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 10:12:39","SYMBOL":"BBB","PRICE":97.35,"SIZE":1000}
{"DT":"2014-09-17 10:12:39","SYMBOL":"BBB","PRICE":97.35,"SIZE":186}
{"DT":"2014-09-17 10:12:39","SYMBOL":"ETF","PRICE":23.615,"SIZE":24}
{"DT":"2014-09-17 10:12:40","SYMBOL":"BBB","PRICE":97.37,"SIZE":1}
{"DT":"2014-09-17 10:12:40","SYMBOL":"BBB","PRICE":97.37,"SIZE":608}
{"DT":"2014-09-17 10:12:40","SYMBOL":"BBB","PRICE":97.37,"SIZE":512}
{"DT":"2014-09-17 10:12:40","SYMBOL":"AAA","PRICE":169.0901,"SIZE":100}
{"DT":"2014-09-17 10:12:40","SYMBOL":"AAA","PRICE":169.0805,"SIZE":100}
{"DT":"2014-09-17 10:12:41","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:12:41","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:12:41","SYMBOL":"ETF","PRICE":23.62,"SIZE":700}
{"DT":"2014-09-17 10:12:42","SYMBOL":"AAA","PRICE":169.12,"SIZE":100}
{"DT":"2014-09-17 10:12:45","SYMBOL":"BBB","PRICE":97.37,"SIZE":600}
{"DT":"2014-09-17 10:12:47","SYMBOL":"AAA","PRICE":169.16,"SIZE":200}
{"DT":"2014-09-17 10:12:48","SYMBOL":"AAA","PRICE":169.1,"SIZE":17}
{"DT":"2014-09-17 10:12:48","SYMBOL":"AAA","PRICE":169.136,"SIZE":17}
{"DT":"2014-09-17 10:12:48","SYMBOL":"AAA","PRICE":169.0801,"SIZE":100}
{"DT":"2014-09-17 10:12:48","SYMBOL":"AAA","PRICE":169.136,"SIZE":100}
{"DT":"2014-09-17 10:12:48","SYMBOL":"AAA","PRICE":169.136,"SIZE":83}
{"DT":"2014-09-17 10:12:49","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 10:12:49","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 10:12:49","SYMBOL":"BBB","PRICE":97.36,"SIZE":56}
{"DT":"2014-09-17 10:12:50","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:12:50","SYMBOL":"AAA","PRICE":169.22,"SIZE":3}
{"DT":"2014-09-17 10:12:50","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:12:50","SYMBOL":"AAA","PRICE":169.22,"SIZE":2}
{"DT":"2014-09-17 10:12:51","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 10:12:52","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:12:52","SYMBOL":"AAA","PRICE":169.1439,"SIZE":174}
{"DT":"2014-09-17 10:12:52","SYMBOL":"ETF","PRICE":23.62,"SIZE":1500}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":1800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":642}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:54","SYMBOL":"AAA","PRICE":169.15,"SIZE":70}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.62,"SIZE":2500}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.35,"SIZE":600}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.62,"SIZE":10400}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.34,"SIZE":220}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.62,"SIZE":15000}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.62,"SIZE":5458}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":4000}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":5000}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":800}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":3300}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":3300}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":12700}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.33,"SIZE":357}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":300}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":300}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.32,"SIZE":202}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:12:55","SYMBOL":"BBB","PRICE":97.31,"SIZE":173}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.6,"SIZE":3}
{"DT":"2014-09-17 10:12:55","SYMBOL":"ETF","PRICE":23.6,"SIZE":897}
{"DT":"2014-09-17 10:12:56","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:12:56","SYMBOL":"ETF","PRICE":23.6,"SIZE":14984}
{"DT":"2014-09-17 10:12:56","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:12:56","SYMBOL":"AAA","PRICE":168.957,"SIZE":50}
{"DT":"2014-09-17 10:12:56","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:12:56","SYMBOL":"BBB","PRICE":97.29,"SIZE":221}
{"DT":"2014-09-17 10:12:57","SYMBOL":"AAA","PRICE":168.86,"SIZE":100}
{"DT":"2014-09-17 10:12:57","SYMBOL":"AAA","PRICE":168.86,"SIZE":100}
{"DT":"2014-09-17 10:12:57","SYMBOL":"AAA","PRICE":168.86,"SIZE":100}
{"DT":"2014-09-17 10:12:57","SYMBOL":"AAA","PRICE":168.86,"SIZE":100}
{"DT":"2014-09-17 10:12:57","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:12:57","SYMBOL":"BBB","PRICE":97.3,"SIZE":239}
{"DT":"2014-09-17 10:12:57","SYMBOL":"BBB","PRICE":97.3,"SIZE":58}
{"DT":"2014-09-17 10:12:57","SYMBOL":"AAA","PRICE":169.04,"SIZE":200}
{"DT":"2014-09-17 10:12:57","SYMBOL":"AAA","PRICE":169.04,"SIZE":400}
{"DT":"2014-09-17 10:12:57","SYMBOL":"AAA","PRICE":169.04,"SIZE":400}
{"DT":"2014-09-17 10:12:58","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 10:12:59","SYMBOL":"ETF","PRICE":23.6,"SIZE":900}
{"DT":"2014-09-17 10:12:59","SYMBOL":"ETF","PRICE":23.6,"SIZE":120}
{"DT":"2014-09-17 10:12:59","SYMBOL":"ETF","PRICE":23.6,"SIZE":880}
{"DT":"2014-09-17 10:12:59","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:12:59","SYMBOL":"ETF","PRICE":23.61,"SIZE":27}
{"DT":"2014-09-17 10:12:59","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:12:59","SYMBOL":"AAA","PRICE":169.04,"SIZE":100}
{"DT":"2014-09-17 10:13:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":91}
{"DT":"2014-09-17 10:13:01","SYMBOL":"ETF","PRICE":23.61,"SIZE":15}
{"DT":"2014-09-17 10:13:01","SYMBOL":"AAA","PRICE":169.14,"SIZE":400}
{"DT":"2014-09-17 10:13:01","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 10:13:01","SYMBOL":"AAA","PRICE":169.1175,"SIZE":100}
{"DT":"2014-09-17 10:13:01","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 10:13:02","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:13:02","SYMBOL":"AAA","PRICE":169,"SIZE":100}
{"DT":"2014-09-17 10:13:03","SYMBOL":"AAA","PRICE":168.99,"SIZE":100}
{"DT":"2014-09-17 10:13:03","SYMBOL":"AAA","PRICE":168.99,"SIZE":100}
{"DT":"2014-09-17 10:13:03","SYMBOL":"AAA","PRICE":168.99,"SIZE":100}
{"DT":"2014-09-17 10:13:03","SYMBOL":"AAA","PRICE":168.99,"SIZE":100}
{"DT":"2014-09-17 10:13:04","SYMBOL":"AAA","PRICE":169.0985,"SIZE":25}
{"DT":"2014-09-17 10:13:04","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:13:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":72}
{"DT":"2014-09-17 10:13:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":28}
{"DT":"2014-09-17 10:13:05","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:13:06","SYMBOL":"BBB","PRICE":97.285,"SIZE":80}
{"DT":"2014-09-17 10:13:07","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":600}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":600}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":600}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":1181}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":400}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":400}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":600}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":5600}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":400}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":1219}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:13:07","SYMBOL":"AAA","PRICE":168.81,"SIZE":100}
{"DT":"2014-09-17 10:13:07","SYMBOL":"BBB","PRICE":97.26,"SIZE":36}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":400}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":800}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":15000}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":5600}
{"DT":"2014-09-17 10:13:07","SYMBOL":"BBB","PRICE":97.25,"SIZE":237}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":600}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":1800}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":700}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":6700}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":1700}
{"DT":"2014-09-17 10:13:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":1400}
{"DT":"2014-09-17 10:13:07","SYMBOL":"BBB","PRICE":97.23,"SIZE":173}
{"DT":"2014-09-17 10:13:07","SYMBOL":"BBB","PRICE":97.23,"SIZE":152}
{"DT":"2014-09-17 10:13:07","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:13:07","SYMBOL":"BBB","PRICE":97.23,"SIZE":94}
{"DT":"2014-09-17 10:13:07","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:13:07","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:13:07","SYMBOL":"AAA","PRICE":168.765,"SIZE":20}
{"DT":"2014-09-17 10:13:07","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:13:08","SYMBOL":"BBB","PRICE":97.24,"SIZE":2}
{"DT":"2014-09-17 10:13:08","SYMBOL":"AAA","PRICE":168.76,"SIZE":100}
{"DT":"2014-09-17 10:13:08","SYMBOL":"AAA","PRICE":168.8484,"SIZE":50}
{"DT":"2014-09-17 10:13:08","SYMBOL":"BBB","PRICE":97.25,"SIZE":565}
{"DT":"2014-09-17 10:13:08","SYMBOL":"ETF","PRICE":23.59,"SIZE":296}
{"DT":"2014-09-17 10:13:08","SYMBOL":"ETF","PRICE":23.59,"SIZE":300}
{"DT":"2014-09-17 10:13:08","SYMBOL":"AAA","PRICE":168.8055,"SIZE":200}
{"DT":"2014-09-17 10:13:08","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 10:13:08","SYMBOL":"AAA","PRICE":168.75,"SIZE":100}
{"DT":"2014-09-17 10:13:09","SYMBOL":"BBB","PRICE":97.26,"SIZE":72}
{"DT":"2014-09-17 10:13:09","SYMBOL":"BBB","PRICE":97.25,"SIZE":1}
{"DT":"2014-09-17 10:13:09","SYMBOL":"AAA","PRICE":168.92,"SIZE":11}
{"DT":"2014-09-17 10:13:10","SYMBOL":"BBB","PRICE":97.26,"SIZE":4}
{"DT":"2014-09-17 10:13:10","SYMBOL":"ETF","PRICE":23.6,"SIZE":56}
{"DT":"2014-09-17 10:13:10","SYMBOL":"ETF","PRICE":23.6,"SIZE":50}
{"DT":"2014-09-17 10:13:10","SYMBOL":"BBB","PRICE":97.28,"SIZE":15}
{"DT":"2014-09-17 10:13:10","SYMBOL":"AAA","PRICE":168.8421,"SIZE":100}
{"DT":"2014-09-17 10:13:10","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:13:10","SYMBOL":"BBB","PRICE":97.26,"SIZE":35}
{"DT":"2014-09-17 10:13:11","SYMBOL":"BBB","PRICE":97.25,"SIZE":99}
{"DT":"2014-09-17 10:13:11","SYMBOL":"AAA","PRICE":168.94,"SIZE":400}
{"DT":"2014-09-17 10:13:11","SYMBOL":"AAA","PRICE":168.94,"SIZE":100}
{"DT":"2014-09-17 10:13:11","SYMBOL":"AAA","PRICE":168.93,"SIZE":100}
{"DT":"2014-09-17 10:13:11","SYMBOL":"AAA","PRICE":168.93,"SIZE":100}
{"DT":"2014-09-17 10:13:11","SYMBOL":"AAA","PRICE":168.94,"SIZE":300}
{"DT":"2014-09-17 10:13:11","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:13:11","SYMBOL":"ETF","PRICE":23.59,"SIZE":15000}
{"DT":"2014-09-17 10:13:11","SYMBOL":"ETF","PRICE":23.59,"SIZE":15000}
{"DT":"2014-09-17 10:13:11","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:13:11","SYMBOL":"ETF","PRICE":23.59,"SIZE":300}
{"DT":"2014-09-17 10:13:12","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:13:12","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:13:12","SYMBOL":"BBB","PRICE":97.23,"SIZE":73}
{"DT":"2014-09-17 10:13:12","SYMBOL":"BBB","PRICE":97.23,"SIZE":27}
{"DT":"2014-09-17 10:13:12","SYMBOL":"BBB","PRICE":97.23,"SIZE":300}
{"DT":"2014-09-17 10:13:12","SYMBOL":"AAA","PRICE":168.93,"SIZE":300}
{"DT":"2014-09-17 10:13:12","SYMBOL":"AAA","PRICE":168.93,"SIZE":100}
{"DT":"2014-09-17 10:13:12","SYMBOL":"AAA","PRICE":168.93,"SIZE":100}
{"DT":"2014-09-17 10:13:12","SYMBOL":"AAA","PRICE":168.93,"SIZE":100}
{"DT":"2014-09-17 10:13:13","SYMBOL":"AAA","PRICE":168.8846,"SIZE":100}
{"DT":"2014-09-17 10:13:13","SYMBOL":"AAA","PRICE":168.883,"SIZE":100}
{"DT":"2014-09-17 10:13:14","SYMBOL":"AAA","PRICE":168.75,"SIZE":200}
{"DT":"2014-09-17 10:13:14","SYMBOL":"ETF","PRICE":23.59,"SIZE":128}
{"DT":"2014-09-17 10:13:14","SYMBOL":"ETF","PRICE":23.59,"SIZE":272}
{"DT":"2014-09-17 10:13:14","SYMBOL":"ETF","PRICE":23.59,"SIZE":128}
{"DT":"2014-09-17 10:13:14","SYMBOL":"ETF","PRICE":23.59,"SIZE":700}
{"DT":"2014-09-17 10:13:14","SYMBOL":"ETF","PRICE":23.59,"SIZE":128}
{"DT":"2014-09-17 10:13:14","SYMBOL":"ETF","PRICE":23.6,"SIZE":32}
{"DT":"2014-09-17 10:13:14","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:13:14","SYMBOL":"ETF","PRICE":23.6,"SIZE":8}
{"DT":"2014-09-17 10:13:15","SYMBOL":"AAA","PRICE":168.8217,"SIZE":32}
{"DT":"2014-09-17 10:13:15","SYMBOL":"AAA","PRICE":168.8691,"SIZE":100}
{"DT":"2014-09-17 10:13:15","SYMBOL":"AAA","PRICE":168.93,"SIZE":100}
{"DT":"2014-09-17 10:13:15","SYMBOL":"AAA","PRICE":168.93,"SIZE":100}
{"DT":"2014-09-17 10:13:15","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 10:13:15","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:13:15","SYMBOL":"AAA","PRICE":168.95,"SIZE":30}
{"DT":"2014-09-17 10:13:15","SYMBOL":"AAA","PRICE":168.93,"SIZE":30}
{"DT":"2014-09-17 10:13:16","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:13:16","SYMBOL":"AAA","PRICE":169.0499,"SIZE":50}
{"DT":"2014-09-17 10:13:17","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:13:18","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:13:18","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:13:19","SYMBOL":"AAA","PRICE":169.08,"SIZE":100}
{"DT":"2014-09-17 10:13:19","SYMBOL":"AAA","PRICE":169.08,"SIZE":100}
{"DT":"2014-09-17 10:13:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":763}
{"DT":"2014-09-17 10:13:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":1000}
{"DT":"2014-09-17 10:13:20","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 10:13:20","SYMBOL":"ETF","PRICE":23.61,"SIZE":2}
{"DT":"2014-09-17 10:13:20","SYMBOL":"AAA","PRICE":169.14,"SIZE":69}
{"DT":"2014-09-17 10:13:22","SYMBOL":"BBB","PRICE":97.33,"SIZE":42}
{"DT":"2014-09-17 10:13:25","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 10:13:26","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:13:26","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 10:13:26","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:13:27","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 10:13:28","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:13:28","SYMBOL":"AAA","PRICE":169.0575,"SIZE":200}
{"DT":"2014-09-17 10:13:31","SYMBOL":"ETF","PRICE":23.6,"SIZE":8400}
{"DT":"2014-09-17 10:13:31","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 10:13:31","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 10:13:31","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 10:13:33","SYMBOL":"BBB","PRICE":97.31,"SIZE":301}
{"DT":"2014-09-17 10:13:33","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:13:33","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:13:33","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:13:33","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:13:33","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:13:33","SYMBOL":"BBB","PRICE":97.29,"SIZE":7}
{"DT":"2014-09-17 10:13:33","SYMBOL":"BBB","PRICE":97.29,"SIZE":400}
{"DT":"2014-09-17 10:13:34","SYMBOL":"AAA","PRICE":169.0978,"SIZE":972}
{"DT":"2014-09-17 10:13:34","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:13:35","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:13:35","SYMBOL":"BBB","PRICE":97.31,"SIZE":400}
{"DT":"2014-09-17 10:13:35","SYMBOL":"BBB","PRICE":97.31,"SIZE":133}
{"DT":"2014-09-17 10:13:35","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 10:13:35","SYMBOL":"ETF","PRICE":23.61,"SIZE":24}
{"DT":"2014-09-17 10:13:36","SYMBOL":"ETF","PRICE":23.605,"SIZE":2}
{"DT":"2014-09-17 10:13:40","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:13:40","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:13:41","SYMBOL":"AAA","PRICE":169.1899,"SIZE":1}
{"DT":"2014-09-17 10:13:41","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:13:41","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:13:42","SYMBOL":"BBB","PRICE":97.32,"SIZE":500}
{"DT":"2014-09-17 10:13:44","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 10:13:46","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 10:13:47","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:13:47","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:13:49","SYMBOL":"ETF","PRICE":23.6,"SIZE":20900}
{"DT":"2014-09-17 10:13:49","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:13:49","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 10:13:49","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:13:49","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:13:49","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:13:49","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:13:49","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:13:49","SYMBOL":"BBB","PRICE":97.26,"SIZE":146}
{"DT":"2014-09-17 10:13:49","SYMBOL":"BBB","PRICE":97.25,"SIZE":564}
{"DT":"2014-09-17 10:13:49","SYMBOL":"BBB","PRICE":97.24,"SIZE":92}
{"DT":"2014-09-17 10:13:50","SYMBOL":"AAA","PRICE":169.0299,"SIZE":40}
{"DT":"2014-09-17 10:13:50","SYMBOL":"AAA","PRICE":169.03,"SIZE":300}
{"DT":"2014-09-17 10:13:50","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:13:50","SYMBOL":"AAA","PRICE":169.1,"SIZE":25000}
{"DT":"2014-09-17 10:13:51","SYMBOL":"AAA","PRICE":169.03,"SIZE":200}
{"DT":"2014-09-17 10:13:51","SYMBOL":"AAA","PRICE":169.0779,"SIZE":2000}
{"DT":"2014-09-17 10:13:51","SYMBOL":"AAA","PRICE":169.15,"SIZE":200}
{"DT":"2014-09-17 10:13:52","SYMBOL":"AAA","PRICE":168.96,"SIZE":100}
{"DT":"2014-09-17 10:13:52","SYMBOL":"AAA","PRICE":169.14,"SIZE":500}
{"DT":"2014-09-17 10:13:52","SYMBOL":"AAA","PRICE":168.96,"SIZE":100}
{"DT":"2014-09-17 10:13:52","SYMBOL":"AAA","PRICE":169.13,"SIZE":200}
{"DT":"2014-09-17 10:13:54","SYMBOL":"AAA","PRICE":169.14,"SIZE":600}
{"DT":"2014-09-17 10:13:55","SYMBOL":"AAA","PRICE":169.14,"SIZE":200}
{"DT":"2014-09-17 10:13:56","SYMBOL":"AAA","PRICE":169.118,"SIZE":50}
{"DT":"2014-09-17 10:13:57","SYMBOL":"AAA","PRICE":168.97,"SIZE":100}
{"DT":"2014-09-17 10:13:57","SYMBOL":"AAA","PRICE":169.14,"SIZE":83}
{"DT":"2014-09-17 10:13:57","SYMBOL":"AAA","PRICE":169.14,"SIZE":117}
{"DT":"2014-09-17 10:13:58","SYMBOL":"AAA","PRICE":168.98,"SIZE":100}
{"DT":"2014-09-17 10:13:59","SYMBOL":"AAA","PRICE":169.0479,"SIZE":1}
{"DT":"2014-09-17 10:13:59","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 10:13:59","SYMBOL":"BBB","PRICE":97.26,"SIZE":329}
{"DT":"2014-09-17 10:14:05","SYMBOL":"AAA","PRICE":168.97,"SIZE":100}
{"DT":"2014-09-17 10:14:05","SYMBOL":"BBB","PRICE":97.3,"SIZE":359}
{"DT":"2014-09-17 10:14:05","SYMBOL":"AAA","PRICE":169.0125,"SIZE":100}
{"DT":"2014-09-17 10:14:06","SYMBOL":"ETF","PRICE":23.6,"SIZE":800}
{"DT":"2014-09-17 10:14:06","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:14:06","SYMBOL":"AAA","PRICE":169,"SIZE":100}
{"DT":"2014-09-17 10:14:06","SYMBOL":"BBB","PRICE":97.32,"SIZE":33}
{"DT":"2014-09-17 10:14:06","SYMBOL":"AAA","PRICE":169.004,"SIZE":1}
{"DT":"2014-09-17 10:14:07","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 10:14:07","SYMBOL":"AAA","PRICE":169.0101,"SIZE":40}
{"DT":"2014-09-17 10:14:07","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:14:08","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:14:10","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:14:10","SYMBOL":"BBB","PRICE":97.32,"SIZE":93}
{"DT":"2014-09-17 10:14:10","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:14:10","SYMBOL":"ETF","PRICE":23.615,"SIZE":16}
{"DT":"2014-09-17 10:14:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":3}
{"DT":"2014-09-17 10:14:11","SYMBOL":"AAA","PRICE":169,"SIZE":100}
{"DT":"2014-09-17 10:14:13","SYMBOL":"BBB","PRICE":97.33,"SIZE":300}
{"DT":"2014-09-17 10:14:13","SYMBOL":"BBB","PRICE":97.32,"SIZE":500}
{"DT":"2014-09-17 10:14:15","SYMBOL":"AAA","PRICE":169.085,"SIZE":100}
{"DT":"2014-09-17 10:14:17","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:14:17","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:14:17","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:14:17","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 10:14:18","SYMBOL":"AAA","PRICE":168.85,"SIZE":100}
{"DT":"2014-09-17 10:14:19","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:14:21","SYMBOL":"AAA","PRICE":168.85,"SIZE":100}
{"DT":"2014-09-17 10:14:22","SYMBOL":"AAA","PRICE":168.85,"SIZE":100}
{"DT":"2014-09-17 10:14:22","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:14:22","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:14:23","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:14:24","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:14:24","SYMBOL":"ETF","PRICE":23.605,"SIZE":200}
{"DT":"2014-09-17 10:14:24","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 10:14:24","SYMBOL":"ETF","PRICE":23.605,"SIZE":1200}
{"DT":"2014-09-17 10:14:24","SYMBOL":"ETF","PRICE":23.605,"SIZE":500}
{"DT":"2014-09-17 10:14:24","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:14:25","SYMBOL":"ETF","PRICE":23.6,"SIZE":600}
{"DT":"2014-09-17 10:14:25","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 10:14:25","SYMBOL":"BBB","PRICE":97.27,"SIZE":357}
{"DT":"2014-09-17 10:14:25","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:14:25","SYMBOL":"BBB","PRICE":97.27,"SIZE":20}
{"DT":"2014-09-17 10:14:27","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:14:28","SYMBOL":"AAA","PRICE":168.99,"SIZE":1300}
{"DT":"2014-09-17 10:14:29","SYMBOL":"AAA","PRICE":168.74,"SIZE":8}
{"DT":"2014-09-17 10:14:30","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:14:30","SYMBOL":"ETF","PRICE":23.61,"SIZE":24}
{"DT":"2014-09-17 10:14:30","SYMBOL":"ETF","PRICE":23.61,"SIZE":3}
{"DT":"2014-09-17 10:14:30","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:14:30","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 10:14:31","SYMBOL":"AAA","PRICE":168.806,"SIZE":1000}
{"DT":"2014-09-17 10:14:32","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:14:32","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:14:32","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:14:33","SYMBOL":"AAA","PRICE":168.83,"SIZE":1}
{"DT":"2014-09-17 10:14:33","SYMBOL":"AAA","PRICE":168.8299,"SIZE":1}
{"DT":"2014-09-17 10:14:33","SYMBOL":"AAA","PRICE":168.8299,"SIZE":1}
{"DT":"2014-09-17 10:14:35","SYMBOL":"AAA","PRICE":168.7859,"SIZE":100}
{"DT":"2014-09-17 10:14:35","SYMBOL":"ETF","PRICE":23.605,"SIZE":16}
{"DT":"2014-09-17 10:14:36","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 10:14:36","SYMBOL":"AAA","PRICE":168.7561,"SIZE":100}
{"DT":"2014-09-17 10:14:36","SYMBOL":"AAA","PRICE":168.7561,"SIZE":50}
{"DT":"2014-09-17 10:14:36","SYMBOL":"AAA","PRICE":168.7563,"SIZE":350}
{"DT":"2014-09-17 10:14:36","SYMBOL":"AAA","PRICE":168.83,"SIZE":2}
{"DT":"2014-09-17 10:14:37","SYMBOL":"AAA","PRICE":168.64,"SIZE":250}
{"DT":"2014-09-17 10:14:37","SYMBOL":"AAA","PRICE":168.64,"SIZE":100}
{"DT":"2014-09-17 10:14:38","SYMBOL":"AAA","PRICE":168.6608,"SIZE":100}
{"DT":"2014-09-17 10:14:40","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 10:14:41","SYMBOL":"AAA","PRICE":168.83,"SIZE":2}
{"DT":"2014-09-17 10:14:41","SYMBOL":"AAA","PRICE":168.83,"SIZE":1000}
{"DT":"2014-09-17 10:14:42","SYMBOL":"AAA","PRICE":168.7441,"SIZE":100}
{"DT":"2014-09-17 10:14:42","SYMBOL":"AAA","PRICE":168.641,"SIZE":450}
{"DT":"2014-09-17 10:14:43","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:14:44","SYMBOL":"BBB","PRICE":97.29,"SIZE":101}
{"DT":"2014-09-17 10:14:44","SYMBOL":"BBB","PRICE":97.29,"SIZE":239}
{"DT":"2014-09-17 10:14:46","SYMBOL":"AAA","PRICE":168.6988,"SIZE":11}
{"DT":"2014-09-17 10:14:47","SYMBOL":"BBB","PRICE":97.31,"SIZE":222}
{"DT":"2014-09-17 10:14:47","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:14:47","SYMBOL":"BBB","PRICE":97.32,"SIZE":338}
{"DT":"2014-09-17 10:14:47","SYMBOL":"BBB","PRICE":97.32,"SIZE":39}
{"DT":"2014-09-17 10:14:48","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:14:48","SYMBOL":"AAA","PRICE":168.83,"SIZE":1000}
{"DT":"2014-09-17 10:14:49","SYMBOL":"AAA","PRICE":168.63,"SIZE":57}
{"DT":"2014-09-17 10:14:50","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 10:14:51","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:14:51","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:14:52","SYMBOL":"BBB","PRICE":97.33,"SIZE":41}
{"DT":"2014-09-17 10:14:54","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 10:14:54","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:14:55","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 10:14:55","SYMBOL":"ETF","PRICE":23.6,"SIZE":900}
{"DT":"2014-09-17 10:14:55","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:14:55","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:14:55","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:14:55","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:14:55","SYMBOL":"AAA","PRICE":168.8,"SIZE":1}
{"DT":"2014-09-17 10:14:56","SYMBOL":"AAA","PRICE":168.6755,"SIZE":200}
{"DT":"2014-09-17 10:14:57","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:14:58","SYMBOL":"BBB","PRICE":97.27,"SIZE":400}
{"DT":"2014-09-17 10:14:58","SYMBOL":"AAA","PRICE":168.685,"SIZE":100}
{"DT":"2014-09-17 10:14:58","SYMBOL":"AAA","PRICE":168.6535,"SIZE":100}
{"DT":"2014-09-17 10:14:58","SYMBOL":"AAA","PRICE":168.6117,"SIZE":33}
{"DT":"2014-09-17 10:15:00","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:15:00","SYMBOL":"ETF","PRICE":23.6,"SIZE":16}
{"DT":"2014-09-17 10:15:01","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:15:02","SYMBOL":"AAA","PRICE":168.72,"SIZE":1}
{"DT":"2014-09-17 10:15:02","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:15:03","SYMBOL":"BBB","PRICE":97.23,"SIZE":125}
{"DT":"2014-09-17 10:15:04","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:15:05","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:15:05","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:15:05","SYMBOL":"AAA","PRICE":168.5601,"SIZE":50}
{"DT":"2014-09-17 10:15:06","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 10:15:06","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 10:15:07","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:15:08","SYMBOL":"AAA","PRICE":168.8099,"SIZE":1}
{"DT":"2014-09-17 10:15:08","SYMBOL":"AAA","PRICE":168.63,"SIZE":10}
{"DT":"2014-09-17 10:15:09","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 10:15:09","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:15:09","SYMBOL":"ETF","PRICE":23.59,"SIZE":300}
{"DT":"2014-09-17 10:15:09","SYMBOL":"ETF","PRICE":23.59,"SIZE":600}
{"DT":"2014-09-17 10:15:09","SYMBOL":"AAA","PRICE":168.786,"SIZE":12}
{"DT":"2014-09-17 10:15:09","SYMBOL":"BBB","PRICE":97.22,"SIZE":146}
{"DT":"2014-09-17 10:15:09","SYMBOL":"BBB","PRICE":97.21,"SIZE":200}
{"DT":"2014-09-17 10:15:09","SYMBOL":"BBB","PRICE":97.21,"SIZE":200}
{"DT":"2014-09-17 10:15:09","SYMBOL":"BBB","PRICE":97.21,"SIZE":300}
{"DT":"2014-09-17 10:15:09","SYMBOL":"BBB","PRICE":97.22,"SIZE":300}
{"DT":"2014-09-17 10:15:09","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 10:15:09","SYMBOL":"BBB","PRICE":97.23,"SIZE":300}
{"DT":"2014-09-17 10:15:11","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:15:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:15:12","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 10:15:12","SYMBOL":"BBB","PRICE":97.22,"SIZE":251}
{"DT":"2014-09-17 10:15:12","SYMBOL":"AAA","PRICE":168.7448,"SIZE":50}
{"DT":"2014-09-17 10:15:13","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:15:13","SYMBOL":"BBB","PRICE":97.2,"SIZE":52}
{"DT":"2014-09-17 10:15:13","SYMBOL":"BBB","PRICE":97.2,"SIZE":52}
{"DT":"2014-09-17 10:15:14","SYMBOL":"ETF","PRICE":23.585,"SIZE":16}
{"DT":"2014-09-17 10:15:15","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 10:15:16","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:15:18","SYMBOL":"AAA","PRICE":168.81,"SIZE":1000}
{"DT":"2014-09-17 10:15:18","SYMBOL":"BBB","PRICE":97.2,"SIZE":307}
{"DT":"2014-09-17 10:15:18","SYMBOL":"BBB","PRICE":97.19,"SIZE":13}
{"DT":"2014-09-17 10:15:18","SYMBOL":"BBB","PRICE":97.19,"SIZE":52}
{"DT":"2014-09-17 10:15:20","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:15:23","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:15:23","SYMBOL":"AAA","PRICE":168.7074,"SIZE":40}
{"DT":"2014-09-17 10:15:23","SYMBOL":"AAA","PRICE":168.705,"SIZE":14}
{"DT":"2014-09-17 10:15:23","SYMBOL":"AAA","PRICE":168.78,"SIZE":500}
{"DT":"2014-09-17 10:15:23","SYMBOL":"AAA","PRICE":168.77,"SIZE":100}
{"DT":"2014-09-17 10:15:23","SYMBOL":"AAA","PRICE":168.78,"SIZE":100}
{"DT":"2014-09-17 10:15:25","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 10:15:25","SYMBOL":"BBB","PRICE":97.22,"SIZE":229}
{"DT":"2014-09-17 10:15:25","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:15:25","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:15:26","SYMBOL":"AAA","PRICE":168.7301,"SIZE":4}
{"DT":"2014-09-17 10:15:27","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 10:15:27","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:15:27","SYMBOL":"BBB","PRICE":97.21,"SIZE":200}
{"DT":"2014-09-17 10:15:29","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 10:15:31","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:15:31","SYMBOL":"AAA","PRICE":168.79,"SIZE":400}
{"DT":"2014-09-17 10:15:32","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:15:32","SYMBOL":"BBB","PRICE":97.23,"SIZE":30}
{"DT":"2014-09-17 10:15:32","SYMBOL":"BBB","PRICE":97.24,"SIZE":300}
{"DT":"2014-09-17 10:15:33","SYMBOL":"BBB","PRICE":97.25,"SIZE":300}
{"DT":"2014-09-17 10:15:33","SYMBOL":"BBB","PRICE":97.24,"SIZE":36}
{"DT":"2014-09-17 10:15:33","SYMBOL":"BBB","PRICE":97.24,"SIZE":54}
{"DT":"2014-09-17 10:15:33","SYMBOL":"BBB","PRICE":97.24,"SIZE":32}
{"DT":"2014-09-17 10:15:34","SYMBOL":"BBB","PRICE":97.23,"SIZE":45}
{"DT":"2014-09-17 10:15:35","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:15:35","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:15:36","SYMBOL":"BBB","PRICE":97.21,"SIZE":72}
{"DT":"2014-09-17 10:15:37","SYMBOL":"AAA","PRICE":168.64,"SIZE":100}
{"DT":"2014-09-17 10:15:37","SYMBOL":"AAA","PRICE":168.71,"SIZE":100}
{"DT":"2014-09-17 10:15:38","SYMBOL":"BBB","PRICE":97.2,"SIZE":91}
{"DT":"2014-09-17 10:15:38","SYMBOL":"BBB","PRICE":97.2,"SIZE":9}
{"DT":"2014-09-17 10:15:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 10:15:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:15:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 10:15:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:15:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":1000}
{"DT":"2014-09-17 10:15:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":1392}
{"DT":"2014-09-17 10:15:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":1800}
{"DT":"2014-09-17 10:15:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":7900}
{"DT":"2014-09-17 10:15:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":2300}
{"DT":"2014-09-17 10:15:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 10:15:39","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 10:15:42","SYMBOL":"ETF","PRICE":23.58,"SIZE":900}
{"DT":"2014-09-17 10:15:42","SYMBOL":"ETF","PRICE":23.58,"SIZE":500}
{"DT":"2014-09-17 10:15:42","SYMBOL":"ETF","PRICE":23.58,"SIZE":400}
{"DT":"2014-09-17 10:15:42","SYMBOL":"ETF","PRICE":23.59,"SIZE":40}
{"DT":"2014-09-17 10:15:42","SYMBOL":"AAA","PRICE":168.6773,"SIZE":200}
{"DT":"2014-09-17 10:15:43","SYMBOL":"BBB","PRICE":97.24,"SIZE":315}
{"DT":"2014-09-17 10:15:43","SYMBOL":"BBB","PRICE":97.24,"SIZE":15}
{"DT":"2014-09-17 10:15:43","SYMBOL":"BBB","PRICE":97.24,"SIZE":315}
{"DT":"2014-09-17 10:15:43","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 10:15:45","SYMBOL":"AAA","PRICE":168.7339,"SIZE":15}
{"DT":"2014-09-17 10:15:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":16}
{"DT":"2014-09-17 10:15:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":10}
{"DT":"2014-09-17 10:15:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 10:15:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 10:15:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 10:15:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":1299}
{"DT":"2014-09-17 10:15:47","SYMBOL":"AAA","PRICE":168.82,"SIZE":7}
{"DT":"2014-09-17 10:15:51","SYMBOL":"ETF","PRICE":23.6,"SIZE":16}
{"DT":"2014-09-17 10:15:51","SYMBOL":"AAA","PRICE":168.82,"SIZE":200}
{"DT":"2014-09-17 10:15:52","SYMBOL":"AAA","PRICE":168.8359,"SIZE":100}
{"DT":"2014-09-17 10:15:53","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:15:53","SYMBOL":"BBB","PRICE":97.29,"SIZE":454}
{"DT":"2014-09-17 10:15:55","SYMBOL":"AAA","PRICE":168.748,"SIZE":15}
{"DT":"2014-09-17 10:15:56","SYMBOL":"AAA","PRICE":168.7611,"SIZE":40}
{"DT":"2014-09-17 10:15:58","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 10:15:58","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:15:58","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:15:59","SYMBOL":"ETF","PRICE":23.6,"SIZE":8}
{"DT":"2014-09-17 10:16:00","SYMBOL":"AAA","PRICE":168.93,"SIZE":100}
{"DT":"2014-09-17 10:16:00","SYMBOL":"AAA","PRICE":168.845,"SIZE":100}
{"DT":"2014-09-17 10:16:05","SYMBOL":"BBB","PRICE":97.29,"SIZE":48}
{"DT":"2014-09-17 10:16:05","SYMBOL":"BBB","PRICE":97.29,"SIZE":2}
{"DT":"2014-09-17 10:16:05","SYMBOL":"BBB","PRICE":97.29,"SIZE":52}
{"DT":"2014-09-17 10:16:05","SYMBOL":"BBB","PRICE":97.29,"SIZE":96}
{"DT":"2014-09-17 10:16:06","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:16:07","SYMBOL":"BBB","PRICE":97.285,"SIZE":144}
{"DT":"2014-09-17 10:16:07","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:16:11","SYMBOL":"ETF","PRICE":23.6,"SIZE":400}
{"DT":"2014-09-17 10:16:11","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:16:11","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:16:11","SYMBOL":"BBB","PRICE":97.28,"SIZE":1}
{"DT":"2014-09-17 10:16:11","SYMBOL":"AAA","PRICE":168.89,"SIZE":100}
{"DT":"2014-09-17 10:16:11","SYMBOL":"AAA","PRICE":169.01,"SIZE":100}
{"DT":"2014-09-17 10:16:11","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:16:11","SYMBOL":"BBB","PRICE":97.285,"SIZE":100}
{"DT":"2014-09-17 10:16:11","SYMBOL":"BBB","PRICE":97.285,"SIZE":159}
{"DT":"2014-09-17 10:16:11","SYMBOL":"BBB","PRICE":97.28,"SIZE":99}
{"DT":"2014-09-17 10:16:12","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 10:16:12","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:16:13","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:16:13","SYMBOL":"AAA","PRICE":169.02,"SIZE":100}
{"DT":"2014-09-17 10:16:13","SYMBOL":"AAA","PRICE":169.02,"SIZE":100}
{"DT":"2014-09-17 10:16:15","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:16:15","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 10:16:15","SYMBOL":"AAA","PRICE":168.9411,"SIZE":1000}
{"DT":"2014-09-17 10:16:15","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:16:15","SYMBOL":"ETF","PRICE":23.61,"SIZE":3}
{"DT":"2014-09-17 10:16:16","SYMBOL":"BBB","PRICE":97.23,"SIZE":119}
{"DT":"2014-09-17 10:16:17","SYMBOL":"AAA","PRICE":169.02,"SIZE":1110}
{"DT":"2014-09-17 10:16:18","SYMBOL":"BBB","PRICE":97.21,"SIZE":17}
{"DT":"2014-09-17 10:16:18","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 10:16:18","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 10:16:18","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 10:16:18","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:16:18","SYMBOL":"ETF","PRICE":23.6,"SIZE":21}
{"DT":"2014-09-17 10:16:18","SYMBOL":"AAA","PRICE":169.15,"SIZE":100}
{"DT":"2014-09-17 10:16:18","SYMBOL":"ETF","PRICE":23.6,"SIZE":10}
{"DT":"2014-09-17 10:16:19","SYMBOL":"AAA","PRICE":169.034,"SIZE":2}
{"DT":"2014-09-17 10:16:20","SYMBOL":"BBB","PRICE":97.185,"SIZE":100}
{"DT":"2014-09-17 10:16:20","SYMBOL":"BBB","PRICE":97.185,"SIZE":200}
{"DT":"2014-09-17 10:16:20","SYMBOL":"BBB","PRICE":97.185,"SIZE":200}
{"DT":"2014-09-17 10:16:20","SYMBOL":"BBB","PRICE":97.185,"SIZE":64}
{"DT":"2014-09-17 10:16:20","SYMBOL":"BBB","PRICE":97.19,"SIZE":93}
{"DT":"2014-09-17 10:16:20","SYMBOL":"AAA","PRICE":169.03,"SIZE":40}
{"DT":"2014-09-17 10:16:24","SYMBOL":"AAA","PRICE":169.16,"SIZE":2}
{"DT":"2014-09-17 10:16:24","SYMBOL":"AAA","PRICE":169.16,"SIZE":1}
{"DT":"2014-09-17 10:16:25","SYMBOL":"BBB","PRICE":97.18,"SIZE":210}
{"DT":"2014-09-17 10:16:25","SYMBOL":"AAA","PRICE":169.0401,"SIZE":1}
{"DT":"2014-09-17 10:16:28","SYMBOL":"BBB","PRICE":97.15,"SIZE":411}
{"DT":"2014-09-17 10:16:28","SYMBOL":"ETF","PRICE":23.595,"SIZE":800}
{"DT":"2014-09-17 10:16:28","SYMBOL":"ETF","PRICE":23.595,"SIZE":800}
{"DT":"2014-09-17 10:16:28","SYMBOL":"BBB","PRICE":97.14,"SIZE":300}
{"DT":"2014-09-17 10:16:28","SYMBOL":"ETF","PRICE":23.59,"SIZE":300}
{"DT":"2014-09-17 10:16:28","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:16:28","SYMBOL":"ETF","PRICE":23.59,"SIZE":246}
{"DT":"2014-09-17 10:16:28","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:16:28","SYMBOL":"ETF","PRICE":23.59,"SIZE":300}
{"DT":"2014-09-17 10:16:28","SYMBOL":"BBB","PRICE":97.12,"SIZE":300}
{"DT":"2014-09-17 10:16:28","SYMBOL":"BBB","PRICE":97.12,"SIZE":300}
{"DT":"2014-09-17 10:16:28","SYMBOL":"BBB","PRICE":97.11,"SIZE":300}
{"DT":"2014-09-17 10:16:28","SYMBOL":"BBB","PRICE":97.12,"SIZE":200}
{"DT":"2014-09-17 10:16:28","SYMBOL":"ETF","PRICE":23.585,"SIZE":16}
{"DT":"2014-09-17 10:16:28","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 10:16:28","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 10:16:29","SYMBOL":"ETF","PRICE":23.585,"SIZE":16}
{"DT":"2014-09-17 10:16:29","SYMBOL":"ETF","PRICE":23.585,"SIZE":3}
{"DT":"2014-09-17 10:16:31","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:16:32","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:16:32","SYMBOL":"AAA","PRICE":168.93,"SIZE":4}
{"DT":"2014-09-17 10:16:32","SYMBOL":"AAA","PRICE":169.0155,"SIZE":20}
{"DT":"2014-09-17 10:16:32","SYMBOL":"AAA","PRICE":168.93,"SIZE":20}
{"DT":"2014-09-17 10:16:32","SYMBOL":"AAA","PRICE":168.9749,"SIZE":200}
{"DT":"2014-09-17 10:16:33","SYMBOL":"BBB","PRICE":97.11,"SIZE":200}
{"DT":"2014-09-17 10:16:33","SYMBOL":"BBB","PRICE":97.11,"SIZE":200}
{"DT":"2014-09-17 10:16:33","SYMBOL":"BBB","PRICE":97.13,"SIZE":400}
{"DT":"2014-09-17 10:16:34","SYMBOL":"AAA","PRICE":168.975,"SIZE":90}
{"DT":"2014-09-17 10:16:35","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 10:16:35","SYMBOL":"BBB","PRICE":97.11,"SIZE":200}
{"DT":"2014-09-17 10:16:35","SYMBOL":"BBB","PRICE":97.11,"SIZE":700}
{"DT":"2014-09-17 10:16:35","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:16:35","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:16:37","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 10:16:37","SYMBOL":"AAA","PRICE":168.9,"SIZE":100}
{"DT":"2014-09-17 10:16:37","SYMBOL":"ETF","PRICE":23.58,"SIZE":500}
{"DT":"2014-09-17 10:16:37","SYMBOL":"ETF","PRICE":23.58,"SIZE":900}
{"DT":"2014-09-17 10:16:37","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 10:16:40","SYMBOL":"ETF","PRICE":23.59,"SIZE":40}
{"DT":"2014-09-17 10:16:40","SYMBOL":"BBB","PRICE":97.16,"SIZE":200}
{"DT":"2014-09-17 10:16:40","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 10:16:41","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 10:16:41","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:16:41","SYMBOL":"ETF","PRICE":23.6,"SIZE":16}
{"DT":"2014-09-17 10:16:42","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 10:16:42","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 10:16:42","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:16:45","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 10:16:45","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 10:16:45","SYMBOL":"BBB","PRICE":97.16,"SIZE":200}
{"DT":"2014-09-17 10:16:45","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 10:16:45","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 10:16:46","SYMBOL":"AAA","PRICE":168.9562,"SIZE":200}
{"DT":"2014-09-17 10:16:46","SYMBOL":"AAA","PRICE":168.9722,"SIZE":300}
{"DT":"2014-09-17 10:16:47","SYMBOL":"BBB","PRICE":97.165,"SIZE":100}
{"DT":"2014-09-17 10:16:47","SYMBOL":"ETF","PRICE":23.6,"SIZE":3}
{"DT":"2014-09-17 10:16:48","SYMBOL":"BBB","PRICE":97.185,"SIZE":100}
{"DT":"2014-09-17 10:16:48","SYMBOL":"BBB","PRICE":97.185,"SIZE":100}
{"DT":"2014-09-17 10:16:48","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 10:16:48","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 10:16:49","SYMBOL":"BBB","PRICE":97.18,"SIZE":300}
{"DT":"2014-09-17 10:16:49","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 10:16:49","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 10:16:50","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 10:16:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":16}
{"DT":"2014-09-17 10:16:52","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 10:16:52","SYMBOL":"BBB","PRICE":97.16,"SIZE":112}
{"DT":"2014-09-17 10:16:52","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 10:16:52","SYMBOL":"BBB","PRICE":97.16,"SIZE":124}
{"DT":"2014-09-17 10:16:52","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 10:16:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":39}
{"DT":"2014-09-17 10:16:52","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 10:16:52","SYMBOL":"BBB","PRICE":97.175,"SIZE":300}
{"DT":"2014-09-17 10:16:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":3}
{"DT":"2014-09-17 10:16:53","SYMBOL":"AAA","PRICE":169.05,"SIZE":100}
{"DT":"2014-09-17 10:16:54","SYMBOL":"BBB","PRICE":97.16,"SIZE":191}
{"DT":"2014-09-17 10:16:55","SYMBOL":"AAA","PRICE":169.0606,"SIZE":1000}
{"DT":"2014-09-17 10:16:55","SYMBOL":"AAA","PRICE":169.08,"SIZE":100}
{"DT":"2014-09-17 10:16:56","SYMBOL":"ETF","PRICE":23.6,"SIZE":8}
{"DT":"2014-09-17 10:16:57","SYMBOL":"BBB","PRICE":97.16,"SIZE":200}
{"DT":"2014-09-17 10:16:58","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 10:16:58","SYMBOL":"BBB","PRICE":97.15,"SIZE":700}
{"DT":"2014-09-17 10:16:58","SYMBOL":"ETF","PRICE":23.6,"SIZE":16}
{"DT":"2014-09-17 10:16:58","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 10:16:58","SYMBOL":"BBB","PRICE":97.14,"SIZE":200}
{"DT":"2014-09-17 10:16:59","SYMBOL":"AAA","PRICE":169.0215,"SIZE":1000}
{"DT":"2014-09-17 10:17:00","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 10:17:00","SYMBOL":"BBB","PRICE":97.12,"SIZE":120}
{"DT":"2014-09-17 10:17:00","SYMBOL":"ETF","PRICE":23.59,"SIZE":400}
{"DT":"2014-09-17 10:17:00","SYMBOL":"ETF","PRICE":23.59,"SIZE":500}
{"DT":"2014-09-17 10:17:00","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 10:17:00","SYMBOL":"ETF","PRICE":23.59,"SIZE":300}
{"DT":"2014-09-17 10:17:00","SYMBOL":"ETF","PRICE":23.585,"SIZE":16}
{"DT":"2014-09-17 10:17:00","SYMBOL":"AAA","PRICE":169.02,"SIZE":100}
{"DT":"2014-09-17 10:17:00","SYMBOL":"AAA","PRICE":169.02,"SIZE":100}
{"DT":"2014-09-17 10:17:00","SYMBOL":"AAA","PRICE":169.01,"SIZE":100}
{"DT":"2014-09-17 10:17:00","SYMBOL":"AAA","PRICE":169.01,"SIZE":100}
{"DT":"2014-09-17 10:17:00","SYMBOL":"AAA","PRICE":169.01,"SIZE":100}
{"DT":"2014-09-17 10:17:00","SYMBOL":"ETF","PRICE":23.585,"SIZE":39}
{"DT":"2014-09-17 10:17:01","SYMBOL":"ETF","PRICE":23.59,"SIZE":3}
{"DT":"2014-09-17 10:17:01","SYMBOL":"AAA","PRICE":169.015,"SIZE":100}
{"DT":"2014-09-17 10:17:01","SYMBOL":"AAA","PRICE":169.015,"SIZE":100}
{"DT":"2014-09-17 10:17:01","SYMBOL":"ETF","PRICE":23.59,"SIZE":29}
{"DT":"2014-09-17 10:17:01","SYMBOL":"BBB","PRICE":97.135,"SIZE":100}
{"DT":"2014-09-17 10:17:01","SYMBOL":"BBB","PRICE":97.135,"SIZE":22}
{"DT":"2014-09-17 10:17:01","SYMBOL":"ETF","PRICE":23.59,"SIZE":42}
{"DT":"2014-09-17 10:17:01","SYMBOL":"BBB","PRICE":97.135,"SIZE":100}
{"DT":"2014-09-17 10:17:01","SYMBOL":"ETF","PRICE":23.59,"SIZE":800}
{"DT":"2014-09-17 10:17:01","SYMBOL":"BBB","PRICE":97.135,"SIZE":100}
{"DT":"2014-09-17 10:17:01","SYMBOL":"BBB","PRICE":97.135,"SIZE":78}
{"DT":"2014-09-17 10:17:01","SYMBOL":"BBB","PRICE":97.14,"SIZE":22}
{"DT":"2014-09-17 10:17:01","SYMBOL":"BBB","PRICE":97.14,"SIZE":21}
{"DT":"2014-09-17 10:17:01","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 10:17:02","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 10:17:02","SYMBOL":"ETF","PRICE":23.6,"SIZE":3}
{"DT":"2014-09-17 10:17:03","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 10:17:05","SYMBOL":"BBB","PRICE":97.12,"SIZE":143}
{"DT":"2014-09-17 10:17:05","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 10:17:06","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:17:06","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:17:06","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 10:17:07","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:17:07","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 10:17:07","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:17:07","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:17:07","SYMBOL":"BBB","PRICE":97.1,"SIZE":2}
{"DT":"2014-09-17 10:17:07","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:17:08","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:17:08","SYMBOL":"AAA","PRICE":169.0987,"SIZE":10}
{"DT":"2014-09-17 10:17:08","SYMBOL":"ETF","PRICE":23.585,"SIZE":3}
{"DT":"2014-09-17 10:17:10","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":6600}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":1000}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":800}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":500}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":1600}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":4400}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":400}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":400}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:17:12","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:17:14","SYMBOL":"AAA","PRICE":169.0542,"SIZE":300}
{"DT":"2014-09-17 10:17:14","SYMBOL":"AAA","PRICE":169.035,"SIZE":100}
{"DT":"2014-09-17 10:17:14","SYMBOL":"AAA","PRICE":169.0476,"SIZE":100}
{"DT":"2014-09-17 10:17:15","SYMBOL":"BBB","PRICE":97.15,"SIZE":57}
{"DT":"2014-09-17 10:17:15","SYMBOL":"BBB","PRICE":97.15,"SIZE":43}
{"DT":"2014-09-17 10:17:17","SYMBOL":"AAA","PRICE":169.1399,"SIZE":1}
{"DT":"2014-09-17 10:17:17","SYMBOL":"AAA","PRICE":169.1318,"SIZE":2}
{"DT":"2014-09-17 10:17:17","SYMBOL":"ETF","PRICE":23.6,"SIZE":1800}
{"DT":"2014-09-17 10:17:17","SYMBOL":"AAA","PRICE":169.1018,"SIZE":1000}
{"DT":"2014-09-17 10:17:18","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 10:17:18","SYMBOL":"BBB","PRICE":97.17,"SIZE":200}
{"DT":"2014-09-17 10:17:19","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 10:17:19","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 10:17:23","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 10:17:23","SYMBOL":"BBB","PRICE":97.16,"SIZE":157}
{"DT":"2014-09-17 10:17:23","SYMBOL":"ETF","PRICE":23.6,"SIZE":48}
{"DT":"2014-09-17 10:17:28","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 10:17:28","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 10:17:29","SYMBOL":"BBB","PRICE":97.14,"SIZE":149}
{"DT":"2014-09-17 10:17:30","SYMBOL":"ETF","PRICE":23.6,"SIZE":5}
{"DT":"2014-09-17 10:17:30","SYMBOL":"AAA","PRICE":169.115,"SIZE":100}
{"DT":"2014-09-17 10:17:32","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 10:17:32","SYMBOL":"AAA","PRICE":169.1276,"SIZE":17}
{"DT":"2014-09-17 10:17:35","SYMBOL":"AAA","PRICE":169.22,"SIZE":27}
{"DT":"2014-09-17 10:17:35","SYMBOL":"AAA","PRICE":169.23,"SIZE":100}
{"DT":"2014-09-17 10:17:35","SYMBOL":"AAA","PRICE":169.23,"SIZE":100}
{"DT":"2014-09-17 10:17:35","SYMBOL":"AAA","PRICE":169.23,"SIZE":50}
{"DT":"2014-09-17 10:17:35","SYMBOL":"AAA","PRICE":169.23,"SIZE":350}
{"DT":"2014-09-17 10:17:35","SYMBOL":"AAA","PRICE":169.22,"SIZE":73}
{"DT":"2014-09-17 10:17:35","SYMBOL":"ETF","PRICE":23.6,"SIZE":19}
{"DT":"2014-09-17 10:17:37","SYMBOL":"AAA","PRICE":169.149,"SIZE":100}
{"DT":"2014-09-17 10:17:38","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:17:38","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:17:38","SYMBOL":"AAA","PRICE":169.2265,"SIZE":25}
{"DT":"2014-09-17 10:17:39","SYMBOL":"ETF","PRICE":23.6,"SIZE":8700}
{"DT":"2014-09-17 10:17:39","SYMBOL":"ETF","PRICE":23.6,"SIZE":1400}
{"DT":"2014-09-17 10:17:39","SYMBOL":"BBB","PRICE":97.19,"SIZE":358}
{"DT":"2014-09-17 10:17:39","SYMBOL":"ETF","PRICE":23.6,"SIZE":2100}
{"DT":"2014-09-17 10:17:39","SYMBOL":"BBB","PRICE":97.19,"SIZE":6}
{"DT":"2014-09-17 10:17:39","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 10:17:39","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 10:17:39","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 10:17:39","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:17:39","SYMBOL":"AAA","PRICE":169.16,"SIZE":600}
{"DT":"2014-09-17 10:17:39","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 10:17:39","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 10:17:39","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 10:17:40","SYMBOL":"BBB","PRICE":97.21,"SIZE":401}
{"DT":"2014-09-17 10:17:40","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 10:17:41","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 10:17:41","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:17:42","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:17:42","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:17:42","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:17:42","SYMBOL":"ETF","PRICE":23.6,"SIZE":3200}
{"DT":"2014-09-17 10:17:42","SYMBOL":"ETF","PRICE":23.6,"SIZE":95}
{"DT":"2014-09-17 10:17:42","SYMBOL":"ETF","PRICE":23.61,"SIZE":32}
{"DT":"2014-09-17 10:17:42","SYMBOL":"ETF","PRICE":23.61,"SIZE":2}
{"DT":"2014-09-17 10:17:43","SYMBOL":"BBB","PRICE":97.21,"SIZE":200}
{"DT":"2014-09-17 10:17:43","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:17:45","SYMBOL":"BBB","PRICE":97.22,"SIZE":14}
{"DT":"2014-09-17 10:17:45","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 10:17:46","SYMBOL":"ETF","PRICE":23.61,"SIZE":11}
{"DT":"2014-09-17 10:17:47","SYMBOL":"AAA","PRICE":169.28,"SIZE":2}
{"DT":"2014-09-17 10:17:48","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 10:17:48","SYMBOL":"ETF","PRICE":23.61,"SIZE":24}
{"DT":"2014-09-17 10:17:48","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:17:51","SYMBOL":"ETF","PRICE":23.61,"SIZE":3483}
{"DT":"2014-09-17 10:17:51","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:17:51","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:17:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":7}
{"DT":"2014-09-17 10:17:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":11}
{"DT":"2014-09-17 10:17:51","SYMBOL":"ETF","PRICE":23.61,"SIZE":95}
{"DT":"2014-09-17 10:17:52","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 10:17:52","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 10:17:53","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 10:17:55","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:17:55","SYMBOL":"BBB","PRICE":97.27,"SIZE":127}
{"DT":"2014-09-17 10:17:55","SYMBOL":"BBB","PRICE":97.27,"SIZE":124}
{"DT":"2014-09-17 10:17:55","SYMBOL":"BBB","PRICE":97.27,"SIZE":176}
{"DT":"2014-09-17 10:17:56","SYMBOL":"AAA","PRICE":169.3,"SIZE":500}
{"DT":"2014-09-17 10:17:56","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 10:17:56","SYMBOL":"AAA","PRICE":169.3514,"SIZE":50}
{"DT":"2014-09-17 10:17:57","SYMBOL":"BBB","PRICE":97.29,"SIZE":82}
{"DT":"2014-09-17 10:17:57","SYMBOL":"BBB","PRICE":97.29,"SIZE":300}
{"DT":"2014-09-17 10:17:59","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:17:59","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:17:59","SYMBOL":"AAA","PRICE":169.336,"SIZE":5}
{"DT":"2014-09-17 10:18:01","SYMBOL":"BBB","PRICE":97.27,"SIZE":82}
{"DT":"2014-09-17 10:18:01","SYMBOL":"AAA","PRICE":169.25,"SIZE":100}
{"DT":"2014-09-17 10:18:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:18:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":500}
{"DT":"2014-09-17 10:18:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":1100}
{"DT":"2014-09-17 10:18:01","SYMBOL":"AAA","PRICE":169.25,"SIZE":400}
{"DT":"2014-09-17 10:18:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":26}
{"DT":"2014-09-17 10:18:02","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:18:03","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:18:03","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:18:06","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:18:07","SYMBOL":"ETF","PRICE":23.615,"SIZE":200}
{"DT":"2014-09-17 10:18:09","SYMBOL":"BBB","PRICE":97.2,"SIZE":300}
{"DT":"2014-09-17 10:18:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 10:18:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":15205}
{"DT":"2014-09-17 10:18:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 10:18:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":400}
{"DT":"2014-09-17 10:18:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:18:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:18:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:18:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:18:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:18:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:18:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":300}
{"DT":"2014-09-17 10:18:09","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:18:10","SYMBOL":"ETF","PRICE":23.605,"SIZE":11}
{"DT":"2014-09-17 10:18:10","SYMBOL":"ETF","PRICE":23.605,"SIZE":63}
{"DT":"2014-09-17 10:18:11","SYMBOL":"ETF","PRICE":23.605,"SIZE":3}
{"DT":"2014-09-17 10:18:12","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 10:18:13","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 10:18:14","SYMBOL":"AAA","PRICE":169.2865,"SIZE":150}
{"DT":"2014-09-17 10:18:15","SYMBOL":"BBB","PRICE":97.2,"SIZE":400}
{"DT":"2014-09-17 10:18:15","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 10:18:15","SYMBOL":"ETF","PRICE":23.61,"SIZE":48}
{"DT":"2014-09-17 10:18:15","SYMBOL":"ETF","PRICE":23.61,"SIZE":2700}
{"DT":"2014-09-17 10:18:15","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:18:16","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:18:16","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 10:18:16","SYMBOL":"ETF","PRICE":23.605,"SIZE":3}
{"DT":"2014-09-17 10:18:18","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 10:18:18","SYMBOL":"BBB","PRICE":97.19,"SIZE":200}
{"DT":"2014-09-17 10:18:20","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:18:20","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 10:18:20","SYMBOL":"BBB","PRICE":97.24,"SIZE":51}
{"DT":"2014-09-17 10:18:22","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 10:18:22","SYMBOL":"AAA","PRICE":169.294,"SIZE":1000}
{"DT":"2014-09-17 10:18:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":1509}
{"DT":"2014-09-17 10:18:22","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:18:23","SYMBOL":"AAA","PRICE":169.5,"SIZE":2}
{"DT":"2014-09-17 10:18:24","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:18:24","SYMBOL":"AAA","PRICE":169.3807,"SIZE":100}
{"DT":"2014-09-17 10:18:24","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 10:18:24","SYMBOL":"AAA","PRICE":169.45,"SIZE":30}
{"DT":"2014-09-17 10:18:25","SYMBOL":"AAA","PRICE":169.4077,"SIZE":24}
{"DT":"2014-09-17 10:18:26","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:18:26","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:18:26","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:18:26","SYMBOL":"BBB","PRICE":97.24,"SIZE":55}
{"DT":"2014-09-17 10:18:26","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 10:18:28","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 10:18:28","SYMBOL":"BBB","PRICE":97.26,"SIZE":246}
{"DT":"2014-09-17 10:18:28","SYMBOL":"BBB","PRICE":97.26,"SIZE":192}
{"DT":"2014-09-17 10:18:28","SYMBOL":"BBB","PRICE":97.27,"SIZE":140}
{"DT":"2014-09-17 10:18:28","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:18:28","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:18:29","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 10:18:29","SYMBOL":"ETF","PRICE":23.62,"SIZE":3900}
{"DT":"2014-09-17 10:18:29","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 10:18:31","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:18:31","SYMBOL":"BBB","PRICE":97.26,"SIZE":237}
{"DT":"2014-09-17 10:18:31","SYMBOL":"BBB","PRICE":97.26,"SIZE":162}
{"DT":"2014-09-17 10:18:31","SYMBOL":"BBB","PRICE":97.26,"SIZE":237}
{"DT":"2014-09-17 10:18:33","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 10:18:33","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 10:18:35","SYMBOL":"BBB","PRICE":97.24,"SIZE":95}
{"DT":"2014-09-17 10:18:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":277}
{"DT":"2014-09-17 10:18:36","SYMBOL":"BBB","PRICE":97.23,"SIZE":20}
{"DT":"2014-09-17 10:18:38","SYMBOL":"ETF","PRICE":23.615,"SIZE":10}
{"DT":"2014-09-17 10:18:40","SYMBOL":"BBB","PRICE":97.24,"SIZE":165}
{"DT":"2014-09-17 10:18:41","SYMBOL":"BBB","PRICE":97.26,"SIZE":201}
{"DT":"2014-09-17 10:18:41","SYMBOL":"BBB","PRICE":97.26,"SIZE":199}
{"DT":"2014-09-17 10:18:41","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 10:18:43","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:18:43","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:18:43","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:18:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 10:18:44","SYMBOL":"ETF","PRICE":23.62,"SIZE":95}
{"DT":"2014-09-17 10:18:44","SYMBOL":"AAA","PRICE":169.4739,"SIZE":100}
{"DT":"2014-09-17 10:18:44","SYMBOL":"BBB","PRICE":97.27,"SIZE":60}
{"DT":"2014-09-17 10:18:44","SYMBOL":"AAA","PRICE":169.435,"SIZE":100}
{"DT":"2014-09-17 10:18:45","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 10:18:47","SYMBOL":"ETF","PRICE":23.63,"SIZE":48}
{"DT":"2014-09-17 10:18:47","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 10:18:47","SYMBOL":"AAA","PRICE":169.49,"SIZE":1}
{"DT":"2014-09-17 10:18:48","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:18:48","SYMBOL":"BBB","PRICE":97.26,"SIZE":298}
{"DT":"2014-09-17 10:18:48","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:18:48","SYMBOL":"BBB","PRICE":97.25,"SIZE":10}
{"DT":"2014-09-17 10:18:49","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:18:51","SYMBOL":"BBB","PRICE":97.24,"SIZE":3}
{"DT":"2014-09-17 10:18:51","SYMBOL":"BBB","PRICE":97.23,"SIZE":400}
{"DT":"2014-09-17 10:18:53","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 10:18:53","SYMBOL":"AAA","PRICE":169.3916,"SIZE":3}
{"DT":"2014-09-17 10:18:55","SYMBOL":"BBB","PRICE":97.25,"SIZE":294}
{"DT":"2014-09-17 10:18:55","SYMBOL":"AAA","PRICE":169.392,"SIZE":3}
{"DT":"2014-09-17 10:18:56","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:18:56","SYMBOL":"AAA","PRICE":169.4699,"SIZE":1}
{"DT":"2014-09-17 10:18:59","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:18:59","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:18:59","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 10:19:00","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 10:19:01","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:19:02","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 10:19:02","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:19:04","SYMBOL":"ETF","PRICE":23.62,"SIZE":400}
{"DT":"2014-09-17 10:19:04","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:19:05","SYMBOL":"AAA","PRICE":169.3938,"SIZE":1000}
{"DT":"2014-09-17 10:19:07","SYMBOL":"AAA","PRICE":169.45,"SIZE":3000}
{"DT":"2014-09-17 10:19:07","SYMBOL":"BBB","PRICE":97.25,"SIZE":218}
{"DT":"2014-09-17 10:19:10","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:19:12","SYMBOL":"ETF","PRICE":23.621,"SIZE":4}
{"DT":"2014-09-17 10:19:15","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:19:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 10:19:16","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:19:16","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:19:16","SYMBOL":"BBB","PRICE":97.25,"SIZE":600}
{"DT":"2014-09-17 10:19:16","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:19:16","SYMBOL":"BBB","PRICE":97.25,"SIZE":179}
{"DT":"2014-09-17 10:19:16","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 10:19:17","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:19:17","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:19:17","SYMBOL":"BBB","PRICE":97.24,"SIZE":300}
{"DT":"2014-09-17 10:19:19","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:19:19","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:19:19","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:19:19","SYMBOL":"ETF","PRICE":23.63,"SIZE":5000}
{"DT":"2014-09-17 10:19:19","SYMBOL":"ETF","PRICE":23.63,"SIZE":93}
{"DT":"2014-09-17 10:19:23","SYMBOL":"AAA","PRICE":169.48,"SIZE":10}
{"DT":"2014-09-17 10:19:23","SYMBOL":"AAA","PRICE":169.48,"SIZE":1}
{"DT":"2014-09-17 10:19:23","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:19:23","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:19:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":97}
{"DT":"2014-09-17 10:19:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:19:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":203}
{"DT":"2014-09-17 10:19:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:19:25","SYMBOL":"AAA","PRICE":169.489,"SIZE":150}
{"DT":"2014-09-17 10:19:25","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:19:27","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:19:28","SYMBOL":"ETF","PRICE":23.63,"SIZE":327}
{"DT":"2014-09-17 10:19:28","SYMBOL":"ETF","PRICE":23.63,"SIZE":473}
{"DT":"2014-09-17 10:19:28","SYMBOL":"ETF","PRICE":23.63,"SIZE":400}
{"DT":"2014-09-17 10:19:28","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:19:28","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:19:28","SYMBOL":"ETF","PRICE":23.625,"SIZE":800}
{"DT":"2014-09-17 10:19:28","SYMBOL":"ETF","PRICE":23.625,"SIZE":800}
{"DT":"2014-09-17 10:19:28","SYMBOL":"ETF","PRICE":23.625,"SIZE":200}
{"DT":"2014-09-17 10:19:28","SYMBOL":"ETF","PRICE":23.625,"SIZE":800}
{"DT":"2014-09-17 10:19:28","SYMBOL":"ETF","PRICE":23.625,"SIZE":300}
{"DT":"2014-09-17 10:19:28","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:19:29","SYMBOL":"AAA","PRICE":169.495,"SIZE":100}
{"DT":"2014-09-17 10:19:30","SYMBOL":"AAA","PRICE":169.3911,"SIZE":100}
{"DT":"2014-09-17 10:19:30","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:19:30","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:19:30","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:19:30","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:19:30","SYMBOL":"ETF","PRICE":23.63,"SIZE":800}
{"DT":"2014-09-17 10:19:30","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:19:30","SYMBOL":"BBB","PRICE":97.26,"SIZE":10}
{"DT":"2014-09-17 10:19:30","SYMBOL":"BBB","PRICE":97.26,"SIZE":56}
{"DT":"2014-09-17 10:19:30","SYMBOL":"BBB","PRICE":97.26,"SIZE":7}
{"DT":"2014-09-17 10:19:30","SYMBOL":"BBB","PRICE":97.26,"SIZE":7}
{"DT":"2014-09-17 10:19:31","SYMBOL":"ETF","PRICE":23.64,"SIZE":56}
{"DT":"2014-09-17 10:19:32","SYMBOL":"AAA","PRICE":169.39,"SIZE":200}
{"DT":"2014-09-17 10:19:34","SYMBOL":"BBB","PRICE":97.27,"SIZE":125}
{"DT":"2014-09-17 10:19:34","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:19:34","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:19:34","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:19:34","SYMBOL":"BBB","PRICE":97.26,"SIZE":94}
{"DT":"2014-09-17 10:19:37","SYMBOL":"BBB","PRICE":97.25,"SIZE":105}
{"DT":"2014-09-17 10:19:37","SYMBOL":"BBB","PRICE":97.25,"SIZE":180}
{"DT":"2014-09-17 10:19:37","SYMBOL":"BBB","PRICE":97.25,"SIZE":180}
{"DT":"2014-09-17 10:19:40","SYMBOL":"AAA","PRICE":169.3953,"SIZE":50}
{"DT":"2014-09-17 10:19:44","SYMBOL":"BBB","PRICE":97.26,"SIZE":137}
{"DT":"2014-09-17 10:19:48","SYMBOL":"AAA","PRICE":169.4536,"SIZE":32}
{"DT":"2014-09-17 10:19:49","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:19:49","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:19:49","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:19:49","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:19:49","SYMBOL":"BBB","PRICE":97.24,"SIZE":30}
{"DT":"2014-09-17 10:19:49","SYMBOL":"BBB","PRICE":97.24,"SIZE":70}
{"DT":"2014-09-17 10:19:49","SYMBOL":"BBB","PRICE":97.24,"SIZE":207}
{"DT":"2014-09-17 10:19:49","SYMBOL":"BBB","PRICE":97.24,"SIZE":95}
{"DT":"2014-09-17 10:19:49","SYMBOL":"BBB","PRICE":97.24,"SIZE":328}
{"DT":"2014-09-17 10:19:50","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:19:50","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:19:50","SYMBOL":"BBB","PRICE":97.24,"SIZE":10}
{"DT":"2014-09-17 10:19:50","SYMBOL":"ETF","PRICE":23.64,"SIZE":19}
{"DT":"2014-09-17 10:19:50","SYMBOL":"ETF","PRICE":23.64,"SIZE":7}
{"DT":"2014-09-17 10:19:51","SYMBOL":"BBB","PRICE":97.24,"SIZE":130}
{"DT":"2014-09-17 10:19:52","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:19:53","SYMBOL":"AAA","PRICE":169.4678,"SIZE":4}
{"DT":"2014-09-17 10:19:53","SYMBOL":"AAA","PRICE":169.4318,"SIZE":168}
{"DT":"2014-09-17 10:19:55","SYMBOL":"ETF","PRICE":23.64,"SIZE":212}
{"DT":"2014-09-17 10:19:55","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:19:55","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:19:56","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:19:56","SYMBOL":"AAA","PRICE":169.4799,"SIZE":1}
{"DT":"2014-09-17 10:19:56","SYMBOL":"AAA","PRICE":169.428,"SIZE":11}
{"DT":"2014-09-17 10:19:56","SYMBOL":"AAA","PRICE":169.48,"SIZE":3}
{"DT":"2014-09-17 10:19:57","SYMBOL":"BBB","PRICE":97.23,"SIZE":300}
{"DT":"2014-09-17 10:19:58","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:20:04","SYMBOL":"BBB","PRICE":97.25,"SIZE":300}
{"DT":"2014-09-17 10:20:05","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:20:05","SYMBOL":"AAA","PRICE":169.46,"SIZE":1}
{"DT":"2014-09-17 10:20:05","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:20:07","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 10:20:07","SYMBOL":"BBB","PRICE":97.22,"SIZE":356}
{"DT":"2014-09-17 10:20:07","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":400}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":7328}
{"DT":"2014-09-17 10:20:09","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":10572}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":2200}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 10:20:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 10:20:10","SYMBOL":"BBB","PRICE":97.2,"SIZE":147}
{"DT":"2014-09-17 10:20:10","SYMBOL":"BBB","PRICE":97.21,"SIZE":400}
{"DT":"2014-09-17 10:20:10","SYMBOL":"AAA","PRICE":169.46,"SIZE":25}
{"DT":"2014-09-17 10:20:10","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:20:12","SYMBOL":"BBB","PRICE":97.21,"SIZE":13}
{"DT":"2014-09-17 10:20:12","SYMBOL":"AAA","PRICE":169.2219,"SIZE":54}
{"DT":"2014-09-17 10:20:13","SYMBOL":"BBB","PRICE":97.21,"SIZE":37}
{"DT":"2014-09-17 10:20:13","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:20:15","SYMBOL":"BBB","PRICE":97.19,"SIZE":500}
{"DT":"2014-09-17 10:20:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 10:20:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 10:20:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 10:20:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:20:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:20:15","SYMBOL":"BBB","PRICE":97.17,"SIZE":397}
{"DT":"2014-09-17 10:20:15","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 10:20:15","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 10:20:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":24}
{"DT":"2014-09-17 10:20:15","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:20:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":5}
{"DT":"2014-09-17 10:20:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":19}
{"DT":"2014-09-17 10:20:16","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 10:20:16","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:20:16","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:20:17","SYMBOL":"BBB","PRICE":97.19,"SIZE":96}
{"DT":"2014-09-17 10:20:17","SYMBOL":"BBB","PRICE":97.19,"SIZE":400}
{"DT":"2014-09-17 10:20:17","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 10:20:18","SYMBOL":"ETF","PRICE":23.63,"SIZE":6}
{"DT":"2014-09-17 10:20:18","SYMBOL":"BBB","PRICE":97.18,"SIZE":320}
{"DT":"2014-09-17 10:20:18","SYMBOL":"BBB","PRICE":97.18,"SIZE":80}
{"DT":"2014-09-17 10:20:18","SYMBOL":"BBB","PRICE":97.17,"SIZE":301}
{"DT":"2014-09-17 10:20:18","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 10:20:18","SYMBOL":"BBB","PRICE":97.19,"SIZE":199}
{"DT":"2014-09-17 10:20:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 10:20:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":24}
{"DT":"2014-09-17 10:20:22","SYMBOL":"AAA","PRICE":169.2999,"SIZE":1}
{"DT":"2014-09-17 10:20:24","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 10:20:25","SYMBOL":"AAA","PRICE":169.18,"SIZE":30}
{"DT":"2014-09-17 10:20:25","SYMBOL":"AAA","PRICE":169.29,"SIZE":1}
{"DT":"2014-09-17 10:20:26","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 10:20:26","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 10:20:27","SYMBOL":"BBB","PRICE":97.19,"SIZE":195}
{"DT":"2014-09-17 10:20:30","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 10:20:30","SYMBOL":"BBB","PRICE":97.199,"SIZE":37}
{"DT":"2014-09-17 10:20:30","SYMBOL":"AAA","PRICE":169.2053,"SIZE":13}
{"DT":"2014-09-17 10:20:30","SYMBOL":"AAA","PRICE":169.145,"SIZE":1000}
{"DT":"2014-09-17 10:20:31","SYMBOL":"AAA","PRICE":169.2126,"SIZE":35}
{"DT":"2014-09-17 10:20:31","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:20:32","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:20:33","SYMBOL":"ETF","PRICE":23.63,"SIZE":83}
{"DT":"2014-09-17 10:20:33","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 10:20:35","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 10:20:35","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 10:20:35","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:20:35","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:20:35","SYMBOL":"ETF","PRICE":23.63,"SIZE":150}
{"DT":"2014-09-17 10:20:35","SYMBOL":"ETF","PRICE":23.63,"SIZE":212}
{"DT":"2014-09-17 10:20:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":39}
{"DT":"2014-09-17 10:20:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":2952}
{"DT":"2014-09-17 10:20:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":1446}
{"DT":"2014-09-17 10:20:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":3400}
{"DT":"2014-09-17 10:20:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":5600}
{"DT":"2014-09-17 10:20:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":600}
{"DT":"2014-09-17 10:20:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:20:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 10:20:36","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 10:20:36","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 10:20:36","SYMBOL":"AAA","PRICE":169.24,"SIZE":200}
{"DT":"2014-09-17 10:20:36","SYMBOL":"AAA","PRICE":169.2516,"SIZE":25}
{"DT":"2014-09-17 10:20:37","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 10:20:37","SYMBOL":"AAA","PRICE":169.3115,"SIZE":300}
{"DT":"2014-09-17 10:20:37","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 10:20:37","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 10:20:38","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 10:20:38","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:20:38","SYMBOL":"BBB","PRICE":97.31,"SIZE":97}
{"DT":"2014-09-17 10:20:38","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:20:39","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:20:39","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:20:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":1}
{"DT":"2014-09-17 10:20:42","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:20:42","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:20:43","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:20:44","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:20:45","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:20:45","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:20:45","SYMBOL":"BBB","PRICE":97.32,"SIZE":39}
{"DT":"2014-09-17 10:20:45","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:20:45","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 10:20:45","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:20:45","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:20:45","SYMBOL":"BBB","PRICE":97.31,"SIZE":300}
{"DT":"2014-09-17 10:20:46","SYMBOL":"ETF","PRICE":23.65,"SIZE":150}
{"DT":"2014-09-17 10:20:46","SYMBOL":"ETF","PRICE":23.65,"SIZE":62}
{"DT":"2014-09-17 10:20:47","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:20:48","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 10:20:50","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:20:50","SYMBOL":"BBB","PRICE":97.27,"SIZE":55}
{"DT":"2014-09-17 10:20:50","SYMBOL":"BBB","PRICE":97.27,"SIZE":45}
{"DT":"2014-09-17 10:20:50","SYMBOL":"AAA","PRICE":169.3699,"SIZE":1}
{"DT":"2014-09-17 10:20:51","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:20:53","SYMBOL":"ETF","PRICE":23.65,"SIZE":23}
{"DT":"2014-09-17 10:20:53","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 10:20:54","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 10:20:54","SYMBOL":"ETF","PRICE":23.65,"SIZE":6}
{"DT":"2014-09-17 10:20:54","SYMBOL":"BBB","PRICE":97.28,"SIZE":401}
{"DT":"2014-09-17 10:20:54","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 10:20:54","SYMBOL":"BBB","PRICE":97.28,"SIZE":54}
{"DT":"2014-09-17 10:20:54","SYMBOL":"BBB","PRICE":97.28,"SIZE":346}
{"DT":"2014-09-17 10:20:55","SYMBOL":"AAA","PRICE":169.25,"SIZE":2}
{"DT":"2014-09-17 10:20:55","SYMBOL":"ETF","PRICE":23.65,"SIZE":21}
{"DT":"2014-09-17 10:20:57","SYMBOL":"AAA","PRICE":169.24,"SIZE":9}
{"DT":"2014-09-17 10:20:58","SYMBOL":"BBB","PRICE":97.29,"SIZE":500}
{"DT":"2014-09-17 10:20:59","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 10:20:59","SYMBOL":"ETF","PRICE":23.65,"SIZE":212}
{"DT":"2014-09-17 10:21:00","SYMBOL":"BBB","PRICE":97.28,"SIZE":445}
{"DT":"2014-09-17 10:21:00","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:21:00","SYMBOL":"AAA","PRICE":169.3563,"SIZE":6}
{"DT":"2014-09-17 10:21:01","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 10:21:01","SYMBOL":"ETF","PRICE":23.645,"SIZE":400}
{"DT":"2014-09-17 10:21:01","SYMBOL":"BBB","PRICE":97.28,"SIZE":400}
{"DT":"2014-09-17 10:21:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":460}
{"DT":"2014-09-17 10:21:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:21:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":3400}
{"DT":"2014-09-17 10:21:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":1}
{"DT":"2014-09-17 10:21:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":541}
{"DT":"2014-09-17 10:21:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":212}
{"DT":"2014-09-17 10:21:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":147}
{"DT":"2014-09-17 10:21:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":65}
{"DT":"2014-09-17 10:21:01","SYMBOL":"BBB","PRICE":97.27,"SIZE":400}
{"DT":"2014-09-17 10:21:01","SYMBOL":"AAA","PRICE":169.2874,"SIZE":35}
{"DT":"2014-09-17 10:21:03","SYMBOL":"BBB","PRICE":97.26,"SIZE":79}
{"DT":"2014-09-17 10:21:03","SYMBOL":"BBB","PRICE":97.26,"SIZE":3}
{"DT":"2014-09-17 10:21:04","SYMBOL":"BBB","PRICE":97.26,"SIZE":15}
{"DT":"2014-09-17 10:21:04","SYMBOL":"BBB","PRICE":97.26,"SIZE":3}
{"DT":"2014-09-17 10:21:04","SYMBOL":"AAA","PRICE":169.285,"SIZE":6}
{"DT":"2014-09-17 10:21:04","SYMBOL":"ETF","PRICE":23.641,"SIZE":33}
{"DT":"2014-09-17 10:21:05","SYMBOL":"AAA","PRICE":169.1401,"SIZE":75}
{"DT":"2014-09-17 10:21:05","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 10:21:05","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 10:21:05","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:21:05","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 10:21:05","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 10:21:05","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 10:21:05","SYMBOL":"ETF","PRICE":23.64,"SIZE":299}
{"DT":"2014-09-17 10:21:07","SYMBOL":"AAA","PRICE":169.1755,"SIZE":100}
{"DT":"2014-09-17 10:21:08","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 10:21:08","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:21:08","SYMBOL":"ETF","PRICE":23.65,"SIZE":23}
{"DT":"2014-09-17 10:21:08","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:21:09","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 10:21:09","SYMBOL":"BBB","PRICE":97.27,"SIZE":110}
{"DT":"2014-09-17 10:21:09","SYMBOL":"BBB","PRICE":97.27,"SIZE":90}
{"DT":"2014-09-17 10:21:10","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:21:10","SYMBOL":"AAA","PRICE":169.35,"SIZE":3}
{"DT":"2014-09-17 10:21:11","SYMBOL":"BBB","PRICE":97.27,"SIZE":140}
{"DT":"2014-09-17 10:21:12","SYMBOL":"ETF","PRICE":23.65,"SIZE":11}
{"DT":"2014-09-17 10:21:12","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:21:12","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:21:12","SYMBOL":"ETF","PRICE":23.65,"SIZE":66}
{"DT":"2014-09-17 10:21:12","SYMBOL":"ETF","PRICE":23.65,"SIZE":118}
{"DT":"2014-09-17 10:21:12","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:21:12","SYMBOL":"ETF","PRICE":23.65,"SIZE":800}
{"DT":"2014-09-17 10:21:12","SYMBOL":"ETF","PRICE":23.65,"SIZE":500}
{"DT":"2014-09-17 10:21:12","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:21:12","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:21:12","SYMBOL":"BBB","PRICE":97.29,"SIZE":115}
{"DT":"2014-09-17 10:21:12","SYMBOL":"BBB","PRICE":97.29,"SIZE":115}
{"DT":"2014-09-17 10:21:12","SYMBOL":"BBB","PRICE":97.29,"SIZE":115}
{"DT":"2014-09-17 10:21:12","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 10:21:15","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:21:15","SYMBOL":"BBB","PRICE":97.31,"SIZE":1}
{"DT":"2014-09-17 10:21:15","SYMBOL":"BBB","PRICE":97.31,"SIZE":99}
{"DT":"2014-09-17 10:21:18","SYMBOL":"ETF","PRICE":23.65,"SIZE":300}
{"DT":"2014-09-17 10:21:18","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:21:19","SYMBOL":"ETF","PRICE":23.645,"SIZE":45}
{"DT":"2014-09-17 10:21:19","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 10:21:20","SYMBOL":"BBB","PRICE":97.27,"SIZE":50}
{"DT":"2014-09-17 10:21:20","SYMBOL":"BBB","PRICE":97.27,"SIZE":50}
{"DT":"2014-09-17 10:21:20","SYMBOL":"BBB","PRICE":97.27,"SIZE":50}
{"DT":"2014-09-17 10:21:20","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:21:20","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:21:21","SYMBOL":"AAA","PRICE":169.27,"SIZE":7500}
{"DT":"2014-09-17 10:21:21","SYMBOL":"AAA","PRICE":169.292,"SIZE":5}
{"DT":"2014-09-17 10:21:22","SYMBOL":"BBB","PRICE":97.265,"SIZE":59}
{"DT":"2014-09-17 10:21:23","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:21:23","SYMBOL":"AAA","PRICE":169.18,"SIZE":27}
{"DT":"2014-09-17 10:21:23","SYMBOL":"AAA","PRICE":169.19,"SIZE":27}
{"DT":"2014-09-17 10:21:24","SYMBOL":"BBB","PRICE":97.25,"SIZE":25}
{"DT":"2014-09-17 10:21:24","SYMBOL":"BBB","PRICE":97.25,"SIZE":40}
{"DT":"2014-09-17 10:21:24","SYMBOL":"BBB","PRICE":97.25,"SIZE":35}
{"DT":"2014-09-17 10:21:24","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:21:24","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 10:21:25","SYMBOL":"AAA","PRICE":169.1241,"SIZE":6}
{"DT":"2014-09-17 10:21:26","SYMBOL":"BBB","PRICE":97.24,"SIZE":173}
{"DT":"2014-09-17 10:21:26","SYMBOL":"BBB","PRICE":97.24,"SIZE":173}
{"DT":"2014-09-17 10:21:26","SYMBOL":"BBB","PRICE":97.24,"SIZE":27}
{"DT":"2014-09-17 10:21:26","SYMBOL":"BBB","PRICE":97.26,"SIZE":327}
{"DT":"2014-09-17 10:21:26","SYMBOL":"ETF","PRICE":23.645,"SIZE":47}
{"DT":"2014-09-17 10:21:26","SYMBOL":"ETF","PRICE":23.645,"SIZE":800}
{"DT":"2014-09-17 10:21:26","SYMBOL":"ETF","PRICE":23.645,"SIZE":800}
{"DT":"2014-09-17 10:21:26","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 10:21:26","SYMBOL":"ETF","PRICE":23.645,"SIZE":347}
{"DT":"2014-09-17 10:21:26","SYMBOL":"ETF","PRICE":23.645,"SIZE":706}
{"DT":"2014-09-17 10:21:26","SYMBOL":"BBB","PRICE":97.27,"SIZE":292}
{"DT":"2014-09-17 10:21:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":41}
{"DT":"2014-09-17 10:21:26","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 10:21:26","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:21:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":39}
{"DT":"2014-09-17 10:21:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 10:21:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":32}
{"DT":"2014-09-17 10:21:27","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 10:21:27","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 10:21:27","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 10:21:28","SYMBOL":"AAA","PRICE":169.235,"SIZE":25}
{"DT":"2014-09-17 10:21:30","SYMBOL":"ETF","PRICE":23.65,"SIZE":9000}
{"DT":"2014-09-17 10:21:30","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:21:30","SYMBOL":"ETF","PRICE":23.65,"SIZE":2}
{"DT":"2014-09-17 10:21:31","SYMBOL":"AAA","PRICE":169.2929,"SIZE":300}
{"DT":"2014-09-17 10:21:31","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 10:21:32","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 10:21:32","SYMBOL":"ETF","PRICE":23.65,"SIZE":300}
{"DT":"2014-09-17 10:21:33","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:21:33","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:21:33","SYMBOL":"BBB","PRICE":97.32,"SIZE":101}
{"DT":"2014-09-17 10:21:33","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:21:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":82}
{"DT":"2014-09-17 10:21:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 10:21:34","SYMBOL":"BBB","PRICE":97.32,"SIZE":91}
{"DT":"2014-09-17 10:21:34","SYMBOL":"BBB","PRICE":97.32,"SIZE":9}
{"DT":"2014-09-17 10:21:35","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:21:35","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:21:35","SYMBOL":"ETF","PRICE":23.66,"SIZE":500}
{"DT":"2014-09-17 10:21:35","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 10:21:35","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 10:21:35","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 10:21:35","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 10:21:35","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 10:21:35","SYMBOL":"ETF","PRICE":23.66,"SIZE":124}
{"DT":"2014-09-17 10:21:36","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:21:36","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:21:36","SYMBOL":"BBB","PRICE":97.35,"SIZE":300}
{"DT":"2014-09-17 10:21:37","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:21:37","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:21:37","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 10:21:38","SYMBOL":"BBB","PRICE":97.32,"SIZE":500}
{"DT":"2014-09-17 10:21:44","SYMBOL":"AAA","PRICE":169.3301,"SIZE":1}
{"DT":"2014-09-17 10:21:45","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 10:21:45","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 10:21:45","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 10:21:45","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 10:21:45","SYMBOL":"ETF","PRICE":23.66,"SIZE":500}
{"DT":"2014-09-17 10:21:45","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 10:21:45","SYMBOL":"ETF","PRICE":23.66,"SIZE":2}
{"DT":"2014-09-17 10:21:45","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 10:21:46","SYMBOL":"ETF","PRICE":23.66,"SIZE":5}
{"DT":"2014-09-17 10:21:46","SYMBOL":"ETF","PRICE":23.66,"SIZE":19}
{"DT":"2014-09-17 10:21:46","SYMBOL":"AAA","PRICE":169.4699,"SIZE":1}
{"DT":"2014-09-17 10:21:46","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 10:21:46","SYMBOL":"BBB","PRICE":97.31,"SIZE":800}
{"DT":"2014-09-17 10:21:46","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:21:47","SYMBOL":"ETF","PRICE":23.66,"SIZE":500}
{"DT":"2014-09-17 10:21:47","SYMBOL":"ETF","PRICE":23.66,"SIZE":800}
{"DT":"2014-09-17 10:21:48","SYMBOL":"BBB","PRICE":97.32,"SIZE":90}
{"DT":"2014-09-17 10:21:48","SYMBOL":"BBB","PRICE":97.32,"SIZE":179}
{"DT":"2014-09-17 10:21:48","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:21:49","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 10:21:49","SYMBOL":"ETF","PRICE":23.67,"SIZE":71}
{"DT":"2014-09-17 10:21:49","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 10:21:49","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:21:49","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 10:21:50","SYMBOL":"AAA","PRICE":169.6,"SIZE":100}
{"DT":"2014-09-17 10:21:51","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 10:21:52","SYMBOL":"BBB","PRICE":97.37,"SIZE":25}
{"DT":"2014-09-17 10:21:53","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 10:21:54","SYMBOL":"BBB","PRICE":97.37,"SIZE":92}
{"DT":"2014-09-17 10:21:56","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:21:56","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 10:21:56","SYMBOL":"BBB","PRICE":97.38,"SIZE":1026}
{"DT":"2014-09-17 10:21:56","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:21:56","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:21:56","SYMBOL":"BBB","PRICE":97.37,"SIZE":1100}
{"DT":"2014-09-17 10:21:57","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:21:58","SYMBOL":"AAA","PRICE":169.61,"SIZE":3}
{"DT":"2014-09-17 10:21:58","SYMBOL":"BBB","PRICE":97.36,"SIZE":278}
{"DT":"2014-09-17 10:21:58","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 10:21:59","SYMBOL":"AAA","PRICE":169.53,"SIZE":1}
{"DT":"2014-09-17 10:21:59","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:22:01","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:22:01","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:22:01","SYMBOL":"AAA","PRICE":169.4813,"SIZE":60}
{"DT":"2014-09-17 10:22:03","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:22:04","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 10:22:05","SYMBOL":"ETF","PRICE":23.665,"SIZE":73}
{"DT":"2014-09-17 10:22:05","SYMBOL":"BBB","PRICE":97.36,"SIZE":55}
{"DT":"2014-09-17 10:22:07","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:22:07","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:22:08","SYMBOL":"AAA","PRICE":169.4907,"SIZE":75}
{"DT":"2014-09-17 10:22:08","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 10:22:08","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 10:22:08","SYMBOL":"AAA","PRICE":169.4,"SIZE":200}
{"DT":"2014-09-17 10:22:09","SYMBOL":"BBB","PRICE":97.37,"SIZE":355}
{"DT":"2014-09-17 10:22:10","SYMBOL":"ETF","PRICE":23.67,"SIZE":776}
{"DT":"2014-09-17 10:22:10","SYMBOL":"ETF","PRICE":23.67,"SIZE":5645}
{"DT":"2014-09-17 10:22:10","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:22:10","SYMBOL":"ETF","PRICE":23.675,"SIZE":24}
{"DT":"2014-09-17 10:22:10","SYMBOL":"ETF","PRICE":23.675,"SIZE":2}
{"DT":"2014-09-17 10:22:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":1}
{"DT":"2014-09-17 10:22:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":99}
{"DT":"2014-09-17 10:22:12","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:22:12","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 10:22:14","SYMBOL":"AAA","PRICE":169.4,"SIZE":27}
{"DT":"2014-09-17 10:22:14","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:22:14","SYMBOL":"BBB","PRICE":97.39,"SIZE":16}
{"DT":"2014-09-17 10:22:15","SYMBOL":"BBB","PRICE":97.39,"SIZE":155}
{"DT":"2014-09-17 10:22:16","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:22:16","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:22:16","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:22:16","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:22:16","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:22:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 10:22:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 10:22:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":18}
{"DT":"2014-09-17 10:22:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 10:22:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":182}
{"DT":"2014-09-17 10:22:19","SYMBOL":"AAA","PRICE":169.4483,"SIZE":65}
{"DT":"2014-09-17 10:22:19","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:22:20","SYMBOL":"BBB","PRICE":97.41,"SIZE":109}
{"DT":"2014-09-17 10:22:20","SYMBOL":"BBB","PRICE":97.41,"SIZE":304}
{"DT":"2014-09-17 10:22:20","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 10:22:22","SYMBOL":"BBB","PRICE":97.4,"SIZE":151}
{"DT":"2014-09-17 10:22:22","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:22:22","SYMBOL":"ETF","PRICE":23.68,"SIZE":40}
{"DT":"2014-09-17 10:22:23","SYMBOL":"AAA","PRICE":169.345,"SIZE":100}
{"DT":"2014-09-17 10:22:24","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:22:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 10:22:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 10:22:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:22:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 10:22:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:22:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:22:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:22:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:22:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":5}
{"DT":"2014-09-17 10:22:26","SYMBOL":"ETF","PRICE":23.67,"SIZE":32}
{"DT":"2014-09-17 10:22:26","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 10:22:26","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:22:26","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:22:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":5}
{"DT":"2014-09-17 10:22:29","SYMBOL":"BBB","PRICE":97.35,"SIZE":192}
{"DT":"2014-09-17 10:22:29","SYMBOL":"AAA","PRICE":169.27,"SIZE":100}
{"DT":"2014-09-17 10:22:29","SYMBOL":"AAA","PRICE":169.2712,"SIZE":2}
{"DT":"2014-09-17 10:22:30","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:22:36","SYMBOL":"ETF","PRICE":23.67,"SIZE":13}
{"DT":"2014-09-17 10:22:38","SYMBOL":"BBB","PRICE":97.34,"SIZE":1000}
{"DT":"2014-09-17 10:22:38","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 10:22:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 10:22:40","SYMBOL":"AAA","PRICE":169.318,"SIZE":25}
{"DT":"2014-09-17 10:22:40","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 10:22:45","SYMBOL":"BBB","PRICE":97.34,"SIZE":138}
{"DT":"2014-09-17 10:22:45","SYMBOL":"BBB","PRICE":97.33,"SIZE":433}
{"DT":"2014-09-17 10:22:45","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:22:46","SYMBOL":"BBB","PRICE":97.32,"SIZE":96}
{"DT":"2014-09-17 10:22:47","SYMBOL":"AAA","PRICE":169.28,"SIZE":200}
{"DT":"2014-09-17 10:22:48","SYMBOL":"AAA","PRICE":169.325,"SIZE":9}
{"DT":"2014-09-17 10:22:49","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:22:49","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:22:49","SYMBOL":"BBB","PRICE":97.31,"SIZE":400}
{"DT":"2014-09-17 10:22:50","SYMBOL":"AAA","PRICE":169.3005,"SIZE":8}
{"DT":"2014-09-17 10:22:50","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:22:50","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 10:22:50","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 10:22:50","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 10:22:50","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 10:22:51","SYMBOL":"ETF","PRICE":23.655,"SIZE":6}
{"DT":"2014-09-17 10:22:51","SYMBOL":"ETF","PRICE":23.655,"SIZE":26}
{"DT":"2014-09-17 10:22:52","SYMBOL":"ETF","PRICE":23.655,"SIZE":13}
{"DT":"2014-09-17 10:22:53","SYMBOL":"ETF","PRICE":23.655,"SIZE":6}
{"DT":"2014-09-17 10:22:53","SYMBOL":"BBB","PRICE":97.26,"SIZE":310}
{"DT":"2014-09-17 10:22:53","SYMBOL":"BBB","PRICE":97.25,"SIZE":5}
{"DT":"2014-09-17 10:22:54","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:22:54","SYMBOL":"ETF","PRICE":23.65,"SIZE":300}
{"DT":"2014-09-17 10:22:55","SYMBOL":"ETF","PRICE":23.645,"SIZE":43}
{"DT":"2014-09-17 10:22:55","SYMBOL":"ETF","PRICE":23.645,"SIZE":2}
{"DT":"2014-09-17 10:22:55","SYMBOL":"BBB","PRICE":97.23,"SIZE":400}
{"DT":"2014-09-17 10:22:56","SYMBOL":"BBB","PRICE":97.23,"SIZE":51}
{"DT":"2014-09-17 10:22:56","SYMBOL":"BBB","PRICE":97.23,"SIZE":49}
{"DT":"2014-09-17 10:22:56","SYMBOL":"ETF","PRICE":23.64,"SIZE":19}
{"DT":"2014-09-17 10:22:57","SYMBOL":"ETF","PRICE":23.645,"SIZE":40}
{"DT":"2014-09-17 10:22:58","SYMBOL":"AAA","PRICE":169.1311,"SIZE":43}
{"DT":"2014-09-17 10:22:59","SYMBOL":"BBB","PRICE":97.23,"SIZE":158}
{"DT":"2014-09-17 10:22:59","SYMBOL":"ETF","PRICE":23.645,"SIZE":15}
{"DT":"2014-09-17 10:22:59","SYMBOL":"ETF","PRICE":23.65,"SIZE":35}
{"DT":"2014-09-17 10:23:00","SYMBOL":"AAA","PRICE":169.17,"SIZE":200}
{"DT":"2014-09-17 10:23:02","SYMBOL":"BBB","PRICE":97.23,"SIZE":1}
{"DT":"2014-09-17 10:23:02","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 10:23:02","SYMBOL":"AAA","PRICE":169.0367,"SIZE":47}
{"DT":"2014-09-17 10:23:02","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:23:02","SYMBOL":"BBB","PRICE":97.24,"SIZE":17}
{"DT":"2014-09-17 10:23:03","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:23:03","SYMBOL":"BBB","PRICE":97.25,"SIZE":192}
{"DT":"2014-09-17 10:23:03","SYMBOL":"ETF","PRICE":23.65,"SIZE":48}
{"DT":"2014-09-17 10:23:03","SYMBOL":"ETF","PRICE":23.65,"SIZE":4500}
{"DT":"2014-09-17 10:23:03","SYMBOL":"ETF","PRICE":23.65,"SIZE":7000}
{"DT":"2014-09-17 10:23:04","SYMBOL":"AAA","PRICE":169.085,"SIZE":10}
{"DT":"2014-09-17 10:23:04","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:23:05","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:23:05","SYMBOL":"BBB","PRICE":97.29,"SIZE":166}
{"DT":"2014-09-17 10:23:05","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 10:23:06","SYMBOL":"AAA","PRICE":169.21,"SIZE":1}
{"DT":"2014-09-17 10:23:07","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:23:07","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 10:23:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 10:23:07","SYMBOL":"BBB","PRICE":97.31,"SIZE":154}
{"DT":"2014-09-17 10:23:07","SYMBOL":"BBB","PRICE":97.31,"SIZE":27}
{"DT":"2014-09-17 10:23:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":1}
{"DT":"2014-09-17 10:23:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":800}
{"DT":"2014-09-17 10:23:07","SYMBOL":"ETF","PRICE":23.67,"SIZE":32}
{"DT":"2014-09-17 10:23:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":1}
{"DT":"2014-09-17 10:23:07","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 10:23:07","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:23:07","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 10:23:07","SYMBOL":"BBB","PRICE":97.31,"SIZE":151}
{"DT":"2014-09-17 10:23:07","SYMBOL":"BBB","PRICE":97.31,"SIZE":49}
{"DT":"2014-09-17 10:23:08","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:23:08","SYMBOL":"AAA","PRICE":169.1801,"SIZE":10}
{"DT":"2014-09-17 10:23:09","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 10:23:10","SYMBOL":"BBB","PRICE":97.32,"SIZE":400}
{"DT":"2014-09-17 10:23:10","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:23:11","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:23:11","SYMBOL":"AAA","PRICE":169.29,"SIZE":1}
{"DT":"2014-09-17 10:23:11","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 10:23:11","SYMBOL":"AAA","PRICE":169.2599,"SIZE":500}
{"DT":"2014-09-17 10:23:12","SYMBOL":"AAA","PRICE":169.26,"SIZE":1}
{"DT":"2014-09-17 10:23:13","SYMBOL":"AAA","PRICE":169.1501,"SIZE":100}
{"DT":"2014-09-17 10:23:14","SYMBOL":"BBB","PRICE":97.32,"SIZE":102}
{"DT":"2014-09-17 10:23:15","SYMBOL":"AAA","PRICE":169.2106,"SIZE":600}
{"DT":"2014-09-17 10:23:16","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:23:16","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:23:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:23:20","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:23:21","SYMBOL":"BBB","PRICE":97.36,"SIZE":50}
{"DT":"2014-09-17 10:23:21","SYMBOL":"BBB","PRICE":97.36,"SIZE":49}
{"DT":"2014-09-17 10:23:21","SYMBOL":"AAA","PRICE":169.29,"SIZE":200}
{"DT":"2014-09-17 10:23:21","SYMBOL":"BBB","PRICE":97.36,"SIZE":50}
{"DT":"2014-09-17 10:23:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":23}
{"DT":"2014-09-17 10:23:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":35}
{"DT":"2014-09-17 10:23:23","SYMBOL":"AAA","PRICE":169.326,"SIZE":175}
{"DT":"2014-09-17 10:23:24","SYMBOL":"AAA","PRICE":169.35,"SIZE":100}
{"DT":"2014-09-17 10:23:25","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 10:23:26","SYMBOL":"BBB","PRICE":97.36,"SIZE":400}
{"DT":"2014-09-17 10:23:26","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 10:23:28","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 10:23:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 10:23:29","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:23:30","SYMBOL":"AAA","PRICE":169.4099,"SIZE":1}
{"DT":"2014-09-17 10:23:32","SYMBOL":"ETF","PRICE":23.67,"SIZE":23}
{"DT":"2014-09-17 10:23:32","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 10:23:33","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:23:34","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:23:35","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:23:35","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:23:37","SYMBOL":"AAA","PRICE":169.302,"SIZE":12}
{"DT":"2014-09-17 10:23:37","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 10:23:38","SYMBOL":"AAA","PRICE":169.29,"SIZE":2}
{"DT":"2014-09-17 10:23:39","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 10:23:40","SYMBOL":"BBB","PRICE":97.33,"SIZE":500}
{"DT":"2014-09-17 10:23:40","SYMBOL":"ETF","PRICE":23.67,"SIZE":10}
{"DT":"2014-09-17 10:23:40","SYMBOL":"ETF","PRICE":23.67,"SIZE":14}
{"DT":"2014-09-17 10:23:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 10:23:43","SYMBOL":"AAA","PRICE":169.46,"SIZE":27}
{"DT":"2014-09-17 10:23:43","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 10:23:45","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:23:46","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 10:23:47","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:23:49","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 10:23:49","SYMBOL":"AAA","PRICE":169.42,"SIZE":100}
{"DT":"2014-09-17 10:23:54","SYMBOL":"AAA","PRICE":169.42,"SIZE":100}
{"DT":"2014-09-17 10:23:55","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 10:23:55","SYMBOL":"BBB","PRICE":97.33,"SIZE":120}
{"DT":"2014-09-17 10:23:56","SYMBOL":"AAA","PRICE":169.42,"SIZE":4}
{"DT":"2014-09-17 10:23:56","SYMBOL":"AAA","PRICE":169.4199,"SIZE":1}
{"DT":"2014-09-17 10:23:57","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 10:23:58","SYMBOL":"AAA","PRICE":169.3818,"SIZE":7}
{"DT":"2014-09-17 10:23:58","SYMBOL":"AAA","PRICE":169.3649,"SIZE":20}
{"DT":"2014-09-17 10:23:59","SYMBOL":"AAA","PRICE":169.42,"SIZE":100}
{"DT":"2014-09-17 10:23:59","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 10:24:00","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:24:01","SYMBOL":"AAA","PRICE":169.41,"SIZE":6}
{"DT":"2014-09-17 10:24:04","SYMBOL":"BBB","PRICE":97.32,"SIZE":54}
{"DT":"2014-09-17 10:24:04","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 10:24:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":5}
{"DT":"2014-09-17 10:24:06","SYMBOL":"BBB","PRICE":97.31,"SIZE":85}
{"DT":"2014-09-17 10:24:06","SYMBOL":"BBB","PRICE":97.31,"SIZE":15}
{"DT":"2014-09-17 10:24:07","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:24:07","SYMBOL":"ETF","PRICE":23.67,"SIZE":19}
{"DT":"2014-09-17 10:24:07","SYMBOL":"ETF","PRICE":23.67,"SIZE":2}
{"DT":"2014-09-17 10:24:08","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:24:08","SYMBOL":"BBB","PRICE":97.27,"SIZE":500}
{"DT":"2014-09-17 10:24:10","SYMBOL":"BBB","PRICE":97.29,"SIZE":400}
{"DT":"2014-09-17 10:24:10","SYMBOL":"BBB","PRICE":97.3,"SIZE":331}
{"DT":"2014-09-17 10:24:10","SYMBOL":"BBB","PRICE":97.31,"SIZE":300}
{"DT":"2014-09-17 10:24:11","SYMBOL":"BBB","PRICE":97.32,"SIZE":94}
{"DT":"2014-09-17 10:24:12","SYMBOL":"BBB","PRICE":97.31,"SIZE":500}
{"DT":"2014-09-17 10:24:13","SYMBOL":"BBB","PRICE":97.33,"SIZE":52}
{"DT":"2014-09-17 10:24:13","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 10:24:13","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 10:24:13","SYMBOL":"BBB","PRICE":97.33,"SIZE":101}
{"DT":"2014-09-17 10:24:13","SYMBOL":"BBB","PRICE":97.33,"SIZE":72}
{"DT":"2014-09-17 10:24:14","SYMBOL":"BBB","PRICE":97.33,"SIZE":50}
{"DT":"2014-09-17 10:24:15","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:24:16","SYMBOL":"AAA","PRICE":169.3101,"SIZE":500}
{"DT":"2014-09-17 10:24:16","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:24:16","SYMBOL":"BBB","PRICE":97.33,"SIZE":141}
{"DT":"2014-09-17 10:24:16","SYMBOL":"BBB","PRICE":97.33,"SIZE":41}
{"DT":"2014-09-17 10:24:17","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:24:18","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 10:24:19","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:24:19","SYMBOL":"BBB","PRICE":97.31,"SIZE":300}
{"DT":"2014-09-17 10:24:19","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:24:20","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 10:24:21","SYMBOL":"BBB","PRICE":97.32,"SIZE":800}
{"DT":"2014-09-17 10:24:21","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 10:24:21","SYMBOL":"AAA","PRICE":169.3101,"SIZE":4}
{"DT":"2014-09-17 10:24:23","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:24:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":48}
{"DT":"2014-09-17 10:24:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:24:24","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:24:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:24:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 10:24:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:24:24","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 10:24:24","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:24:24","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 10:24:24","SYMBOL":"AAA","PRICE":169.385,"SIZE":100}
{"DT":"2014-09-17 10:24:25","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:24:25","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:24:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:24:26","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:24:27","SYMBOL":"AAA","PRICE":169.44,"SIZE":4}
{"DT":"2014-09-17 10:24:27","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 10:24:27","SYMBOL":"AAA","PRICE":169.515,"SIZE":200}
{"DT":"2014-09-17 10:24:27","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:24:27","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:24:27","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:24:27","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 10:24:27","SYMBOL":"AAA","PRICE":169.5175,"SIZE":100}
{"DT":"2014-09-17 10:24:27","SYMBOL":"BBB","PRICE":97.4,"SIZE":175}
{"DT":"2014-09-17 10:24:27","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:24:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:24:27","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:24:27","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:24:28","SYMBOL":"BBB","PRICE":97.39,"SIZE":101}
{"DT":"2014-09-17 10:24:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":1300}
{"DT":"2014-09-17 10:24:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":1500}
{"DT":"2014-09-17 10:24:28","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:24:29","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:24:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":32}
{"DT":"2014-09-17 10:24:30","SYMBOL":"AAA","PRICE":169.645,"SIZE":100}
{"DT":"2014-09-17 10:24:32","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:24:32","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 10:24:32","SYMBOL":"BBB","PRICE":97.38,"SIZE":152}
{"DT":"2014-09-17 10:24:33","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 10:24:34","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:24:34","SYMBOL":"AAA","PRICE":169.6,"SIZE":100}
{"DT":"2014-09-17 10:24:34","SYMBOL":"AAA","PRICE":169.6,"SIZE":100}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:24:34","SYMBOL":"ETF","PRICE":23.68,"SIZE":1800}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.35,"SIZE":350}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.35,"SIZE":50}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.37,"SIZE":300}
{"DT":"2014-09-17 10:24:34","SYMBOL":"ETF","PRICE":23.68,"SIZE":4376}
{"DT":"2014-09-17 10:24:34","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 10:24:34","SYMBOL":"ETF","PRICE":23.68,"SIZE":17949}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.41,"SIZE":300}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 10:24:34","SYMBOL":"ETF","PRICE":23.69,"SIZE":55}
{"DT":"2014-09-17 10:24:34","SYMBOL":"BBB","PRICE":97.37,"SIZE":400}
{"DT":"2014-09-17 10:24:34","SYMBOL":"AAA","PRICE":169.745,"SIZE":100}
{"DT":"2014-09-17 10:24:34","SYMBOL":"ETF","PRICE":23.69,"SIZE":35}
{"DT":"2014-09-17 10:24:34","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 10:24:35","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 10:24:35","SYMBOL":"AAA","PRICE":169.7,"SIZE":100}
{"DT":"2014-09-17 10:24:35","SYMBOL":"ETF","PRICE":23.69,"SIZE":18}
{"DT":"2014-09-17 10:24:35","SYMBOL":"ETF","PRICE":23.69,"SIZE":800}
{"DT":"2014-09-17 10:24:35","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:24:35","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 10:24:35","SYMBOL":"ETF","PRICE":23.69,"SIZE":771}
{"DT":"2014-09-17 10:24:35","SYMBOL":"ETF","PRICE":23.69,"SIZE":9123}
{"DT":"2014-09-17 10:24:35","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:24:35","SYMBOL":"ETF","PRICE":23.7,"SIZE":5}
{"DT":"2014-09-17 10:24:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 10:24:36","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 10:24:36","SYMBOL":"AAA","PRICE":169.715,"SIZE":100}
{"DT":"2014-09-17 10:24:36","SYMBOL":"AAA","PRICE":169.7,"SIZE":200}
{"DT":"2014-09-17 10:24:36","SYMBOL":"BBB","PRICE":97.42,"SIZE":174}
{"DT":"2014-09-17 10:24:36","SYMBOL":"ETF","PRICE":23.69,"SIZE":3800}
{"DT":"2014-09-17 10:24:36","SYMBOL":"ETF","PRICE":23.69,"SIZE":3800}
{"DT":"2014-09-17 10:24:36","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:24:37","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 10:24:37","SYMBOL":"BBB","PRICE":97.4,"SIZE":118}
{"DT":"2014-09-17 10:24:37","SYMBOL":"BBB","PRICE":97.4,"SIZE":147}
{"DT":"2014-09-17 10:24:37","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":800}
{"DT":"2014-09-17 10:24:37","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":1857}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":1500}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":1500}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":43}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":57}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":843}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":357}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":643}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":357}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":43}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":57}
{"DT":"2014-09-17 10:24:37","SYMBOL":"BBB","PRICE":97.4,"SIZE":276}
{"DT":"2014-09-17 10:24:37","SYMBOL":"BBB","PRICE":97.4,"SIZE":4}
{"DT":"2014-09-17 10:24:37","SYMBOL":"BBB","PRICE":97.4,"SIZE":96}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":48}
{"DT":"2014-09-17 10:24:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 10:24:37","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:24:37","SYMBOL":"BBB","PRICE":97.42,"SIZE":191}
{"DT":"2014-09-17 10:24:37","SYMBOL":"BBB","PRICE":97.42,"SIZE":9}
{"DT":"2014-09-17 10:24:38","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:24:38","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:24:39","SYMBOL":"AAA","PRICE":169.78,"SIZE":100}
{"DT":"2014-09-17 10:24:39","SYMBOL":"AAA","PRICE":169.775,"SIZE":100}
{"DT":"2014-09-17 10:24:40","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 10:24:40","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:24:40","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:24:40","SYMBOL":"BBB","PRICE":97.41,"SIZE":500}
{"DT":"2014-09-17 10:24:40","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:24:40","SYMBOL":"ETF","PRICE":23.69,"SIZE":1800}
{"DT":"2014-09-17 10:24:40","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 10:24:41","SYMBOL":"AAA","PRICE":169.7,"SIZE":100}
{"DT":"2014-09-17 10:24:41","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 10:24:41","SYMBOL":"AAA","PRICE":169.67,"SIZE":300}
{"DT":"2014-09-17 10:24:41","SYMBOL":"AAA","PRICE":169.67,"SIZE":300}
{"DT":"2014-09-17 10:24:41","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 10:24:42","SYMBOL":"AAA","PRICE":169.67,"SIZE":3}
{"DT":"2014-09-17 10:24:42","SYMBOL":"AAA","PRICE":169.775,"SIZE":100}
{"DT":"2014-09-17 10:24:42","SYMBOL":"AAA","PRICE":169.78,"SIZE":100}
{"DT":"2014-09-17 10:24:43","SYMBOL":"BBB","PRICE":97.4,"SIZE":700}
{"DT":"2014-09-17 10:24:43","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 10:24:43","SYMBOL":"BBB","PRICE":97.38,"SIZE":261}
{"DT":"2014-09-17 10:24:43","SYMBOL":"BBB","PRICE":97.38,"SIZE":30}
{"DT":"2014-09-17 10:24:43","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 10:24:43","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:24:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 10:24:43","SYMBOL":"AAA","PRICE":169.68,"SIZE":100}
{"DT":"2014-09-17 10:24:43","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:24:44","SYMBOL":"ETF","PRICE":23.69,"SIZE":18}
{"DT":"2014-09-17 10:24:44","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:24:44","SYMBOL":"ETF","PRICE":23.69,"SIZE":32}
{"DT":"2014-09-17 10:24:45","SYMBOL":"AAA","PRICE":169.77,"SIZE":100}
{"DT":"2014-09-17 10:24:46","SYMBOL":"AAA","PRICE":169.79,"SIZE":200}
{"DT":"2014-09-17 10:24:46","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 10:24:49","SYMBOL":"BBB","PRICE":97.37,"SIZE":300}
{"DT":"2014-09-17 10:24:49","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 10:24:49","SYMBOL":"ETF","PRICE":23.69,"SIZE":10}
{"DT":"2014-09-17 10:24:49","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 10:24:50","SYMBOL":"BBB","PRICE":97.38,"SIZE":287}
{"DT":"2014-09-17 10:24:50","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:24:50","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:24:50","SYMBOL":"AAA","PRICE":169.737,"SIZE":400}
{"DT":"2014-09-17 10:24:50","SYMBOL":"ETF","PRICE":23.69,"SIZE":40}
{"DT":"2014-09-17 10:24:50","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:24:51","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:24:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 10:24:51","SYMBOL":"BBB","PRICE":97.4,"SIZE":25}
{"DT":"2014-09-17 10:24:51","SYMBOL":"BBB","PRICE":97.4,"SIZE":300}
{"DT":"2014-09-17 10:24:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":4500}
{"DT":"2014-09-17 10:24:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":800}
{"DT":"2014-09-17 10:24:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":1100}
{"DT":"2014-09-17 10:24:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":2300}
{"DT":"2014-09-17 10:24:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:24:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:24:51","SYMBOL":"BBB","PRICE":97.42,"SIZE":300}
{"DT":"2014-09-17 10:24:51","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:24:51","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 10:24:51","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:24:51","SYMBOL":"ETF","PRICE":23.695,"SIZE":31}
{"DT":"2014-09-17 10:24:52","SYMBOL":"ETF","PRICE":23.695,"SIZE":14}
{"DT":"2014-09-17 10:24:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":1400}
{"DT":"2014-09-17 10:24:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":600}
{"DT":"2014-09-17 10:24:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:24:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":800}
{"DT":"2014-09-17 10:24:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 10:24:52","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 10:24:53","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:24:54","SYMBOL":"AAA","PRICE":169.8282,"SIZE":2}
{"DT":"2014-09-17 10:24:54","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:24:54","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:24:55","SYMBOL":"AAA","PRICE":169.76,"SIZE":37}
{"DT":"2014-09-17 10:24:56","SYMBOL":"BBB","PRICE":97.37,"SIZE":93}
{"DT":"2014-09-17 10:24:57","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 10:24:57","SYMBOL":"ETF","PRICE":23.685,"SIZE":23}
{"DT":"2014-09-17 10:24:57","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 10:24:58","SYMBOL":"AAA","PRICE":169.885,"SIZE":100}
{"DT":"2014-09-17 10:24:58","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 10:24:59","SYMBOL":"ETF","PRICE":23.685,"SIZE":32}
{"DT":"2014-09-17 10:25:01","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 10:25:01","SYMBOL":"BBB","PRICE":97.37,"SIZE":93}
{"DT":"2014-09-17 10:25:01","SYMBOL":"AAA","PRICE":169.885,"SIZE":100}
{"DT":"2014-09-17 10:25:01","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 10:25:02","SYMBOL":"AAA","PRICE":169.8321,"SIZE":100}
{"DT":"2014-09-17 10:25:02","SYMBOL":"BBB","PRICE":97.36,"SIZE":87}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":5993}
{"DT":"2014-09-17 10:25:02","SYMBOL":"BBB","PRICE":97.36,"SIZE":50}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:25:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:25:04","SYMBOL":"AAA","PRICE":169.825,"SIZE":200}
{"DT":"2014-09-17 10:25:04","SYMBOL":"AAA","PRICE":169.885,"SIZE":100}
{"DT":"2014-09-17 10:25:07","SYMBOL":"BBB","PRICE":97.39,"SIZE":240}
{"DT":"2014-09-17 10:25:07","SYMBOL":"BBB","PRICE":97.38,"SIZE":40}
{"DT":"2014-09-17 10:25:07","SYMBOL":"AAA","PRICE":169.85,"SIZE":100}
{"DT":"2014-09-17 10:25:08","SYMBOL":"BBB","PRICE":97.39,"SIZE":600}
{"DT":"2014-09-17 10:25:08","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 10:25:08","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:25:08","SYMBOL":"AAA","PRICE":169.85,"SIZE":20}
{"DT":"2014-09-17 10:25:10","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:25:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:25:12","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:25:14","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 10:25:15","SYMBOL":"ETF","PRICE":23.68,"SIZE":7}
{"DT":"2014-09-17 10:25:17","SYMBOL":"BBB","PRICE":97.38,"SIZE":400}
{"DT":"2014-09-17 10:25:18","SYMBOL":"BBB","PRICE":97.38,"SIZE":199}
{"DT":"2014-09-17 10:25:18","SYMBOL":"BBB","PRICE":97.37,"SIZE":448}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.675,"SIZE":1200}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":4600}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":6500}
{"DT":"2014-09-17 10:25:18","SYMBOL":"BBB","PRICE":97.36,"SIZE":295}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":22900}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":3300}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":2000}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":1200}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":1362}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":938}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 10:25:18","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:25:18","SYMBOL":"BBB","PRICE":97.35,"SIZE":295}
{"DT":"2014-09-17 10:25:18","SYMBOL":"BBB","PRICE":97.34,"SIZE":129}
{"DT":"2014-09-17 10:25:18","SYMBOL":"BBB","PRICE":97.34,"SIZE":126}
{"DT":"2014-09-17 10:25:18","SYMBOL":"AAA","PRICE":169.76,"SIZE":200}
{"DT":"2014-09-17 10:25:18","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:25:18","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:25:18","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:25:18","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:25:18","SYMBOL":"AAA","PRICE":169.75,"SIZE":100}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.665,"SIZE":14}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.665,"SIZE":37}
{"DT":"2014-09-17 10:25:18","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 10:25:19","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:25:19","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 10:25:19","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 10:25:19","SYMBOL":"BBB","PRICE":97.35,"SIZE":400}
{"DT":"2014-09-17 10:25:19","SYMBOL":"BBB","PRICE":97.35,"SIZE":500}
{"DT":"2014-09-17 10:25:19","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 10:25:19","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:25:19","SYMBOL":"BBB","PRICE":97.37,"SIZE":193}
{"DT":"2014-09-17 10:25:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 10:25:19","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 10:25:20","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:25:20","SYMBOL":"BBB","PRICE":97.36,"SIZE":5}
{"DT":"2014-09-17 10:25:20","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 10:25:20","SYMBOL":"BBB","PRICE":97.37,"SIZE":48}
{"DT":"2014-09-17 10:25:22","SYMBOL":"AAA","PRICE":169.61,"SIZE":1}
{"DT":"2014-09-17 10:25:22","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:25:22","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:25:23","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:25:23","SYMBOL":"AAA","PRICE":169.69,"SIZE":100}
{"DT":"2014-09-17 10:25:23","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:25:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:25:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":3300}
{"DT":"2014-09-17 10:25:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":619}
{"DT":"2014-09-17 10:25:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":500}
{"DT":"2014-09-17 10:25:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 10:25:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:25:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:25:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":1980}
{"DT":"2014-09-17 10:25:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":1818}
{"DT":"2014-09-17 10:25:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":1400}
{"DT":"2014-09-17 10:25:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 10:25:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:25:26","SYMBOL":"BBB","PRICE":97.42,"SIZE":165}
{"DT":"2014-09-17 10:25:26","SYMBOL":"BBB","PRICE":97.42,"SIZE":165}
{"DT":"2014-09-17 10:25:26","SYMBOL":"BBB","PRICE":97.42,"SIZE":165}
{"DT":"2014-09-17 10:25:26","SYMBOL":"BBB","PRICE":97.42,"SIZE":165}
{"DT":"2014-09-17 10:25:26","SYMBOL":"AAA","PRICE":169.75,"SIZE":50}
{"DT":"2014-09-17 10:25:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":697}
{"DT":"2014-09-17 10:25:27","SYMBOL":"AAA","PRICE":169.78,"SIZE":100}
{"DT":"2014-09-17 10:25:28","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:25:30","SYMBOL":"ETF","PRICE":23.685,"SIZE":48}
{"DT":"2014-09-17 10:25:30","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 10:25:31","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 10:25:31","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 10:25:31","SYMBOL":"AAA","PRICE":169.85,"SIZE":22}
{"DT":"2014-09-17 10:25:31","SYMBOL":"AAA","PRICE":169.85,"SIZE":80}
{"DT":"2014-09-17 10:25:33","SYMBOL":"BBB","PRICE":97.42,"SIZE":300}
{"DT":"2014-09-17 10:25:33","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:25:33","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:25:33","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:25:34","SYMBOL":"AAA","PRICE":169.755,"SIZE":200}
{"DT":"2014-09-17 10:25:35","SYMBOL":"BBB","PRICE":97.41,"SIZE":24}
{"DT":"2014-09-17 10:25:35","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:25:37","SYMBOL":"BBB","PRICE":97.4,"SIZE":148}
{"DT":"2014-09-17 10:25:37","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:25:39","SYMBOL":"BBB","PRICE":97.37,"SIZE":90}
{"DT":"2014-09-17 10:25:39","SYMBOL":"AAA","PRICE":169.59,"SIZE":50}
{"DT":"2014-09-17 10:25:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":49}
{"DT":"2014-09-17 10:25:41","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 10:25:43","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 10:25:43","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:25:43","SYMBOL":"BBB","PRICE":97.38,"SIZE":500}
{"DT":"2014-09-17 10:25:43","SYMBOL":"ETF","PRICE":23.675,"SIZE":48}
{"DT":"2014-09-17 10:25:44","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:25:44","SYMBOL":"AAA","PRICE":169.6608,"SIZE":20}
{"DT":"2014-09-17 10:25:44","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:25:47","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:25:50","SYMBOL":"AAA","PRICE":169.6985,"SIZE":500}
{"DT":"2014-09-17 10:25:50","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 10:25:51","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:25:51","SYMBOL":"BBB","PRICE":97.38,"SIZE":98}
{"DT":"2014-09-17 10:25:51","SYMBOL":"AAA","PRICE":169.69,"SIZE":200}
{"DT":"2014-09-17 10:25:52","SYMBOL":"AAA","PRICE":169.715,"SIZE":245}
{"DT":"2014-09-17 10:25:55","SYMBOL":"AAA","PRICE":169.67,"SIZE":7}
{"DT":"2014-09-17 10:25:56","SYMBOL":"AAA","PRICE":169.769,"SIZE":5}
{"DT":"2014-09-17 10:25:57","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 10:25:58","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:25:59","SYMBOL":"ETF","PRICE":23.67,"SIZE":853}
{"DT":"2014-09-17 10:25:59","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:25:59","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:25:59","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:25:59","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:26:00","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:26:01","SYMBOL":"AAA","PRICE":169.705,"SIZE":100}
{"DT":"2014-09-17 10:26:01","SYMBOL":"BBB","PRICE":97.37,"SIZE":6}
{"DT":"2014-09-17 10:26:02","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:26:04","SYMBOL":"BBB","PRICE":97.36,"SIZE":500}
{"DT":"2014-09-17 10:26:07","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 10:26:10","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:26:11","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:26:12","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 10:26:12","SYMBOL":"AAA","PRICE":169.64,"SIZE":200}
{"DT":"2014-09-17 10:26:12","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 10:26:12","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 10:26:12","SYMBOL":"AAA","PRICE":169.42,"SIZE":100}
{"DT":"2014-09-17 10:26:12","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 10:26:12","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 10:26:12","SYMBOL":"ETF","PRICE":23.665,"SIZE":15}
{"DT":"2014-09-17 10:26:13","SYMBOL":"BBB","PRICE":97.33,"SIZE":40}
{"DT":"2014-09-17 10:26:14","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:26:15","SYMBOL":"AAA","PRICE":169.48,"SIZE":1}
{"DT":"2014-09-17 10:26:16","SYMBOL":"AAA","PRICE":169.4447,"SIZE":81}
{"DT":"2014-09-17 10:26:16","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:26:16","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:26:16","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:26:18","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:26:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 10:26:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 10:26:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:26:19","SYMBOL":"BBB","PRICE":97.38,"SIZE":101}
{"DT":"2014-09-17 10:26:20","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:26:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":11000}
{"DT":"2014-09-17 10:26:23","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 10:26:23","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:26:23","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 10:26:23","SYMBOL":"AAA","PRICE":169.6362,"SIZE":700}
{"DT":"2014-09-17 10:26:26","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:26:27","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:26:27","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:26:28","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 10:26:29","SYMBOL":"AAA","PRICE":169.67,"SIZE":100}
{"DT":"2014-09-17 10:26:29","SYMBOL":"AAA","PRICE":169.67,"SIZE":200}
{"DT":"2014-09-17 10:26:29","SYMBOL":"ETF","PRICE":23.68,"SIZE":15}
{"DT":"2014-09-17 10:26:29","SYMBOL":"ETF","PRICE":23.68,"SIZE":11}
{"DT":"2014-09-17 10:26:29","SYMBOL":"AAA","PRICE":169.78,"SIZE":100}
{"DT":"2014-09-17 10:26:32","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:26:32","SYMBOL":"BBB","PRICE":97.39,"SIZE":1}
{"DT":"2014-09-17 10:26:32","SYMBOL":"AAA","PRICE":169.746,"SIZE":5}
{"DT":"2014-09-17 10:26:32","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 10:26:34","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:26:36","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 10:26:36","SYMBOL":"BBB","PRICE":97.37,"SIZE":5}
{"DT":"2014-09-17 10:26:36","SYMBOL":"BBB","PRICE":97.37,"SIZE":195}
{"DT":"2014-09-17 10:26:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":21900}
{"DT":"2014-09-17 10:26:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:26:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 10:26:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 10:26:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:26:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:26:37","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 10:26:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 10:26:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 10:26:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":500}
{"DT":"2014-09-17 10:26:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:26:37","SYMBOL":"AAA","PRICE":169.73,"SIZE":82}
{"DT":"2014-09-17 10:26:37","SYMBOL":"AAA","PRICE":169.73,"SIZE":300}
{"DT":"2014-09-17 10:26:37","SYMBOL":"AAA","PRICE":169.73,"SIZE":3}
{"DT":"2014-09-17 10:26:38","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 10:26:38","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:26:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 10:26:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":4000}
{"DT":"2014-09-17 10:26:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 10:26:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 10:26:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 10:26:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:26:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":3100}
{"DT":"2014-09-17 10:26:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 10:26:39","SYMBOL":"AAA","PRICE":169.8316,"SIZE":200}
{"DT":"2014-09-17 10:26:40","SYMBOL":"BBB","PRICE":97.34,"SIZE":500}
{"DT":"2014-09-17 10:26:41","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 10:26:41","SYMBOL":"BBB","PRICE":97.32,"SIZE":500}
{"DT":"2014-09-17 10:26:41","SYMBOL":"ETF","PRICE":23.665,"SIZE":5}
{"DT":"2014-09-17 10:26:43","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:26:43","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 10:26:44","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:26:44","SYMBOL":"ETF","PRICE":23.67,"SIZE":119}
{"DT":"2014-09-17 10:26:44","SYMBOL":"ETF","PRICE":23.67,"SIZE":481}
{"DT":"2014-09-17 10:26:44","SYMBOL":"BBB","PRICE":97.36,"SIZE":300}
{"DT":"2014-09-17 10:26:44","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:26:45","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 10:26:45","SYMBOL":"AAA","PRICE":169.92,"SIZE":100}
{"DT":"2014-09-17 10:26:45","SYMBOL":"AAA","PRICE":169.92,"SIZE":200}
{"DT":"2014-09-17 10:26:45","SYMBOL":"AAA","PRICE":169.92,"SIZE":200}
{"DT":"2014-09-17 10:26:45","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 10:26:46","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 10:26:46","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:26:48","SYMBOL":"AAA","PRICE":169.82,"SIZE":200}
{"DT":"2014-09-17 10:26:49","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:26:51","SYMBOL":"BBB","PRICE":97.38,"SIZE":400}
{"DT":"2014-09-17 10:26:53","SYMBOL":"AAA","PRICE":169.83,"SIZE":19}
{"DT":"2014-09-17 10:26:53","SYMBOL":"AAA","PRICE":169.83,"SIZE":100}
{"DT":"2014-09-17 10:26:53","SYMBOL":"AAA","PRICE":169.83,"SIZE":100}
{"DT":"2014-09-17 10:26:53","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 10:26:53","SYMBOL":"BBB","PRICE":97.38,"SIZE":98}
{"DT":"2014-09-17 10:26:53","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:26:53","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:26:53","SYMBOL":"BBB","PRICE":97.37,"SIZE":474}
{"DT":"2014-09-17 10:26:53","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:26:55","SYMBOL":"AAA","PRICE":169.84,"SIZE":17}
{"DT":"2014-09-17 10:26:55","SYMBOL":"BBB","PRICE":97.4,"SIZE":70}
{"DT":"2014-09-17 10:26:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":29}
{"DT":"2014-09-17 10:26:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:26:56","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:26:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:26:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:26:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":162}
{"DT":"2014-09-17 10:26:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":309}
{"DT":"2014-09-17 10:26:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 10:26:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":229}
{"DT":"2014-09-17 10:26:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:26:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":671}
{"DT":"2014-09-17 10:26:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":529}
{"DT":"2014-09-17 10:26:56","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:26:56","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:26:56","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:26:56","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:26:57","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 10:26:58","SYMBOL":"AAA","PRICE":170,"SIZE":1}
{"DT":"2014-09-17 10:26:58","SYMBOL":"AAA","PRICE":169.9415,"SIZE":1}
{"DT":"2014-09-17 10:26:59","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 10:27:01","SYMBOL":"BBB","PRICE":97.42,"SIZE":300}
{"DT":"2014-09-17 10:27:04","SYMBOL":"BBB","PRICE":97.41,"SIZE":249}
{"DT":"2014-09-17 10:27:04","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:27:04","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:27:04","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:27:04","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 10:27:04","SYMBOL":"BBB","PRICE":97.4,"SIZE":151}
{"DT":"2014-09-17 10:27:09","SYMBOL":"BBB","PRICE":97.39,"SIZE":142}
{"DT":"2014-09-17 10:27:09","SYMBOL":"BBB","PRICE":97.38,"SIZE":90}
{"DT":"2014-09-17 10:27:09","SYMBOL":"BBB","PRICE":97.37,"SIZE":97}
{"DT":"2014-09-17 10:27:09","SYMBOL":"AAA","PRICE":169.9799,"SIZE":4}
{"DT":"2014-09-17 10:27:10","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:27:10","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:27:11","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:27:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":300}
{"DT":"2014-09-17 10:27:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:27:11","SYMBOL":"BBB","PRICE":97.41,"SIZE":300}
{"DT":"2014-09-17 10:27:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":300}
{"DT":"2014-09-17 10:27:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:27:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":21}
{"DT":"2014-09-17 10:27:11","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 10:27:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:27:12","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:27:13","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:27:13","SYMBOL":"ETF","PRICE":23.68,"SIZE":1976}
{"DT":"2014-09-17 10:27:13","SYMBOL":"ETF","PRICE":23.68,"SIZE":1}
{"DT":"2014-09-17 10:27:13","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:27:13","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:27:13","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:27:13","SYMBOL":"ETF","PRICE":23.68,"SIZE":600}
{"DT":"2014-09-17 10:27:13","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:27:13","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 10:27:14","SYMBOL":"BBB","PRICE":97.41,"SIZE":500}
{"DT":"2014-09-17 10:27:14","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:27:14","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:27:14","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:27:14","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:27:14","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:27:15","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 10:27:15","SYMBOL":"BBB","PRICE":97.43,"SIZE":40}
{"DT":"2014-09-17 10:27:16","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 10:27:19","SYMBOL":"ETF","PRICE":23.685,"SIZE":15}
{"DT":"2014-09-17 10:27:20","SYMBOL":"AAA","PRICE":169.9311,"SIZE":200}
{"DT":"2014-09-17 10:27:20","SYMBOL":"AAA","PRICE":169.92,"SIZE":300}
{"DT":"2014-09-17 10:27:20","SYMBOL":"AAA","PRICE":169.979,"SIZE":3}
{"DT":"2014-09-17 10:27:21","SYMBOL":"BBB","PRICE":97.42,"SIZE":300}
{"DT":"2014-09-17 10:27:21","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:27:21","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 10:27:21","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:27:22","SYMBOL":"AAA","PRICE":169.8601,"SIZE":6}
{"DT":"2014-09-17 10:27:23","SYMBOL":"AAA","PRICE":169.86,"SIZE":300}
{"DT":"2014-09-17 10:27:23","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 10:27:23","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:27:23","SYMBOL":"BBB","PRICE":97.41,"SIZE":398}
{"DT":"2014-09-17 10:27:23","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:27:23","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:27:23","SYMBOL":"ETF","PRICE":23.68,"SIZE":1400}
{"DT":"2014-09-17 10:27:23","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:27:23","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:27:23","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:27:23","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:27:23","SYMBOL":"ETF","PRICE":23.68,"SIZE":8092}
{"DT":"2014-09-17 10:27:23","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 10:27:23","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 10:27:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:27:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:27:25","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:27:25","SYMBOL":"BBB","PRICE":97.44,"SIZE":16}
{"DT":"2014-09-17 10:27:29","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 10:27:29","SYMBOL":"BBB","PRICE":97.43,"SIZE":261}
{"DT":"2014-09-17 10:27:30","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:27:30","SYMBOL":"AAA","PRICE":169.9381,"SIZE":115}
{"DT":"2014-09-17 10:27:31","SYMBOL":"AAA","PRICE":169.97,"SIZE":100}
{"DT":"2014-09-17 10:27:31","SYMBOL":"AAA","PRICE":170,"SIZE":19}
{"DT":"2014-09-17 10:27:33","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:27:34","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:27:35","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:27:35","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:27:35","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:27:35","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:27:35","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:27:35","SYMBOL":"AAA","PRICE":170.04,"SIZE":27}
{"DT":"2014-09-17 10:27:35","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 10:27:35","SYMBOL":"AAA","PRICE":170.025,"SIZE":100}
{"DT":"2014-09-17 10:27:36","SYMBOL":"AAA","PRICE":169.944,"SIZE":30}
{"DT":"2014-09-17 10:27:38","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:27:39","SYMBOL":"AAA","PRICE":169.8691,"SIZE":13}
{"DT":"2014-09-17 10:27:39","SYMBOL":"AAA","PRICE":169.8691,"SIZE":1}
{"DT":"2014-09-17 10:27:40","SYMBOL":"BBB","PRICE":97.4,"SIZE":500}
{"DT":"2014-09-17 10:27:40","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:27:41","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:27:43","SYMBOL":"AAA","PRICE":169.8961,"SIZE":12}
{"DT":"2014-09-17 10:27:45","SYMBOL":"BBB","PRICE":97.4,"SIZE":52}
{"DT":"2014-09-17 10:27:47","SYMBOL":"BBB","PRICE":97.41,"SIZE":19}
{"DT":"2014-09-17 10:27:47","SYMBOL":"BBB","PRICE":97.419,"SIZE":3}
{"DT":"2014-09-17 10:27:48","SYMBOL":"BBB","PRICE":97.43,"SIZE":52}
{"DT":"2014-09-17 10:27:48","SYMBOL":"BBB","PRICE":97.43,"SIZE":21}
{"DT":"2014-09-17 10:27:48","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:27:49","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:27:49","SYMBOL":"ETF","PRICE":23.685,"SIZE":32}
{"DT":"2014-09-17 10:27:49","SYMBOL":"AAA","PRICE":169.96,"SIZE":100}
{"DT":"2014-09-17 10:27:49","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 10:27:49","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 10:27:50","SYMBOL":"BBB","PRICE":97.44,"SIZE":101}
{"DT":"2014-09-17 10:27:50","SYMBOL":"ETF","PRICE":23.685,"SIZE":13}
{"DT":"2014-09-17 10:27:50","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 10:27:50","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 10:27:50","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 10:27:50","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 10:27:51","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:27:51","SYMBOL":"BBB","PRICE":97.44,"SIZE":36}
{"DT":"2014-09-17 10:27:52","SYMBOL":"ETF","PRICE":23.685,"SIZE":47}
{"DT":"2014-09-17 10:27:53","SYMBOL":"ETF","PRICE":23.69,"SIZE":32}
{"DT":"2014-09-17 10:27:53","SYMBOL":"ETF","PRICE":23.69,"SIZE":50}
{"DT":"2014-09-17 10:27:53","SYMBOL":"ETF","PRICE":23.69,"SIZE":40}
{"DT":"2014-09-17 10:27:53","SYMBOL":"ETF","PRICE":23.685,"SIZE":11}
{"DT":"2014-09-17 10:27:54","SYMBOL":"ETF","PRICE":23.685,"SIZE":800}
{"DT":"2014-09-17 10:27:54","SYMBOL":"ETF","PRICE":23.685,"SIZE":800}
{"DT":"2014-09-17 10:27:54","SYMBOL":"ETF","PRICE":23.685,"SIZE":1200}
{"DT":"2014-09-17 10:27:54","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 10:27:54","SYMBOL":"ETF","PRICE":23.69,"SIZE":39}
{"DT":"2014-09-17 10:27:54","SYMBOL":"AAA","PRICE":170.0399,"SIZE":1}
{"DT":"2014-09-17 10:27:54","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 10:27:55","SYMBOL":"AAA","PRICE":169.95,"SIZE":31}
{"DT":"2014-09-17 10:27:55","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 10:27:56","SYMBOL":"BBB","PRICE":97.47,"SIZE":52}
{"DT":"2014-09-17 10:27:56","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 10:27:58","SYMBOL":"BBB","PRICE":97.47,"SIZE":400}
{"DT":"2014-09-17 10:27:58","SYMBOL":"AAA","PRICE":169.992,"SIZE":50}
{"DT":"2014-09-17 10:28:00","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 10:28:01","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:28:01","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:28:01","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:28:01","SYMBOL":"BBB","PRICE":97.44,"SIZE":54}
{"DT":"2014-09-17 10:28:01","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:28:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":4}
{"DT":"2014-09-17 10:28:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":796}
{"DT":"2014-09-17 10:28:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 10:28:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:28:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:28:02","SYMBOL":"AAA","PRICE":169.9287,"SIZE":35}
{"DT":"2014-09-17 10:28:03","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 10:28:04","SYMBOL":"AAA","PRICE":169.905,"SIZE":100}
{"DT":"2014-09-17 10:28:04","SYMBOL":"ETF","PRICE":23.675,"SIZE":7}
{"DT":"2014-09-17 10:28:04","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:28:04","SYMBOL":"ETF","PRICE":23.675,"SIZE":32}
{"DT":"2014-09-17 10:28:04","SYMBOL":"BBB","PRICE":97.39,"SIZE":190}
{"DT":"2014-09-17 10:28:04","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 10:28:05","SYMBOL":"ETF","PRICE":23.675,"SIZE":24}
{"DT":"2014-09-17 10:28:05","SYMBOL":"AAA","PRICE":169.8714,"SIZE":25}
{"DT":"2014-09-17 10:28:06","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:28:07","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 10:28:08","SYMBOL":"AAA","PRICE":169.83,"SIZE":100}
{"DT":"2014-09-17 10:28:08","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 10:28:08","SYMBOL":"ETF","PRICE":23.67,"SIZE":3200}
{"DT":"2014-09-17 10:28:08","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:28:08","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:28:08","SYMBOL":"ETF","PRICE":23.67,"SIZE":26}
{"DT":"2014-09-17 10:28:09","SYMBOL":"AAA","PRICE":169.7899,"SIZE":1}
{"DT":"2014-09-17 10:28:10","SYMBOL":"ETF","PRICE":23.67,"SIZE":48}
{"DT":"2014-09-17 10:28:12","SYMBOL":"BBB","PRICE":97.39,"SIZE":46}
{"DT":"2014-09-17 10:28:12","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:28:12","SYMBOL":"BBB","PRICE":97.39,"SIZE":6}
{"DT":"2014-09-17 10:28:13","SYMBOL":"ETF","PRICE":23.67,"SIZE":4499}
{"DT":"2014-09-17 10:28:13","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:28:13","SYMBOL":"ETF","PRICE":23.67,"SIZE":2819}
{"DT":"2014-09-17 10:28:14","SYMBOL":"AAA","PRICE":169.8387,"SIZE":23}
{"DT":"2014-09-17 10:28:15","SYMBOL":"AAA","PRICE":169.73,"SIZE":5}
{"DT":"2014-09-17 10:28:15","SYMBOL":"AAA","PRICE":169.79,"SIZE":821}
{"DT":"2014-09-17 10:28:16","SYMBOL":"AAA","PRICE":169.8899,"SIZE":1}
{"DT":"2014-09-17 10:28:16","SYMBOL":"BBB","PRICE":97.39,"SIZE":300}
{"DT":"2014-09-17 10:28:16","SYMBOL":"BBB","PRICE":97.39,"SIZE":34}
{"DT":"2014-09-17 10:28:16","SYMBOL":"BBB","PRICE":97.39,"SIZE":66}
{"DT":"2014-09-17 10:28:24","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:28:25","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:28:25","SYMBOL":"BBB","PRICE":97.38,"SIZE":1}
{"DT":"2014-09-17 10:28:27","SYMBOL":"ETF","PRICE":23.67,"SIZE":127}
{"DT":"2014-09-17 10:28:27","SYMBOL":"ETF","PRICE":23.67,"SIZE":173}
{"DT":"2014-09-17 10:28:27","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:28:27","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 10:28:27","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:28:27","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 10:28:27","SYMBOL":"BBB","PRICE":97.38,"SIZE":30}
{"DT":"2014-09-17 10:28:27","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 10:28:28","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:28:30","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:28:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":2427}
{"DT":"2014-09-17 10:28:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 10:28:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":600}
{"DT":"2014-09-17 10:28:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:28:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:28:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:28:30","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:28:31","SYMBOL":"AAA","PRICE":169.89,"SIZE":3}
{"DT":"2014-09-17 10:28:31","SYMBOL":"BBB","PRICE":97.4,"SIZE":12}
{"DT":"2014-09-17 10:28:33","SYMBOL":"AAA","PRICE":169.813,"SIZE":50}
{"DT":"2014-09-17 10:28:34","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:28:34","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 10:28:34","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 10:28:34","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 10:28:34","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:28:35","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:28:35","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:28:37","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:28:37","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:28:37","SYMBOL":"BBB","PRICE":97.44,"SIZE":258}
{"DT":"2014-09-17 10:28:37","SYMBOL":"BBB","PRICE":97.44,"SIZE":9}
{"DT":"2014-09-17 10:28:37","SYMBOL":"BBB","PRICE":97.45,"SIZE":62}
{"DT":"2014-09-17 10:28:37","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:28:37","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:28:38","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:28:38","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 10:28:38","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 10:28:38","SYMBOL":"ETF","PRICE":23.68,"SIZE":2694}
{"DT":"2014-09-17 10:28:38","SYMBOL":"ETF","PRICE":23.68,"SIZE":3090}
{"DT":"2014-09-17 10:28:38","SYMBOL":"ETF","PRICE":23.68,"SIZE":64}
{"DT":"2014-09-17 10:28:38","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 10:28:38","SYMBOL":"BBB","PRICE":97.45,"SIZE":21}
{"DT":"2014-09-17 10:28:38","SYMBOL":"BBB","PRICE":97.44,"SIZE":30}
{"DT":"2014-09-17 10:28:39","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:28:39","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 10:28:40","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 10:28:40","SYMBOL":"BBB","PRICE":97.43,"SIZE":140}
{"DT":"2014-09-17 10:28:40","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 10:28:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 10:28:44","SYMBOL":"AAA","PRICE":169.9899,"SIZE":200}
{"DT":"2014-09-17 10:28:44","SYMBOL":"BBB","PRICE":97.44,"SIZE":400}
{"DT":"2014-09-17 10:28:46","SYMBOL":"BBB","PRICE":97.43,"SIZE":196}
{"DT":"2014-09-17 10:28:48","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:28:48","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 10:28:48","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 10:28:48","SYMBOL":"BBB","PRICE":97.45,"SIZE":250}
{"DT":"2014-09-17 10:28:48","SYMBOL":"ETF","PRICE":23.68,"SIZE":1300}
{"DT":"2014-09-17 10:28:48","SYMBOL":"AAA","PRICE":169.9373,"SIZE":30}
{"DT":"2014-09-17 10:28:51","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 10:28:51","SYMBOL":"BBB","PRICE":97.45,"SIZE":400}
{"DT":"2014-09-17 10:28:51","SYMBOL":"AAA","PRICE":169.9999,"SIZE":1}
{"DT":"2014-09-17 10:28:52","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 10:28:52","SYMBOL":"ETF","PRICE":23.68,"SIZE":4000}
{"DT":"2014-09-17 10:28:52","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 10:28:54","SYMBOL":"AAA","PRICE":169.96,"SIZE":1}
{"DT":"2014-09-17 10:28:55","SYMBOL":"AAA","PRICE":169.815,"SIZE":21}
{"DT":"2014-09-17 10:28:57","SYMBOL":"ETF","PRICE":23.68,"SIZE":6}
{"DT":"2014-09-17 10:28:59","SYMBOL":"AAA","PRICE":169.8948,"SIZE":21}
{"DT":"2014-09-17 10:29:00","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:29:00","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:29:02","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:29:03","SYMBOL":"AAA","PRICE":169.77,"SIZE":100}
{"DT":"2014-09-17 10:29:04","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 10:29:05","SYMBOL":"AAA","PRICE":169.845,"SIZE":58}
{"DT":"2014-09-17 10:29:05","SYMBOL":"AAA","PRICE":169.889,"SIZE":200}
{"DT":"2014-09-17 10:29:09","SYMBOL":"AAA","PRICE":169.8142,"SIZE":9}
{"DT":"2014-09-17 10:29:10","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:29:10","SYMBOL":"AAA","PRICE":169.8258,"SIZE":100}
{"DT":"2014-09-17 10:29:10","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:29:10","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:29:11","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 10:29:12","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:29:12","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 10:29:12","SYMBOL":"BBB","PRICE":97.41,"SIZE":528}
{"DT":"2014-09-17 10:29:12","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:29:12","SYMBOL":"BBB","PRICE":97.41,"SIZE":72}
{"DT":"2014-09-17 10:29:14","SYMBOL":"AAA","PRICE":169.8564,"SIZE":633}
{"DT":"2014-09-17 10:29:14","SYMBOL":"AAA","PRICE":169.8869,"SIZE":500}
{"DT":"2014-09-17 10:29:19","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 10:29:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:29:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:29:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:29:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:29:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 10:29:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":110}
{"DT":"2014-09-17 10:29:24","SYMBOL":"BBB","PRICE":97.44,"SIZE":114}
{"DT":"2014-09-17 10:29:24","SYMBOL":"BBB","PRICE":97.44,"SIZE":114}
{"DT":"2014-09-17 10:29:29","SYMBOL":"BBB","PRICE":97.41,"SIZE":300}
{"DT":"2014-09-17 10:29:29","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:29:29","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 10:29:30","SYMBOL":"BBB","PRICE":97.41,"SIZE":300}
{"DT":"2014-09-17 10:29:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:29:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:29:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:29:32","SYMBOL":"BBB","PRICE":97.4,"SIZE":98}
{"DT":"2014-09-17 10:29:32","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:29:32","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:29:33","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:29:33","SYMBOL":"AAA","PRICE":169.8399,"SIZE":1}
{"DT":"2014-09-17 10:29:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:29:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:29:33","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:29:33","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:29:33","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:29:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 10:29:34","SYMBOL":"AAA","PRICE":169.719,"SIZE":400}
{"DT":"2014-09-17 10:29:34","SYMBOL":"ETF","PRICE":23.67,"SIZE":5}
{"DT":"2014-09-17 10:29:34","SYMBOL":"ETF","PRICE":23.67,"SIZE":32}
{"DT":"2014-09-17 10:29:34","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 10:29:34","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:29:35","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:29:39","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 10:29:39","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:29:40","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 10:29:40","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:29:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":15}
{"DT":"2014-09-17 10:29:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 10:29:41","SYMBOL":"AAA","PRICE":169.75,"SIZE":2}
{"DT":"2014-09-17 10:29:41","SYMBOL":"AAA","PRICE":169.7499,"SIZE":1}
{"DT":"2014-09-17 10:29:43","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 10:29:47","SYMBOL":"BBB","PRICE":97.38,"SIZE":600}
{"DT":"2014-09-17 10:29:48","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 10:29:48","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:29:49","SYMBOL":"BBB","PRICE":97.36,"SIZE":500}
{"DT":"2014-09-17 10:29:50","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:29:50","SYMBOL":"ETF","PRICE":23.67,"SIZE":11}
{"DT":"2014-09-17 10:29:54","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 10:29:54","SYMBOL":"ETF","PRICE":23.67,"SIZE":500}
{"DT":"2014-09-17 10:29:54","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 10:29:54","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:29:54","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:29:54","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 10:29:54","SYMBOL":"BBB","PRICE":97.4,"SIZE":199}
{"DT":"2014-09-17 10:29:54","SYMBOL":"AAA","PRICE":169.75,"SIZE":100}
{"DT":"2014-09-17 10:29:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":2}
{"DT":"2014-09-17 10:29:54","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 10:29:54","SYMBOL":"AAA","PRICE":169.72,"SIZE":100}
{"DT":"2014-09-17 10:29:55","SYMBOL":"AAA","PRICE":169.75,"SIZE":80}
{"DT":"2014-09-17 10:29:55","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 10:29:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 10:29:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 10:29:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 10:29:57","SYMBOL":"ETF","PRICE":23.67,"SIZE":32}
{"DT":"2014-09-17 10:29:58","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 10:29:59","SYMBOL":"BBB","PRICE":97.37,"SIZE":400}
{"DT":"2014-09-17 10:29:59","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 10:29:59","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:30:00","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:30:00","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:30:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":9199}
{"DT":"2014-09-17 10:30:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 10:30:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 10:30:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 10:30:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 10:30:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 10:30:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 10:30:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 10:30:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":800}
{"DT":"2014-09-17 10:30:01","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 10:30:01","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 10:30:01","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 10:30:01","SYMBOL":"BBB","PRICE":97.35,"SIZE":500}
{"DT":"2014-09-17 10:30:01","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:30:01","SYMBOL":"BBB","PRICE":97.36,"SIZE":300}
{"DT":"2014-09-17 10:30:03","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 10:30:03","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:30:03","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 10:30:04","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:30:04","SYMBOL":"ETF","PRICE":23.65,"SIZE":400}
{"DT":"2014-09-17 10:30:04","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 10:30:04","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 10:30:04","SYMBOL":"BBB","PRICE":97.3,"SIZE":150}
{"DT":"2014-09-17 10:30:04","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 10:30:04","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:30:04","SYMBOL":"ETF","PRICE":23.645,"SIZE":13}
{"DT":"2014-09-17 10:30:05","SYMBOL":"ETF","PRICE":23.645,"SIZE":45}
{"DT":"2014-09-17 10:30:05","SYMBOL":"ETF","PRICE":23.645,"SIZE":18}
{"DT":"2014-09-17 10:30:05","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 10:30:05","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:30:05","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 10:30:06","SYMBOL":"BBB","PRICE":97.31,"SIZE":5}
{"DT":"2014-09-17 10:30:06","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:30:07","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 10:30:08","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:30:08","SYMBOL":"BBB","PRICE":97.27,"SIZE":600}
{"DT":"2014-09-17 10:30:08","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:30:11","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:30:12","SYMBOL":"BBB","PRICE":97.28,"SIZE":300}
{"DT":"2014-09-17 10:30:12","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 10:30:12","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 10:30:13","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:30:15","SYMBOL":"AAA","PRICE":169.3912,"SIZE":65}
{"DT":"2014-09-17 10:30:15","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:30:16","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:30:17","SYMBOL":"ETF","PRICE":23.64,"SIZE":15}
{"DT":"2014-09-17 10:30:17","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:30:17","SYMBOL":"BBB","PRICE":97.25,"SIZE":223}
{"DT":"2014-09-17 10:30:18","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 10:30:19","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:30:19","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:30:20","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:30:20","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:30:21","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 10:30:22","SYMBOL":"AAA","PRICE":169.4199,"SIZE":1}
{"DT":"2014-09-17 10:30:22","SYMBOL":"BBB","PRICE":97.25,"SIZE":1}
{"DT":"2014-09-17 10:30:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":3}
{"DT":"2014-09-17 10:30:22","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:30:22","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:30:22","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:30:23","SYMBOL":"AAA","PRICE":169.3672,"SIZE":10}
{"DT":"2014-09-17 10:30:24","SYMBOL":"AAA","PRICE":169.4199,"SIZE":1}
{"DT":"2014-09-17 10:30:25","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:30:27","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:30:27","SYMBOL":"BBB","PRICE":97.26,"SIZE":40}
{"DT":"2014-09-17 10:30:27","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:30:27","SYMBOL":"BBB","PRICE":97.26,"SIZE":260}
{"DT":"2014-09-17 10:30:28","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:30:28","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 10:30:29","SYMBOL":"ETF","PRICE":23.635,"SIZE":16}
{"DT":"2014-09-17 10:30:29","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 10:30:29","SYMBOL":"AAA","PRICE":169.2747,"SIZE":27}
{"DT":"2014-09-17 10:30:30","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:30:30","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:30:32","SYMBOL":"BBB","PRICE":97.23,"SIZE":61}
{"DT":"2014-09-17 10:30:33","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 10:30:36","SYMBOL":"AAA","PRICE":169.3299,"SIZE":1}
{"DT":"2014-09-17 10:30:36","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:30:37","SYMBOL":"ETF","PRICE":23.64,"SIZE":63}
{"DT":"2014-09-17 10:30:39","SYMBOL":"BBB","PRICE":97.23,"SIZE":172}
{"DT":"2014-09-17 10:30:39","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:30:39","SYMBOL":"BBB","PRICE":97.22,"SIZE":50}
{"DT":"2014-09-17 10:30:39","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:30:39","SYMBOL":"ETF","PRICE":23.63,"SIZE":889}
{"DT":"2014-09-17 10:30:39","SYMBOL":"ETF","PRICE":23.63,"SIZE":500}
{"DT":"2014-09-17 10:30:39","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 10:30:39","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 10:30:39","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 10:30:39","SYMBOL":"ETF","PRICE":23.625,"SIZE":5}
{"DT":"2014-09-17 10:30:39","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 10:30:39","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 10:30:39","SYMBOL":"BBB","PRICE":97.19,"SIZE":451}
{"DT":"2014-09-17 10:30:40","SYMBOL":"BBB","PRICE":97.18,"SIZE":500}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:30:40","SYMBOL":"BBB","PRICE":97.18,"SIZE":195}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":5300}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 10:30:40","SYMBOL":"AAA","PRICE":169.1667,"SIZE":100}
{"DT":"2014-09-17 10:30:40","SYMBOL":"BBB","PRICE":97.2,"SIZE":300}
{"DT":"2014-09-17 10:30:40","SYMBOL":"BBB","PRICE":97.2,"SIZE":212}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":3111}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":1500}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":3200}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":189}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":800}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":500}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":7800}
{"DT":"2014-09-17 10:30:40","SYMBOL":"BBB","PRICE":97.21,"SIZE":500}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":500}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":600}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 10:30:40","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:30:40","SYMBOL":"ETF","PRICE":23.64,"SIZE":40}
{"DT":"2014-09-17 10:30:40","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:30:41","SYMBOL":"ETF","PRICE":23.63,"SIZE":21}
{"DT":"2014-09-17 10:30:41","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:30:43","SYMBOL":"BBB","PRICE":97.21,"SIZE":200}
{"DT":"2014-09-17 10:30:45","SYMBOL":"AAA","PRICE":169.33,"SIZE":1}
{"DT":"2014-09-17 10:30:45","SYMBOL":"BBB","PRICE":97.21,"SIZE":73}
{"DT":"2014-09-17 10:30:46","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:30:46","SYMBOL":"BBB","PRICE":97.2,"SIZE":181}
{"DT":"2014-09-17 10:30:50","SYMBOL":"ETF","PRICE":23.63,"SIZE":24}
{"DT":"2014-09-17 10:30:50","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 10:30:52","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:30:54","SYMBOL":"BBB","PRICE":97.24,"SIZE":89}
{"DT":"2014-09-17 10:30:56","SYMBOL":"AAA","PRICE":169.2773,"SIZE":25}
{"DT":"2014-09-17 10:30:59","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:31:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":21}
{"DT":"2014-09-17 10:31:01","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:31:01","SYMBOL":"BBB","PRICE":97.21,"SIZE":262}
{"DT":"2014-09-17 10:31:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:31:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":500}
{"DT":"2014-09-17 10:31:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 10:31:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 10:31:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:31:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 10:31:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 10:31:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":24}
{"DT":"2014-09-17 10:31:03","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:31:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 10:31:07","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 10:31:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 10:31:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":500}
{"DT":"2014-09-17 10:31:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 10:31:09","SYMBOL":"AAA","PRICE":169.1392,"SIZE":8}
{"DT":"2014-09-17 10:31:10","SYMBOL":"ETF","PRICE":23.62,"SIZE":7}
{"DT":"2014-09-17 10:31:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":200}
{"DT":"2014-09-17 10:31:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":800}
{"DT":"2014-09-17 10:31:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":800}
{"DT":"2014-09-17 10:31:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":800}
{"DT":"2014-09-17 10:31:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":600}
{"DT":"2014-09-17 10:31:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":1000}
{"DT":"2014-09-17 10:31:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 10:31:11","SYMBOL":"BBB","PRICE":97.18,"SIZE":300}
{"DT":"2014-09-17 10:31:11","SYMBOL":"BBB","PRICE":97.17,"SIZE":277}
{"DT":"2014-09-17 10:31:11","SYMBOL":"AAA","PRICE":169.1,"SIZE":100}
{"DT":"2014-09-17 10:31:11","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 10:31:12","SYMBOL":"ETF","PRICE":23.61,"SIZE":288}
{"DT":"2014-09-17 10:31:12","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 10:31:12","SYMBOL":"BBB","PRICE":97.145,"SIZE":100}
{"DT":"2014-09-17 10:31:12","SYMBOL":"BBB","PRICE":97.14,"SIZE":200}
{"DT":"2014-09-17 10:31:12","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 10:31:12","SYMBOL":"BBB","PRICE":97.14,"SIZE":200}
{"DT":"2014-09-17 10:31:12","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 10:31:13","SYMBOL":"BBB","PRICE":97.15,"SIZE":20}
{"DT":"2014-09-17 10:31:15","SYMBOL":"ETF","PRICE":23.605,"SIZE":32}
{"DT":"2014-09-17 10:31:16","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 10:31:17","SYMBOL":"BBB","PRICE":97.12,"SIZE":200}
{"DT":"2014-09-17 10:31:17","SYMBOL":"BBB","PRICE":97.12,"SIZE":300}
{"DT":"2014-09-17 10:31:17","SYMBOL":"BBB","PRICE":97.12,"SIZE":20}
{"DT":"2014-09-17 10:31:18","SYMBOL":"BBB","PRICE":97.12,"SIZE":180}
{"DT":"2014-09-17 10:31:18","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 10:31:18","SYMBOL":"AAA","PRICE":169,"SIZE":12}
{"DT":"2014-09-17 10:31:18","SYMBOL":"ETF","PRICE":23.595,"SIZE":31}
{"DT":"2014-09-17 10:31:19","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 10:31:19","SYMBOL":"ETF","PRICE":23.595,"SIZE":3}
{"DT":"2014-09-17 10:31:19","SYMBOL":"BBB","PRICE":97.09,"SIZE":225}
{"DT":"2014-09-17 10:31:19","SYMBOL":"BBB","PRICE":97.08,"SIZE":349}
{"DT":"2014-09-17 10:31:21","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:31:21","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:31:21","SYMBOL":"BBB","PRICE":97.07,"SIZE":32}
{"DT":"2014-09-17 10:31:23","SYMBOL":"BBB","PRICE":97.06,"SIZE":300}
{"DT":"2014-09-17 10:31:23","SYMBOL":"BBB","PRICE":97.06,"SIZE":200}
{"DT":"2014-09-17 10:31:24","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:31:24","SYMBOL":"AAA","PRICE":168.87,"SIZE":100}
{"DT":"2014-09-17 10:31:24","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:31:24","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:31:24","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:31:25","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:31:25","SYMBOL":"BBB","PRICE":97.07,"SIZE":480}
{"DT":"2014-09-17 10:31:26","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:31:26","SYMBOL":"BBB","PRICE":97.08,"SIZE":176}
{"DT":"2014-09-17 10:31:27","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:31:27","SYMBOL":"BBB","PRICE":97.09,"SIZE":300}
{"DT":"2014-09-17 10:31:27","SYMBOL":"AAA","PRICE":168.96,"SIZE":100}
{"DT":"2014-09-17 10:31:27","SYMBOL":"AAA","PRICE":168.96,"SIZE":100}
{"DT":"2014-09-17 10:31:27","SYMBOL":"ETF","PRICE":23.6,"SIZE":24}
{"DT":"2014-09-17 10:31:29","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 10:31:29","SYMBOL":"BBB","PRICE":97.1,"SIZE":482}
{"DT":"2014-09-17 10:31:29","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:31:29","SYMBOL":"BBB","PRICE":97.1,"SIZE":319}
{"DT":"2014-09-17 10:31:29","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:31:29","SYMBOL":"BBB","PRICE":97.1,"SIZE":500}
{"DT":"2014-09-17 10:31:29","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:31:29","SYMBOL":"BBB","PRICE":97.1,"SIZE":9070}
{"DT":"2014-09-17 10:31:30","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:31:30","SYMBOL":"BBB","PRICE":97.11,"SIZE":1200}
{"DT":"2014-09-17 10:31:30","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 10:31:30","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 10:31:30","SYMBOL":"BBB","PRICE":97.11,"SIZE":200}
{"DT":"2014-09-17 10:31:30","SYMBOL":"BBB","PRICE":97.1,"SIZE":110}
{"DT":"2014-09-17 10:31:31","SYMBOL":"ETF","PRICE":23.6,"SIZE":8}
{"DT":"2014-09-17 10:31:34","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:31:36","SYMBOL":"AAA","PRICE":169,"SIZE":5900}
{"DT":"2014-09-17 10:31:36","SYMBOL":"AAA","PRICE":169,"SIZE":100}
{"DT":"2014-09-17 10:31:36","SYMBOL":"AAA","PRICE":169,"SIZE":2900}
{"DT":"2014-09-17 10:31:36","SYMBOL":"AAA","PRICE":169.07,"SIZE":200}
{"DT":"2014-09-17 10:31:36","SYMBOL":"AAA","PRICE":169.07,"SIZE":200}
{"DT":"2014-09-17 10:31:36","SYMBOL":"AAA","PRICE":169.07,"SIZE":100}
{"DT":"2014-09-17 10:31:37","SYMBOL":"AAA","PRICE":169.07,"SIZE":100}
{"DT":"2014-09-17 10:31:37","SYMBOL":"AAA","PRICE":169.07,"SIZE":200}
{"DT":"2014-09-17 10:31:38","SYMBOL":"AAA","PRICE":168.96,"SIZE":300}
{"DT":"2014-09-17 10:31:38","SYMBOL":"AAA","PRICE":169.06,"SIZE":100}
{"DT":"2014-09-17 10:31:40","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:31:42","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:31:42","SYMBOL":"BBB","PRICE":97.05,"SIZE":600}
{"DT":"2014-09-17 10:31:44","SYMBOL":"BBB","PRICE":97.04,"SIZE":139}
{"DT":"2014-09-17 10:31:44","SYMBOL":"BBB","PRICE":97.04,"SIZE":106}
{"DT":"2014-09-17 10:31:44","SYMBOL":"BBB","PRICE":97.04,"SIZE":200}
{"DT":"2014-09-17 10:31:44","SYMBOL":"BBB","PRICE":97.04,"SIZE":755}
{"DT":"2014-09-17 10:31:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":109}
{"DT":"2014-09-17 10:31:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":191}
{"DT":"2014-09-17 10:31:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:31:46","SYMBOL":"AAA","PRICE":168.97,"SIZE":200}
{"DT":"2014-09-17 10:31:46","SYMBOL":"AAA","PRICE":168.97,"SIZE":200}
{"DT":"2014-09-17 10:31:46","SYMBOL":"AAA","PRICE":168.97,"SIZE":100}
{"DT":"2014-09-17 10:31:51","SYMBOL":"AAA","PRICE":169.0092,"SIZE":52}
{"DT":"2014-09-17 10:31:53","SYMBOL":"BBB","PRICE":97.02,"SIZE":200}
{"DT":"2014-09-17 10:31:53","SYMBOL":"ETF","PRICE":23.59,"SIZE":16}
{"DT":"2014-09-17 10:31:53","SYMBOL":"ETF","PRICE":23.59,"SIZE":55}
{"DT":"2014-09-17 10:31:53","SYMBOL":"ETF","PRICE":23.59,"SIZE":3}
{"DT":"2014-09-17 10:31:55","SYMBOL":"BBB","PRICE":97.01,"SIZE":200}
{"DT":"2014-09-17 10:31:55","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:31:57","SYMBOL":"BBB","PRICE":97.03,"SIZE":700}
{"DT":"2014-09-17 10:31:57","SYMBOL":"BBB","PRICE":97.03,"SIZE":284}
{"DT":"2014-09-17 10:31:58","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:31:58","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:31:58","SYMBOL":"BBB","PRICE":97.03,"SIZE":103}
{"DT":"2014-09-17 10:31:58","SYMBOL":"BBB","PRICE":97.03,"SIZE":189}
{"DT":"2014-09-17 10:31:59","SYMBOL":"ETF","PRICE":23.59,"SIZE":16}
{"DT":"2014-09-17 10:32:00","SYMBOL":"AAA","PRICE":169.01,"SIZE":200}
{"DT":"2014-09-17 10:32:01","SYMBOL":"ETF","PRICE":23.59,"SIZE":15}
{"DT":"2014-09-17 10:32:02","SYMBOL":"AAA","PRICE":169.06,"SIZE":100}
{"DT":"2014-09-17 10:32:02","SYMBOL":"AAA","PRICE":169.07,"SIZE":100}
{"DT":"2014-09-17 10:32:02","SYMBOL":"ETF","PRICE":23.59,"SIZE":337}
{"DT":"2014-09-17 10:32:02","SYMBOL":"ETF","PRICE":23.59,"SIZE":63}
{"DT":"2014-09-17 10:32:02","SYMBOL":"ETF","PRICE":23.59,"SIZE":1437}
{"DT":"2014-09-17 10:32:02","SYMBOL":"ETF","PRICE":23.59,"SIZE":1300}
{"DT":"2014-09-17 10:32:02","SYMBOL":"ETF","PRICE":23.59,"SIZE":1300}
{"DT":"2014-09-17 10:32:02","SYMBOL":"ETF","PRICE":23.59,"SIZE":1200}
{"DT":"2014-09-17 10:32:02","SYMBOL":"ETF","PRICE":23.59,"SIZE":12863}
{"DT":"2014-09-17 10:32:02","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:32:02","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:32:03","SYMBOL":"ETF","PRICE":23.6,"SIZE":16}
{"DT":"2014-09-17 10:32:03","SYMBOL":"ETF","PRICE":23.6,"SIZE":3}
{"DT":"2014-09-17 10:32:05","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:32:06","SYMBOL":"AAA","PRICE":169.02,"SIZE":100}
{"DT":"2014-09-17 10:32:06","SYMBOL":"AAA","PRICE":169.03,"SIZE":100}
{"DT":"2014-09-17 10:32:06","SYMBOL":"AAA","PRICE":169.02,"SIZE":200}
{"DT":"2014-09-17 10:32:06","SYMBOL":"AAA","PRICE":169.025,"SIZE":100}
{"DT":"2014-09-17 10:32:07","SYMBOL":"BBB","PRICE":97.08,"SIZE":700}
{"DT":"2014-09-17 10:32:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:32:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":16663}
{"DT":"2014-09-17 10:32:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":900}
{"DT":"2014-09-17 10:32:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:32:07","SYMBOL":"ETF","PRICE":23.6,"SIZE":900}
{"DT":"2014-09-17 10:32:07","SYMBOL":"ETF","PRICE":23.605,"SIZE":40}
{"DT":"2014-09-17 10:32:08","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:32:08","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 10:32:09","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 10:32:09","SYMBOL":"ETF","PRICE":23.595,"SIZE":16}
{"DT":"2014-09-17 10:32:09","SYMBOL":"ETF","PRICE":23.595,"SIZE":2}
{"DT":"2014-09-17 10:32:12","SYMBOL":"AAA","PRICE":169.0799,"SIZE":1}
{"DT":"2014-09-17 10:32:14","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:32:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":11}
{"DT":"2014-09-17 10:32:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":5}
{"DT":"2014-09-17 10:32:15","SYMBOL":"BBB","PRICE":97.11,"SIZE":168}
{"DT":"2014-09-17 10:32:15","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:32:16","SYMBOL":"AAA","PRICE":169.08,"SIZE":1}
{"DT":"2014-09-17 10:32:17","SYMBOL":"AAA","PRICE":169.0862,"SIZE":100}
{"DT":"2014-09-17 10:32:17","SYMBOL":"BBB","PRICE":97.12,"SIZE":172}
{"DT":"2014-09-17 10:32:17","SYMBOL":"AAA","PRICE":169.0621,"SIZE":200}
{"DT":"2014-09-17 10:32:18","SYMBOL":"BBB","PRICE":97.12,"SIZE":5}
{"DT":"2014-09-17 10:32:18","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:32:19","SYMBOL":"AAA","PRICE":169.1119,"SIZE":45}
{"DT":"2014-09-17 10:32:20","SYMBOL":"BBB","PRICE":97.11,"SIZE":300}
{"DT":"2014-09-17 10:32:20","SYMBOL":"AAA","PRICE":169.115,"SIZE":200}
{"DT":"2014-09-17 10:32:20","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 10:32:20","SYMBOL":"AAA","PRICE":169.07,"SIZE":100}
{"DT":"2014-09-17 10:32:20","SYMBOL":"BBB","PRICE":97.08,"SIZE":222}
{"DT":"2014-09-17 10:32:20","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:32:20","SYMBOL":"BBB","PRICE":97.08,"SIZE":78}
{"DT":"2014-09-17 10:32:20","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:32:20","SYMBOL":"BBB","PRICE":97.07,"SIZE":300}
{"DT":"2014-09-17 10:32:20","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":700}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":185}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":2284}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":700}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":13648}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":18}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.59,"SIZE":7200}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.59,"SIZE":500}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.59,"SIZE":300}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.59,"SIZE":300}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.59,"SIZE":600}
{"DT":"2014-09-17 10:32:20","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:32:20","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:32:20","SYMBOL":"BBB","PRICE":97.02,"SIZE":206}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:32:20","SYMBOL":"ETF","PRICE":23.59,"SIZE":16}
{"DT":"2014-09-17 10:32:21","SYMBOL":"AAA","PRICE":168.975,"SIZE":100}
{"DT":"2014-09-17 10:32:22","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:32:22","SYMBOL":"AAA","PRICE":168.9701,"SIZE":2}
{"DT":"2014-09-17 10:32:22","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:32:22","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:32:23","SYMBOL":"BBB","PRICE":97.01,"SIZE":268}
{"DT":"2014-09-17 10:32:26","SYMBOL":"BBB","PRICE":97,"SIZE":3135}
{"DT":"2014-09-17 10:32:26","SYMBOL":"BBB","PRICE":97,"SIZE":533}
{"DT":"2014-09-17 10:32:26","SYMBOL":"BBB","PRICE":96.98,"SIZE":196}
{"DT":"2014-09-17 10:32:26","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:32:26","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:32:26","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:32:26","SYMBOL":"BBB","PRICE":96.99,"SIZE":148}
{"DT":"2014-09-17 10:32:27","SYMBOL":"BBB","PRICE":97,"SIZE":29}
{"DT":"2014-09-17 10:32:27","SYMBOL":"BBB","PRICE":97,"SIZE":200}
{"DT":"2014-09-17 10:32:28","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:32:29","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:32:29","SYMBOL":"BBB","PRICE":97,"SIZE":35}
{"DT":"2014-09-17 10:32:29","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:32:30","SYMBOL":"AAA","PRICE":169.085,"SIZE":40}
{"DT":"2014-09-17 10:32:31","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 10:32:31","SYMBOL":"ETF","PRICE":23.59,"SIZE":1}
{"DT":"2014-09-17 10:32:31","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:32:31","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:32:31","SYMBOL":"BBB","PRICE":97,"SIZE":144}
{"DT":"2014-09-17 10:32:32","SYMBOL":"ETF","PRICE":23.59,"SIZE":16}
{"DT":"2014-09-17 10:32:32","SYMBOL":"AAA","PRICE":169.03,"SIZE":100}
{"DT":"2014-09-17 10:32:32","SYMBOL":"AAA","PRICE":169.01,"SIZE":100}
{"DT":"2014-09-17 10:32:36","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 10:32:37","SYMBOL":"ETF","PRICE":23.585,"SIZE":24}
{"DT":"2014-09-17 10:32:37","SYMBOL":"ETF","PRICE":23.585,"SIZE":2}
{"DT":"2014-09-17 10:32:39","SYMBOL":"BBB","PRICE":96.95,"SIZE":7}
{"DT":"2014-09-17 10:32:40","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:32:40","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 10:32:41","SYMBOL":"AAA","PRICE":168.9748,"SIZE":40}
{"DT":"2014-09-17 10:32:42","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:32:42","SYMBOL":"BBB","PRICE":96.941,"SIZE":32}
{"DT":"2014-09-17 10:32:45","SYMBOL":"ETF","PRICE":23.58,"SIZE":1}
{"DT":"2014-09-17 10:32:45","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:32:45","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 10:32:46","SYMBOL":"ETF","PRICE":23.575,"SIZE":40}
{"DT":"2014-09-17 10:32:46","SYMBOL":"ETF","PRICE":23.575,"SIZE":3}
{"DT":"2014-09-17 10:32:47","SYMBOL":"AAA","PRICE":168.9388,"SIZE":3}
{"DT":"2014-09-17 10:32:48","SYMBOL":"ETF","PRICE":23.58,"SIZE":2}
{"DT":"2014-09-17 10:32:48","SYMBOL":"BBB","PRICE":96.94,"SIZE":58}
{"DT":"2014-09-17 10:32:50","SYMBOL":"BBB","PRICE":96.94,"SIZE":300}
{"DT":"2014-09-17 10:32:50","SYMBOL":"BBB","PRICE":96.93,"SIZE":200}
{"DT":"2014-09-17 10:32:50","SYMBOL":"AAA","PRICE":168.95,"SIZE":3}
{"DT":"2014-09-17 10:32:51","SYMBOL":"AAA","PRICE":168.9499,"SIZE":4}
{"DT":"2014-09-17 10:32:52","SYMBOL":"BBB","PRICE":96.92,"SIZE":400}
{"DT":"2014-09-17 10:32:53","SYMBOL":"AAA","PRICE":168.85,"SIZE":5}
{"DT":"2014-09-17 10:32:53","SYMBOL":"ETF","PRICE":23.571,"SIZE":818}
{"DT":"2014-09-17 10:32:55","SYMBOL":"AAA","PRICE":168.83,"SIZE":32}
{"DT":"2014-09-17 10:32:57","SYMBOL":"BBB","PRICE":96.95,"SIZE":287}
{"DT":"2014-09-17 10:32:57","SYMBOL":"BBB","PRICE":96.95,"SIZE":163}
{"DT":"2014-09-17 10:32:59","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 10:33:01","SYMBOL":"BBB","PRICE":96.96,"SIZE":400}
{"DT":"2014-09-17 10:33:01","SYMBOL":"ETF","PRICE":23.58,"SIZE":3300}
{"DT":"2014-09-17 10:33:01","SYMBOL":"ETF","PRICE":23.58,"SIZE":500}
{"DT":"2014-09-17 10:33:01","SYMBOL":"ETF","PRICE":23.58,"SIZE":900}
{"DT":"2014-09-17 10:33:01","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:33:01","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:33:01","SYMBOL":"BBB","PRICE":96.94,"SIZE":89}
{"DT":"2014-09-17 10:33:01","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:33:02","SYMBOL":"ETF","PRICE":23.58,"SIZE":24}
{"DT":"2014-09-17 10:33:02","SYMBOL":"ETF","PRICE":23.575,"SIZE":16}
{"DT":"2014-09-17 10:33:02","SYMBOL":"ETF","PRICE":23.575,"SIZE":15}
{"DT":"2014-09-17 10:33:02","SYMBOL":"ETF","PRICE":23.575,"SIZE":3}
{"DT":"2014-09-17 10:33:02","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 10:33:04","SYMBOL":"BBB","PRICE":96.94,"SIZE":83}
{"DT":"2014-09-17 10:33:04","SYMBOL":"BBB","PRICE":96.95,"SIZE":578}
{"DT":"2014-09-17 10:33:04","SYMBOL":"AAA","PRICE":168.9,"SIZE":15000}
{"DT":"2014-09-17 10:33:05","SYMBOL":"BBB","PRICE":96.95,"SIZE":223}
{"DT":"2014-09-17 10:33:08","SYMBOL":"BBB","PRICE":96.95,"SIZE":400}
{"DT":"2014-09-17 10:33:10","SYMBOL":"BBB","PRICE":96.93,"SIZE":200}
{"DT":"2014-09-17 10:33:11","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.575,"SIZE":234}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":4900}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":19000}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":4100}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":14800}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":500}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":3300}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":3300}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":21800}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":1500}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":30000}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":20000}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":12000}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":18200}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":800}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":1300}
{"DT":"2014-09-17 10:33:12","SYMBOL":"BBB","PRICE":96.88,"SIZE":300}
{"DT":"2014-09-17 10:33:12","SYMBOL":"BBB","PRICE":96.87,"SIZE":200}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:33:12","SYMBOL":"AAA","PRICE":168.6676,"SIZE":16}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":24}
{"DT":"2014-09-17 10:33:12","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:33:12","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:33:12","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:33:12","SYMBOL":"ETF","PRICE":23.555,"SIZE":45}
{"DT":"2014-09-17 10:33:12","SYMBOL":"BBB","PRICE":96.85,"SIZE":300}
{"DT":"2014-09-17 10:33:13","SYMBOL":"AAA","PRICE":168.6979,"SIZE":300}
{"DT":"2014-09-17 10:33:13","SYMBOL":"BBB","PRICE":96.85,"SIZE":98}
{"DT":"2014-09-17 10:33:14","SYMBOL":"BBB","PRICE":96.87,"SIZE":68}
{"DT":"2014-09-17 10:33:14","SYMBOL":"AAA","PRICE":168.69,"SIZE":100}
{"DT":"2014-09-17 10:33:15","SYMBOL":"AAA","PRICE":168.75,"SIZE":100}
{"DT":"2014-09-17 10:33:15","SYMBOL":"AAA","PRICE":168.75,"SIZE":100}
{"DT":"2014-09-17 10:33:15","SYMBOL":"ETF","PRICE":23.56,"SIZE":4600}
{"DT":"2014-09-17 10:33:15","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:33:15","SYMBOL":"ETF","PRICE":23.56,"SIZE":4000}
{"DT":"2014-09-17 10:33:15","SYMBOL":"ETF","PRICE":23.56,"SIZE":1000}
{"DT":"2014-09-17 10:33:15","SYMBOL":"ETF","PRICE":23.56,"SIZE":4000}
{"DT":"2014-09-17 10:33:15","SYMBOL":"ETF","PRICE":23.56,"SIZE":1}
{"DT":"2014-09-17 10:33:16","SYMBOL":"AAA","PRICE":168.7501,"SIZE":100}
{"DT":"2014-09-17 10:33:17","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 10:33:17","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:33:18","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:33:20","SYMBOL":"AAA","PRICE":168.7667,"SIZE":50}
{"DT":"2014-09-17 10:33:21","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:33:23","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:33:23","SYMBOL":"AAA","PRICE":168.83,"SIZE":100}
{"DT":"2014-09-17 10:33:24","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:33:24","SYMBOL":"ETF","PRICE":23.56,"SIZE":6}
{"DT":"2014-09-17 10:33:24","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:33:24","SYMBOL":"AAA","PRICE":168.8301,"SIZE":2}
{"DT":"2014-09-17 10:33:24","SYMBOL":"AAA","PRICE":168.88,"SIZE":1}
{"DT":"2014-09-17 10:33:24","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 10:33:24","SYMBOL":"BBB","PRICE":96.93,"SIZE":54}
{"DT":"2014-09-17 10:33:27","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:33:28","SYMBOL":"BBB","PRICE":96.9,"SIZE":79}
{"DT":"2014-09-17 10:33:28","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:33:28","SYMBOL":"BBB","PRICE":96.88,"SIZE":234}
{"DT":"2014-09-17 10:33:28","SYMBOL":"AAA","PRICE":168.79,"SIZE":4}
{"DT":"2014-09-17 10:33:28","SYMBOL":"BBB","PRICE":96.89,"SIZE":300}
{"DT":"2014-09-17 10:33:29","SYMBOL":"BBB","PRICE":96.9,"SIZE":30}
{"DT":"2014-09-17 10:33:30","SYMBOL":"AAA","PRICE":168.795,"SIZE":100}
{"DT":"2014-09-17 10:33:32","SYMBOL":"BBB","PRICE":96.91,"SIZE":200}
{"DT":"2014-09-17 10:33:32","SYMBOL":"AAA","PRICE":168.7638,"SIZE":100}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":800}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":500}
{"DT":"2014-09-17 10:33:39","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":3300}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":25200}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":3300}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":2000}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":4000}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":4000}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":3400}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":6000}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":6000}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":4000}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":6000}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:33:39","SYMBOL":"BBB","PRICE":96.91,"SIZE":219}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":3700}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":8900}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":17300}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":1500}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.56,"SIZE":1500}
{"DT":"2014-09-17 10:33:39","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:33:39","SYMBOL":"AAA","PRICE":168.7,"SIZE":5}
{"DT":"2014-09-17 10:33:39","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:33:39","SYMBOL":"AAA","PRICE":168.7,"SIZE":4}
{"DT":"2014-09-17 10:33:39","SYMBOL":"AAA","PRICE":168.69,"SIZE":27}
{"DT":"2014-09-17 10:33:39","SYMBOL":"AAA","PRICE":168.69,"SIZE":10}
{"DT":"2014-09-17 10:33:39","SYMBOL":"AAA","PRICE":168.69,"SIZE":5}
{"DT":"2014-09-17 10:33:39","SYMBOL":"AAA","PRICE":168.69,"SIZE":15}
{"DT":"2014-09-17 10:33:39","SYMBOL":"AAA","PRICE":168.69,"SIZE":20}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.555,"SIZE":53}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.555,"SIZE":16}
{"DT":"2014-09-17 10:33:39","SYMBOL":"ETF","PRICE":23.555,"SIZE":2}
{"DT":"2014-09-17 10:33:40","SYMBOL":"AAA","PRICE":168.7899,"SIZE":50}
{"DT":"2014-09-17 10:33:43","SYMBOL":"BBB","PRICE":96.92,"SIZE":200}
{"DT":"2014-09-17 10:33:43","SYMBOL":"ETF","PRICE":23.56,"SIZE":7500}
{"DT":"2014-09-17 10:33:43","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:33:43","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:33:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:33:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":42}
{"DT":"2014-09-17 10:33:44","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:33:44","SYMBOL":"BBB","PRICE":96.93,"SIZE":101}
{"DT":"2014-09-17 10:33:44","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:33:45","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:33:45","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:33:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":197}
{"DT":"2014-09-17 10:33:47","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:33:47","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:33:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":300}
{"DT":"2014-09-17 10:33:47","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:33:48","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:33:48","SYMBOL":"AAA","PRICE":168.745,"SIZE":100}
{"DT":"2014-09-17 10:33:48","SYMBOL":"BBB","PRICE":96.91,"SIZE":66}
{"DT":"2014-09-17 10:33:49","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:33:50","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:33:51","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:33:51","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:33:51","SYMBOL":"ETF","PRICE":23.56,"SIZE":8700}
{"DT":"2014-09-17 10:33:52","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:33:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 10:33:54","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:33:56","SYMBOL":"AAA","PRICE":168.7781,"SIZE":43}
{"DT":"2014-09-17 10:33:57","SYMBOL":"AAA","PRICE":168.75,"SIZE":18}
{"DT":"2014-09-17 10:33:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":11}
{"DT":"2014-09-17 10:33:59","SYMBOL":"BBB","PRICE":96.91,"SIZE":200}
{"DT":"2014-09-17 10:34:03","SYMBOL":"AAA","PRICE":168.8699,"SIZE":1}
{"DT":"2014-09-17 10:34:11","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:34:12","SYMBOL":"AAA","PRICE":168.9084,"SIZE":60}
{"DT":"2014-09-17 10:34:12","SYMBOL":"BBB","PRICE":96.93,"SIZE":151}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":25500}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":4100}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":3300}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":3300}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":3800}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":2000}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":4000}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":6000}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":4000}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":10000}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":6000}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":1500}
{"DT":"2014-09-17 10:34:12","SYMBOL":"BBB","PRICE":96.9,"SIZE":1360}
{"DT":"2014-09-17 10:34:12","SYMBOL":"BBB","PRICE":96.88,"SIZE":300}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":40}
{"DT":"2014-09-17 10:34:12","SYMBOL":"AAA","PRICE":168.791,"SIZE":50}
{"DT":"2014-09-17 10:34:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":13}
{"DT":"2014-09-17 10:34:12","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:34:13","SYMBOL":"BBB","PRICE":96.88,"SIZE":200}
{"DT":"2014-09-17 10:34:13","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"BBB","PRICE":96.9,"SIZE":106}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":4300}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":4300}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":834}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":2998}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":401}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":7800}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":1776}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":4300}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":2424}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":4300}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":800}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":1202}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":4300}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:34:16","SYMBOL":"BBB","PRICE":96.91,"SIZE":59}
{"DT":"2014-09-17 10:34:16","SYMBOL":"BBB","PRICE":96.92,"SIZE":25}
{"DT":"2014-09-17 10:34:17","SYMBOL":"AAA","PRICE":168.86,"SIZE":182}
{"DT":"2014-09-17 10:34:17","SYMBOL":"AAA","PRICE":168.86,"SIZE":200}
{"DT":"2014-09-17 10:34:17","SYMBOL":"AAA","PRICE":168.86,"SIZE":100}
{"DT":"2014-09-17 10:34:17","SYMBOL":"AAA","PRICE":168.86,"SIZE":200}
{"DT":"2014-09-17 10:34:17","SYMBOL":"AAA","PRICE":168.86,"SIZE":200}
{"DT":"2014-09-17 10:34:18","SYMBOL":"BBB","PRICE":96.92,"SIZE":200}
{"DT":"2014-09-17 10:34:19","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:34:19","SYMBOL":"BBB","PRICE":96.93,"SIZE":400}
{"DT":"2014-09-17 10:34:20","SYMBOL":"AAA","PRICE":168.94,"SIZE":2}
{"DT":"2014-09-17 10:34:20","SYMBOL":"AAA","PRICE":168.905,"SIZE":300}
{"DT":"2014-09-17 10:34:20","SYMBOL":"AAA","PRICE":168.905,"SIZE":300}
{"DT":"2014-09-17 10:34:20","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:34:21","SYMBOL":"BBB","PRICE":96.96,"SIZE":300}
{"DT":"2014-09-17 10:34:22","SYMBOL":"ETF","PRICE":23.57,"SIZE":9112}
{"DT":"2014-09-17 10:34:22","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:34:22","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:34:22","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:34:22","SYMBOL":"ETF","PRICE":23.57,"SIZE":600}
{"DT":"2014-09-17 10:34:22","SYMBOL":"ETF","PRICE":23.58,"SIZE":37}
{"DT":"2014-09-17 10:34:22","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:34:23","SYMBOL":"AAA","PRICE":168.93,"SIZE":100}
{"DT":"2014-09-17 10:34:24","SYMBOL":"AAA","PRICE":168.93,"SIZE":13200}
{"DT":"2014-09-17 10:34:25","SYMBOL":"ETF","PRICE":23.58,"SIZE":45}
{"DT":"2014-09-17 10:34:26","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:34:26","SYMBOL":"BBB","PRICE":97.02,"SIZE":17}
{"DT":"2014-09-17 10:34:26","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:34:26","SYMBOL":"AAA","PRICE":168.97,"SIZE":100}
{"DT":"2014-09-17 10:34:27","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:34:28","SYMBOL":"BBB","PRICE":97.01,"SIZE":190}
{"DT":"2014-09-17 10:34:28","SYMBOL":"BBB","PRICE":97.02,"SIZE":300}
{"DT":"2014-09-17 10:34:29","SYMBOL":"ETF","PRICE":23.585,"SIZE":32}
{"DT":"2014-09-17 10:34:29","SYMBOL":"ETF","PRICE":23.585,"SIZE":40}
{"DT":"2014-09-17 10:34:29","SYMBOL":"AAA","PRICE":169.04,"SIZE":100}
{"DT":"2014-09-17 10:34:30","SYMBOL":"ETF","PRICE":23.585,"SIZE":2}
{"DT":"2014-09-17 10:34:30","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:34:30","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:34:31","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:34:31","SYMBOL":"ETF","PRICE":23.585,"SIZE":6}
{"DT":"2014-09-17 10:34:31","SYMBOL":"AAA","PRICE":168.9835,"SIZE":600}
{"DT":"2014-09-17 10:34:31","SYMBOL":"AAA","PRICE":168.985,"SIZE":300}
{"DT":"2014-09-17 10:34:32","SYMBOL":"AAA","PRICE":169.04,"SIZE":200}
{"DT":"2014-09-17 10:34:32","SYMBOL":"BBB","PRICE":97.01,"SIZE":201}
{"DT":"2014-09-17 10:34:32","SYMBOL":"BBB","PRICE":97,"SIZE":300}
{"DT":"2014-09-17 10:34:33","SYMBOL":"ETF","PRICE":23.58,"SIZE":3800}
{"DT":"2014-09-17 10:34:33","SYMBOL":"ETF","PRICE":23.58,"SIZE":500}
{"DT":"2014-09-17 10:34:33","SYMBOL":"AAA","PRICE":168.9592,"SIZE":12}
{"DT":"2014-09-17 10:34:33","SYMBOL":"AAA","PRICE":168.98,"SIZE":100}
{"DT":"2014-09-17 10:34:33","SYMBOL":"ETF","PRICE":23.575,"SIZE":31}
{"DT":"2014-09-17 10:34:34","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:34:35","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:34:35","SYMBOL":"AAA","PRICE":168.9433,"SIZE":15}
{"DT":"2014-09-17 10:34:36","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:34:39","SYMBOL":"AAA","PRICE":169.0299,"SIZE":1}
{"DT":"2014-09-17 10:34:42","SYMBOL":"AAA","PRICE":169.04,"SIZE":1}
{"DT":"2014-09-17 10:34:43","SYMBOL":"BBB","PRICE":97.02,"SIZE":400}
{"DT":"2014-09-17 10:34:44","SYMBOL":"BBB","PRICE":96.99,"SIZE":207}
{"DT":"2014-09-17 10:34:45","SYMBOL":"ETF","PRICE":23.58,"SIZE":13}
{"DT":"2014-09-17 10:34:49","SYMBOL":"AAA","PRICE":169.03,"SIZE":1}
{"DT":"2014-09-17 10:34:50","SYMBOL":"BBB","PRICE":97.01,"SIZE":15}
{"DT":"2014-09-17 10:34:50","SYMBOL":"BBB","PRICE":97.01,"SIZE":85}
{"DT":"2014-09-17 10:34:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":7589}
{"DT":"2014-09-17 10:34:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":1500}
{"DT":"2014-09-17 10:34:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":5000}
{"DT":"2014-09-17 10:34:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":1000}
{"DT":"2014-09-17 10:34:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":800}
{"DT":"2014-09-17 10:34:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":900}
{"DT":"2014-09-17 10:34:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":989}
{"DT":"2014-09-17 10:34:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 10:34:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":15322}
{"DT":"2014-09-17 10:34:53","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:34:53","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:34:53","SYMBOL":"BBB","PRICE":97.01,"SIZE":202}
{"DT":"2014-09-17 10:34:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":3}
{"DT":"2014-09-17 10:34:53","SYMBOL":"AAA","PRICE":168.9816,"SIZE":1000}
{"DT":"2014-09-17 10:34:53","SYMBOL":"BBB","PRICE":97,"SIZE":16}
{"DT":"2014-09-17 10:34:53","SYMBOL":"BBB","PRICE":97,"SIZE":184}
{"DT":"2014-09-17 10:34:54","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:34:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:34:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:34:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:34:55","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 10:34:56","SYMBOL":"AAA","PRICE":168.9212,"SIZE":4}
{"DT":"2014-09-17 10:34:57","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:34:58","SYMBOL":"AAA","PRICE":168.9523,"SIZE":3}
{"DT":"2014-09-17 10:34:58","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:34:59","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:34:59","SYMBOL":"BBB","PRICE":96.98,"SIZE":337}
{"DT":"2014-09-17 10:34:59","SYMBOL":"BBB","PRICE":96.98,"SIZE":337}
{"DT":"2014-09-17 10:34:59","SYMBOL":"BBB","PRICE":96.98,"SIZE":400}
{"DT":"2014-09-17 10:34:59","SYMBOL":"BBB","PRICE":96.98,"SIZE":26}
{"DT":"2014-09-17 10:34:59","SYMBOL":"BBB","PRICE":96.98,"SIZE":541}
{"DT":"2014-09-17 10:35:00","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:35:03","SYMBOL":"AAA","PRICE":168.9735,"SIZE":1000}
{"DT":"2014-09-17 10:35:04","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:35:04","SYMBOL":"BBB","PRICE":96.95,"SIZE":7}
{"DT":"2014-09-17 10:35:10","SYMBOL":"AAA","PRICE":168.93,"SIZE":100}
{"DT":"2014-09-17 10:35:10","SYMBOL":"AAA","PRICE":168.9978,"SIZE":13}
{"DT":"2014-09-17 10:35:13","SYMBOL":"AAA","PRICE":168.93,"SIZE":2}
{"DT":"2014-09-17 10:35:15","SYMBOL":"AAA","PRICE":169.03,"SIZE":1}
{"DT":"2014-09-17 10:35:15","SYMBOL":"AAA","PRICE":169.0299,"SIZE":2}
{"DT":"2014-09-17 10:35:15","SYMBOL":"AAA","PRICE":169.03,"SIZE":3}
{"DT":"2014-09-17 10:35:16","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:35:17","SYMBOL":"AAA","PRICE":168.9682,"SIZE":39}
{"DT":"2014-09-17 10:35:19","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 10:35:19","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 10:35:20","SYMBOL":"AAA","PRICE":168.93,"SIZE":100}
{"DT":"2014-09-17 10:35:20","SYMBOL":"BBB","PRICE":96.97,"SIZE":300}
{"DT":"2014-09-17 10:35:21","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 10:35:22","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:35:23","SYMBOL":"ETF","PRICE":23.565,"SIZE":24}
{"DT":"2014-09-17 10:35:23","SYMBOL":"BBB","PRICE":96.99,"SIZE":400}
{"DT":"2014-09-17 10:35:23","SYMBOL":"BBB","PRICE":96.98,"SIZE":97}
{"DT":"2014-09-17 10:35:24","SYMBOL":"BBB","PRICE":96.98,"SIZE":300}
{"DT":"2014-09-17 10:35:25","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:35:25","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:35:31","SYMBOL":"AAA","PRICE":168.9952,"SIZE":20}
{"DT":"2014-09-17 10:35:33","SYMBOL":"BBB","PRICE":97,"SIZE":195}
{"DT":"2014-09-17 10:35:34","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:35:35","SYMBOL":"ETF","PRICE":23.57,"SIZE":18200}
{"DT":"2014-09-17 10:35:35","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 10:35:35","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:35:35","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:35:35","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:35:35","SYMBOL":"ETF","PRICE":23.58,"SIZE":24}
{"DT":"2014-09-17 10:35:35","SYMBOL":"ETF","PRICE":23.58,"SIZE":3}
{"DT":"2014-09-17 10:35:35","SYMBOL":"AAA","PRICE":169.0514,"SIZE":10}
{"DT":"2014-09-17 10:35:37","SYMBOL":"ETF","PRICE":23.575,"SIZE":200}
{"DT":"2014-09-17 10:35:39","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:35:39","SYMBOL":"ETF","PRICE":23.58,"SIZE":5}
{"DT":"2014-09-17 10:35:41","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:35:41","SYMBOL":"ETF","PRICE":23.58,"SIZE":5}
{"DT":"2014-09-17 10:35:41","SYMBOL":"ETF","PRICE":23.58,"SIZE":3}
{"DT":"2014-09-17 10:35:41","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:35:42","SYMBOL":"ETF","PRICE":23.58,"SIZE":2}
{"DT":"2014-09-17 10:35:42","SYMBOL":"AAA","PRICE":169,"SIZE":150}
{"DT":"2014-09-17 10:35:42","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:35:42","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":4900}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":1000}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":800}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":600}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":3300}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":3300}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":15600}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":2000}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":2000}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":2000}
{"DT":"2014-09-17 10:35:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":3800}
{"DT":"2014-09-17 10:35:43","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:35:44","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:35:44","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:35:44","SYMBOL":"BBB","PRICE":97.01,"SIZE":200}
{"DT":"2014-09-17 10:35:50","SYMBOL":"BBB","PRICE":97,"SIZE":200}
{"DT":"2014-09-17 10:35:50","SYMBOL":"AAA","PRICE":169.0273,"SIZE":6}
{"DT":"2014-09-17 10:35:50","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:35:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:35:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:35:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:35:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:35:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:35:51","SYMBOL":"BBB","PRICE":96.98,"SIZE":200}
{"DT":"2014-09-17 10:35:51","SYMBOL":"ETF","PRICE":23.565,"SIZE":24}
{"DT":"2014-09-17 10:35:55","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 10:35:55","SYMBOL":"ETF","PRICE":23.57,"SIZE":2}
{"DT":"2014-09-17 10:35:56","SYMBOL":"AAA","PRICE":169.0045,"SIZE":38}
{"DT":"2014-09-17 10:35:57","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:35:57","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:35:58","SYMBOL":"BBB","PRICE":96.97,"SIZE":200}
{"DT":"2014-09-17 10:36:00","SYMBOL":"AAA","PRICE":169.018,"SIZE":1000}
{"DT":"2014-09-17 10:36:00","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:36:01","SYMBOL":"BBB","PRICE":96.99,"SIZE":44}
{"DT":"2014-09-17 10:36:01","SYMBOL":"ETF","PRICE":23.57,"SIZE":15700}
{"DT":"2014-09-17 10:36:01","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:36:01","SYMBOL":"BBB","PRICE":97,"SIZE":164}
{"DT":"2014-09-17 10:36:01","SYMBOL":"BBB","PRICE":97,"SIZE":156}
{"DT":"2014-09-17 10:36:01","SYMBOL":"BBB","PRICE":97,"SIZE":35}
{"DT":"2014-09-17 10:36:01","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:36:02","SYMBOL":"AAA","PRICE":169.1199,"SIZE":1}
{"DT":"2014-09-17 10:36:03","SYMBOL":"AAA","PRICE":169.1239,"SIZE":30}
{"DT":"2014-09-17 10:36:03","SYMBOL":"BBB","PRICE":97,"SIZE":101}
{"DT":"2014-09-17 10:36:04","SYMBOL":"ETF","PRICE":23.58,"SIZE":24}
{"DT":"2014-09-17 10:36:04","SYMBOL":"BBB","PRICE":97,"SIZE":200}
{"DT":"2014-09-17 10:36:06","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 10:36:06","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 10:36:06","SYMBOL":"AAA","PRICE":169.09,"SIZE":200}
{"DT":"2014-09-17 10:36:07","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:36:08","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:36:08","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:36:09","SYMBOL":"ETF","PRICE":23.57,"SIZE":2400}
{"DT":"2014-09-17 10:36:09","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:36:09","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:36:09","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:36:09","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:36:09","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:36:09","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:36:09","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:36:09","SYMBOL":"AAA","PRICE":169.09,"SIZE":200}
{"DT":"2014-09-17 10:36:09","SYMBOL":"AAA","PRICE":169.11,"SIZE":40}
{"DT":"2014-09-17 10:36:09","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:36:09","SYMBOL":"AAA","PRICE":169.095,"SIZE":1}
{"DT":"2014-09-17 10:36:10","SYMBOL":"BBB","PRICE":96.98,"SIZE":399}
{"DT":"2014-09-17 10:36:11","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:36:11","SYMBOL":"AAA","PRICE":169.0951,"SIZE":1}
{"DT":"2014-09-17 10:36:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 10:36:13","SYMBOL":"AAA","PRICE":169.11,"SIZE":300}
{"DT":"2014-09-17 10:36:13","SYMBOL":"AAA","PRICE":169.11,"SIZE":120}
{"DT":"2014-09-17 10:36:13","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:36:14","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:36:16","SYMBOL":"AAA","PRICE":169.08,"SIZE":700}
{"DT":"2014-09-17 10:36:17","SYMBOL":"BBB","PRICE":96.97,"SIZE":500}
{"DT":"2014-09-17 10:36:18","SYMBOL":"AAA","PRICE":169.08,"SIZE":100}
{"DT":"2014-09-17 10:36:18","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:36:19","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:36:19","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:36:20","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:36:20","SYMBOL":"ETF","PRICE":23.57,"SIZE":10}
{"DT":"2014-09-17 10:36:21","SYMBOL":"ETF","PRICE":23.57,"SIZE":1074}
{"DT":"2014-09-17 10:36:21","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:36:21","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:36:21","SYMBOL":"ETF","PRICE":23.58,"SIZE":32}
{"DT":"2014-09-17 10:36:22","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:36:22","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:36:23","SYMBOL":"ETF","PRICE":23.58,"SIZE":3}
{"DT":"2014-09-17 10:36:23","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:36:24","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:36:24","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:36:26","SYMBOL":"AAA","PRICE":169.1687,"SIZE":1000}
{"DT":"2014-09-17 10:36:27","SYMBOL":"AAA","PRICE":169.14,"SIZE":400}
{"DT":"2014-09-17 10:36:32","SYMBOL":"BBB","PRICE":96.98,"SIZE":500}
{"DT":"2014-09-17 10:36:32","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 10:36:32","SYMBOL":"ETF","PRICE":23.57,"SIZE":19400}
{"DT":"2014-09-17 10:36:32","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:36:32","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:36:32","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:36:32","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:36:32","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:36:32","SYMBOL":"BBB","PRICE":96.97,"SIZE":324}
{"DT":"2014-09-17 10:36:32","SYMBOL":"AAA","PRICE":169.1,"SIZE":300}
{"DT":"2014-09-17 10:36:32","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:36:32","SYMBOL":"AAA","PRICE":169.08,"SIZE":300}
{"DT":"2014-09-17 10:36:32","SYMBOL":"ETF","PRICE":23.565,"SIZE":79}
{"DT":"2014-09-17 10:36:33","SYMBOL":"ETF","PRICE":23.565,"SIZE":21}
{"DT":"2014-09-17 10:36:33","SYMBOL":"ETF","PRICE":23.57,"SIZE":42}
{"DT":"2014-09-17 10:36:33","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:36:33","SYMBOL":"ETF","PRICE":23.565,"SIZE":3}
{"DT":"2014-09-17 10:36:34","SYMBOL":"AAA","PRICE":169.1499,"SIZE":1}
{"DT":"2014-09-17 10:36:35","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:36:35","SYMBOL":"AAA","PRICE":169.1398,"SIZE":5}
{"DT":"2014-09-17 10:36:36","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:36:36","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:36:36","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:36:36","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:36:36","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:36:36","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 10:36:36","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 10:36:37","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:36:37","SYMBOL":"AAA","PRICE":169.03,"SIZE":300}
{"DT":"2014-09-17 10:36:38","SYMBOL":"AAA","PRICE":169.0001,"SIZE":20}
{"DT":"2014-09-17 10:36:39","SYMBOL":"AAA","PRICE":169,"SIZE":400}
{"DT":"2014-09-17 10:36:41","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:36:42","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:36:43","SYMBOL":"BBB","PRICE":96.91,"SIZE":281}
{"DT":"2014-09-17 10:36:45","SYMBOL":"ETF","PRICE":23.555,"SIZE":32}
{"DT":"2014-09-17 10:36:45","SYMBOL":"ETF","PRICE":23.555,"SIZE":2}
{"DT":"2014-09-17 10:36:48","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:36:49","SYMBOL":"BBB","PRICE":96.91,"SIZE":200}
{"DT":"2014-09-17 10:36:49","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 10:36:49","SYMBOL":"AAA","PRICE":168.96,"SIZE":300}
{"DT":"2014-09-17 10:36:50","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:36:50","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 10:36:51","SYMBOL":"BBB","PRICE":96.92,"SIZE":300}
{"DT":"2014-09-17 10:36:51","SYMBOL":"AAA","PRICE":168.9737,"SIZE":50}
{"DT":"2014-09-17 10:36:54","SYMBOL":"AAA","PRICE":168.8863,"SIZE":145}
{"DT":"2014-09-17 10:36:55","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:36:55","SYMBOL":"AAA","PRICE":168.905,"SIZE":100}
{"DT":"2014-09-17 10:36:55","SYMBOL":"AAA","PRICE":168.89,"SIZE":15}
{"DT":"2014-09-17 10:36:55","SYMBOL":"AAA","PRICE":168.8916,"SIZE":15}
{"DT":"2014-09-17 10:36:56","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:36:57","SYMBOL":"BBB","PRICE":96.91,"SIZE":200}
{"DT":"2014-09-17 10:36:57","SYMBOL":"BBB","PRICE":96.91,"SIZE":200}
{"DT":"2014-09-17 10:36:57","SYMBOL":"BBB","PRICE":96.91,"SIZE":300}
{"DT":"2014-09-17 10:36:58","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:36:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":675}
{"DT":"2014-09-17 10:36:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 10:36:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":1158}
{"DT":"2014-09-17 10:36:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:36:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 10:37:00","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:37:01","SYMBOL":"AAA","PRICE":168.81,"SIZE":1}
{"DT":"2014-09-17 10:37:05","SYMBOL":"AAA","PRICE":168.83,"SIZE":4200}
{"DT":"2014-09-17 10:37:05","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:37:05","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:37:06","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 10:37:06","SYMBOL":"AAA","PRICE":168.7901,"SIZE":7}
{"DT":"2014-09-17 10:37:07","SYMBOL":"AAA","PRICE":168.8699,"SIZE":1}
{"DT":"2014-09-17 10:37:07","SYMBOL":"BBB","PRICE":96.88,"SIZE":300}
{"DT":"2014-09-17 10:37:07","SYMBOL":"ETF","PRICE":23.545,"SIZE":700}
{"DT":"2014-09-17 10:37:07","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 10:37:08","SYMBOL":"ETF","PRICE":23.545,"SIZE":24}
{"DT":"2014-09-17 10:37:09","SYMBOL":"ETF","PRICE":23.545,"SIZE":2}
{"DT":"2014-09-17 10:37:09","SYMBOL":"AAA","PRICE":168.79,"SIZE":100}
{"DT":"2014-09-17 10:37:09","SYMBOL":"AAA","PRICE":168.79,"SIZE":700}
{"DT":"2014-09-17 10:37:09","SYMBOL":"AAA","PRICE":168.75,"SIZE":200}
{"DT":"2014-09-17 10:37:09","SYMBOL":"AAA","PRICE":168.75,"SIZE":100}
{"DT":"2014-09-17 10:37:09","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:37:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":1906}
{"DT":"2014-09-17 10:37:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":3395}
{"DT":"2014-09-17 10:37:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":2800}
{"DT":"2014-09-17 10:37:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":4116}
{"DT":"2014-09-17 10:37:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":11000}
{"DT":"2014-09-17 10:37:09","SYMBOL":"BBB","PRICE":96.84,"SIZE":343}
{"DT":"2014-09-17 10:37:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":457}
{"DT":"2014-09-17 10:37:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:37:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":400}
{"DT":"2014-09-17 10:37:09","SYMBOL":"BBB","PRICE":96.83,"SIZE":317}
{"DT":"2014-09-17 10:37:09","SYMBOL":"ETF","PRICE":23.535,"SIZE":24}
{"DT":"2014-09-17 10:37:09","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 10:37:09","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 10:37:10","SYMBOL":"AAA","PRICE":168.7299,"SIZE":1}
{"DT":"2014-09-17 10:37:10","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 10:37:10","SYMBOL":"BBB","PRICE":96.82,"SIZE":311}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":4700}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":800}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":3300}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":3300}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":4400}
{"DT":"2014-09-17 10:37:10","SYMBOL":"BBB","PRICE":96.81,"SIZE":318}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":1900}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":16500}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":2000}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":4000}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":2000}
{"DT":"2014-09-17 10:37:10","SYMBOL":"BBB","PRICE":96.8,"SIZE":124}
{"DT":"2014-09-17 10:37:10","SYMBOL":"AAA","PRICE":168.69,"SIZE":4}
{"DT":"2014-09-17 10:37:10","SYMBOL":"AAA","PRICE":168.66,"SIZE":200}
{"DT":"2014-09-17 10:37:10","SYMBOL":"BBB","PRICE":96.8,"SIZE":100}
{"DT":"2014-09-17 10:37:10","SYMBOL":"AAA","PRICE":168.6201,"SIZE":1}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":40}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":34}
{"DT":"2014-09-17 10:37:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 10:37:11","SYMBOL":"ETF","PRICE":23.53,"SIZE":3}
{"DT":"2014-09-17 10:37:11","SYMBOL":"AAA","PRICE":168.7087,"SIZE":9}
{"DT":"2014-09-17 10:37:13","SYMBOL":"AAA","PRICE":168.662,"SIZE":1}
{"DT":"2014-09-17 10:37:13","SYMBOL":"AAA","PRICE":168.66,"SIZE":100}
{"DT":"2014-09-17 10:37:13","SYMBOL":"AAA","PRICE":168.66,"SIZE":100}
{"DT":"2014-09-17 10:37:13","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:37:15","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 10:37:15","SYMBOL":"BBB","PRICE":96.81,"SIZE":1}
{"DT":"2014-09-17 10:37:15","SYMBOL":"BBB","PRICE":96.78,"SIZE":400}
{"DT":"2014-09-17 10:37:15","SYMBOL":"BBB","PRICE":96.79,"SIZE":2}
{"DT":"2014-09-17 10:37:15","SYMBOL":"BBB","PRICE":96.77,"SIZE":100}
{"DT":"2014-09-17 10:37:15","SYMBOL":"BBB","PRICE":96.77,"SIZE":100}
{"DT":"2014-09-17 10:37:15","SYMBOL":"AAA","PRICE":168.6,"SIZE":300}
{"DT":"2014-09-17 10:37:15","SYMBOL":"BBB","PRICE":96.77,"SIZE":100}
{"DT":"2014-09-17 10:37:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 10:37:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 10:37:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":5}
{"DT":"2014-09-17 10:37:16","SYMBOL":"BBB","PRICE":96.78,"SIZE":300}
{"DT":"2014-09-17 10:37:16","SYMBOL":"BBB","PRICE":96.78,"SIZE":95}
{"DT":"2014-09-17 10:37:18","SYMBOL":"BBB","PRICE":96.77,"SIZE":58}
{"DT":"2014-09-17 10:37:19","SYMBOL":"AAA","PRICE":168.65,"SIZE":1}
{"DT":"2014-09-17 10:37:21","SYMBOL":"ETF","PRICE":23.52,"SIZE":800}
{"DT":"2014-09-17 10:37:21","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:37:21","SYMBOL":"ETF","PRICE":23.52,"SIZE":5000}
{"DT":"2014-09-17 10:37:21","SYMBOL":"ETF","PRICE":23.52,"SIZE":1500}
{"DT":"2014-09-17 10:37:21","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:37:21","SYMBOL":"ETF","PRICE":23.52,"SIZE":3100}
{"DT":"2014-09-17 10:37:21","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:37:21","SYMBOL":"BBB","PRICE":96.77,"SIZE":27}
{"DT":"2014-09-17 10:37:21","SYMBOL":"BBB","PRICE":96.77,"SIZE":173}
{"DT":"2014-09-17 10:37:21","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:37:22","SYMBOL":"ETF","PRICE":23.52,"SIZE":1094}
{"DT":"2014-09-17 10:37:23","SYMBOL":"BBB","PRICE":96.78,"SIZE":95}
{"DT":"2014-09-17 10:37:23","SYMBOL":"AAA","PRICE":168.54,"SIZE":50}
{"DT":"2014-09-17 10:37:24","SYMBOL":"BBB","PRICE":96.78,"SIZE":93}
{"DT":"2014-09-17 10:37:24","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:37:24","SYMBOL":"ETF","PRICE":23.52,"SIZE":4500}
{"DT":"2014-09-17 10:37:24","SYMBOL":"BBB","PRICE":96.77,"SIZE":9}
{"DT":"2014-09-17 10:37:24","SYMBOL":"BBB","PRICE":96.77,"SIZE":91}
{"DT":"2014-09-17 10:37:26","SYMBOL":"BBB","PRICE":96.77,"SIZE":1}
{"DT":"2014-09-17 10:37:26","SYMBOL":"AAA","PRICE":168.55,"SIZE":10}
{"DT":"2014-09-17 10:37:26","SYMBOL":"ETF","PRICE":23.52,"SIZE":1800}
{"DT":"2014-09-17 10:37:26","SYMBOL":"ETF","PRICE":23.52,"SIZE":1800}
{"DT":"2014-09-17 10:37:27","SYMBOL":"BBB","PRICE":96.76,"SIZE":450}
{"DT":"2014-09-17 10:37:27","SYMBOL":"BBB","PRICE":96.76,"SIZE":107}
{"DT":"2014-09-17 10:37:27","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:37:27","SYMBOL":"ETF","PRICE":23.52,"SIZE":1800}
{"DT":"2014-09-17 10:37:27","SYMBOL":"AAA","PRICE":168.5,"SIZE":49}
{"DT":"2014-09-17 10:37:27","SYMBOL":"AAA","PRICE":168.51,"SIZE":100}
{"DT":"2014-09-17 10:37:27","SYMBOL":"ETF","PRICE":23.52,"SIZE":4500}
{"DT":"2014-09-17 10:37:28","SYMBOL":"BBB","PRICE":96.75,"SIZE":200}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":1800}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":1800}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":5800}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":800}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":1600}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 10:37:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 10:37:29","SYMBOL":"ETF","PRICE":23.52,"SIZE":1800}
{"DT":"2014-09-17 10:37:29","SYMBOL":"ETF","PRICE":23.52,"SIZE":71}
{"DT":"2014-09-17 10:37:29","SYMBOL":"ETF","PRICE":23.52,"SIZE":3}
{"DT":"2014-09-17 10:37:29","SYMBOL":"ETF","PRICE":23.52,"SIZE":8}
{"DT":"2014-09-17 10:37:29","SYMBOL":"AAA","PRICE":168.41,"SIZE":100}
{"DT":"2014-09-17 10:37:29","SYMBOL":"ETF","PRICE":23.52,"SIZE":8}
{"DT":"2014-09-17 10:37:29","SYMBOL":"AAA","PRICE":168.475,"SIZE":400}
{"DT":"2014-09-17 10:37:29","SYMBOL":"AAA","PRICE":168.47,"SIZE":8}
{"DT":"2014-09-17 10:37:30","SYMBOL":"BBB","PRICE":96.74,"SIZE":100}
{"DT":"2014-09-17 10:37:30","SYMBOL":"BBB","PRICE":96.74,"SIZE":100}
{"DT":"2014-09-17 10:37:30","SYMBOL":"ETF","PRICE":23.52,"SIZE":8}
{"DT":"2014-09-17 10:37:31","SYMBOL":"BBB","PRICE":96.73,"SIZE":100}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":900}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":3300}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":3300}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":10000}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":1400}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":1700}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":61}
{"DT":"2014-09-17 10:37:31","SYMBOL":"BBB","PRICE":96.72,"SIZE":103}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":1100}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":1200}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":1000}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":2400}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:37:31","SYMBOL":"BBB","PRICE":96.7,"SIZE":50}
{"DT":"2014-09-17 10:37:31","SYMBOL":"BBB","PRICE":96.69,"SIZE":442}
{"DT":"2014-09-17 10:37:31","SYMBOL":"BBB","PRICE":96.71,"SIZE":100}
{"DT":"2014-09-17 10:37:31","SYMBOL":"BBB","PRICE":96.71,"SIZE":100}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":8}
{"DT":"2014-09-17 10:37:31","SYMBOL":"BBB","PRICE":96.7,"SIZE":43}
{"DT":"2014-09-17 10:37:31","SYMBOL":"BBB","PRICE":96.71,"SIZE":600}
{"DT":"2014-09-17 10:37:31","SYMBOL":"BBB","PRICE":96.71,"SIZE":100}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":966}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":425}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":900}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":5616}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.495,"SIZE":200}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.495,"SIZE":500}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":18}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":24}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":3}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":773}
{"DT":"2014-09-17 10:37:31","SYMBOL":"BBB","PRICE":96.72,"SIZE":331}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":973}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 10:37:31","SYMBOL":"ETF","PRICE":23.5,"SIZE":727}
{"DT":"2014-09-17 10:37:33","SYMBOL":"BBB","PRICE":96.71,"SIZE":84}
{"DT":"2014-09-17 10:37:33","SYMBOL":"BBB","PRICE":96.7,"SIZE":200}
{"DT":"2014-09-17 10:37:33","SYMBOL":"BBB","PRICE":96.7,"SIZE":100}
{"DT":"2014-09-17 10:37:33","SYMBOL":"BBB","PRICE":96.72,"SIZE":400}
{"DT":"2014-09-17 10:37:34","SYMBOL":"AAA","PRICE":168.33,"SIZE":100}
{"DT":"2014-09-17 10:37:34","SYMBOL":"BBB","PRICE":96.71,"SIZE":100}
{"DT":"2014-09-17 10:37:35","SYMBOL":"BBB","PRICE":96.71,"SIZE":86}
{"DT":"2014-09-17 10:37:35","SYMBOL":"BBB","PRICE":96.72,"SIZE":100}
{"DT":"2014-09-17 10:37:35","SYMBOL":"BBB","PRICE":96.72,"SIZE":100}
{"DT":"2014-09-17 10:37:36","SYMBOL":"BBB","PRICE":96.72,"SIZE":100}
{"DT":"2014-09-17 10:37:36","SYMBOL":"AAA","PRICE":168.41,"SIZE":100}
{"DT":"2014-09-17 10:37:37","SYMBOL":"AAA","PRICE":168.35,"SIZE":1}
{"DT":"2014-09-17 10:37:37","SYMBOL":"BBB","PRICE":96.72,"SIZE":200}
{"DT":"2014-09-17 10:37:39","SYMBOL":"BBB","PRICE":96.73,"SIZE":100}
{"DT":"2014-09-17 10:37:39","SYMBOL":"ETF","PRICE":23.51,"SIZE":40}
{"DT":"2014-09-17 10:37:39","SYMBOL":"BBB","PRICE":96.74,"SIZE":100}
{"DT":"2014-09-17 10:37:39","SYMBOL":"BBB","PRICE":96.74,"SIZE":100}
{"DT":"2014-09-17 10:37:40","SYMBOL":"ETF","PRICE":23.51,"SIZE":39}
{"DT":"2014-09-17 10:37:40","SYMBOL":"BBB","PRICE":96.75,"SIZE":100}
{"DT":"2014-09-17 10:37:40","SYMBOL":"ETF","PRICE":23.51,"SIZE":3}
{"DT":"2014-09-17 10:37:40","SYMBOL":"BBB","PRICE":96.75,"SIZE":22}
{"DT":"2014-09-17 10:37:40","SYMBOL":"BBB","PRICE":96.76,"SIZE":375}
{"DT":"2014-09-17 10:37:40","SYMBOL":"ETF","PRICE":23.51,"SIZE":8}
{"DT":"2014-09-17 10:37:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:37:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":4173}
{"DT":"2014-09-17 10:37:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":635}
{"DT":"2014-09-17 10:37:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":1000}
{"DT":"2014-09-17 10:37:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":865}
{"DT":"2014-09-17 10:37:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:37:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 10:37:41","SYMBOL":"BBB","PRICE":96.77,"SIZE":629}
{"DT":"2014-09-17 10:37:41","SYMBOL":"AAA","PRICE":168.4,"SIZE":22}
{"DT":"2014-09-17 10:37:41","SYMBOL":"AAA","PRICE":168.4,"SIZE":300}
{"DT":"2014-09-17 10:37:41","SYMBOL":"AAA","PRICE":168.4,"SIZE":100}
{"DT":"2014-09-17 10:37:42","SYMBOL":"AAA","PRICE":168.4,"SIZE":22}
{"DT":"2014-09-17 10:37:43","SYMBOL":"BBB","PRICE":96.79,"SIZE":331}
{"DT":"2014-09-17 10:37:45","SYMBOL":"ETF","PRICE":23.52,"SIZE":40}
{"DT":"2014-09-17 10:37:45","SYMBOL":"ETF","PRICE":23.52,"SIZE":2}
{"DT":"2014-09-17 10:37:48","SYMBOL":"ETF","PRICE":23.515,"SIZE":98}
{"DT":"2014-09-17 10:37:49","SYMBOL":"ETF","PRICE":23.52,"SIZE":7866}
{"DT":"2014-09-17 10:37:49","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 10:37:49","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:37:49","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:37:50","SYMBOL":"BBB","PRICE":96.8,"SIZE":336}
{"DT":"2014-09-17 10:37:50","SYMBOL":"AAA","PRICE":168.3807,"SIZE":4}
{"DT":"2014-09-17 10:37:50","SYMBOL":"BBB","PRICE":96.82,"SIZE":200}
{"DT":"2014-09-17 10:37:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":16}
{"DT":"2014-09-17 10:37:50","SYMBOL":"AAA","PRICE":168.58,"SIZE":200}
{"DT":"2014-09-17 10:37:51","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:37:51","SYMBOL":"ETF","PRICE":23.53,"SIZE":800}
{"DT":"2014-09-17 10:37:52","SYMBOL":"AAA","PRICE":168.6116,"SIZE":20}
{"DT":"2014-09-17 10:37:52","SYMBOL":"AAA","PRICE":168.6296,"SIZE":15}
{"DT":"2014-09-17 10:37:52","SYMBOL":"BBB","PRICE":96.84,"SIZE":90}
{"DT":"2014-09-17 10:37:52","SYMBOL":"BBB","PRICE":96.83,"SIZE":10}
{"DT":"2014-09-17 10:37:52","SYMBOL":"AAA","PRICE":168.588,"SIZE":15}
{"DT":"2014-09-17 10:37:52","SYMBOL":"AAA","PRICE":168.5937,"SIZE":15}
{"DT":"2014-09-17 10:37:52","SYMBOL":"AAA","PRICE":168.58,"SIZE":100}
{"DT":"2014-09-17 10:37:53","SYMBOL":"AAA","PRICE":168.58,"SIZE":100}
{"DT":"2014-09-17 10:37:53","SYMBOL":"AAA","PRICE":168.585,"SIZE":100}
{"DT":"2014-09-17 10:37:53","SYMBOL":"AAA","PRICE":168.5774,"SIZE":1}
{"DT":"2014-09-17 10:37:54","SYMBOL":"ETF","PRICE":23.53,"SIZE":19369}
{"DT":"2014-09-17 10:37:54","SYMBOL":"ETF","PRICE":23.53,"SIZE":1700}
{"DT":"2014-09-17 10:37:54","SYMBOL":"ETF","PRICE":23.53,"SIZE":9000}
{"DT":"2014-09-17 10:37:54","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 10:37:54","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:37:54","SYMBOL":"BBB","PRICE":96.82,"SIZE":118}
{"DT":"2014-09-17 10:37:54","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 10:37:55","SYMBOL":"AAA","PRICE":168.56,"SIZE":69}
{"DT":"2014-09-17 10:37:55","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:37:55","SYMBOL":"AAA","PRICE":168.55,"SIZE":700}
{"DT":"2014-09-17 10:37:56","SYMBOL":"ETF","PRICE":23.53,"SIZE":10}
{"DT":"2014-09-17 10:37:56","SYMBOL":"ETF","PRICE":23.525,"SIZE":16}
{"DT":"2014-09-17 10:37:56","SYMBOL":"BBB","PRICE":96.8,"SIZE":201}
{"DT":"2014-09-17 10:37:56","SYMBOL":"BBB","PRICE":96.8,"SIZE":200}
{"DT":"2014-09-17 10:37:56","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 10:37:56","SYMBOL":"AAA","PRICE":168.49,"SIZE":500}
{"DT":"2014-09-17 10:37:56","SYMBOL":"BBB","PRICE":96.79,"SIZE":200}
{"DT":"2014-09-17 10:37:57","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:37:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":8}
{"DT":"2014-09-17 10:38:01","SYMBOL":"BBB","PRICE":96.82,"SIZE":196}
{"DT":"2014-09-17 10:38:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":692}
{"DT":"2014-09-17 10:38:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":5002}
{"DT":"2014-09-17 10:38:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":3998}
{"DT":"2014-09-17 10:38:02","SYMBOL":"BBB","PRICE":96.8,"SIZE":183}
{"DT":"2014-09-17 10:38:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 10:38:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:38:02","SYMBOL":"BBB","PRICE":96.79,"SIZE":100}
{"DT":"2014-09-17 10:38:02","SYMBOL":"BBB","PRICE":96.78,"SIZE":200}
{"DT":"2014-09-17 10:38:02","SYMBOL":"BBB","PRICE":96.77,"SIZE":300}
{"DT":"2014-09-17 10:38:03","SYMBOL":"BBB","PRICE":96.79,"SIZE":100}
{"DT":"2014-09-17 10:38:03","SYMBOL":"BBB","PRICE":96.79,"SIZE":329}
{"DT":"2014-09-17 10:38:03","SYMBOL":"BBB","PRICE":96.79,"SIZE":171}
{"DT":"2014-09-17 10:38:04","SYMBOL":"ETF","PRICE":23.52,"SIZE":32}
{"DT":"2014-09-17 10:38:04","SYMBOL":"ETF","PRICE":23.52,"SIZE":13}
{"DT":"2014-09-17 10:38:04","SYMBOL":"AAA","PRICE":168.5284,"SIZE":147}
{"DT":"2014-09-17 10:38:05","SYMBOL":"BBB","PRICE":96.79,"SIZE":382}
{"DT":"2014-09-17 10:38:05","SYMBOL":"BBB","PRICE":96.81,"SIZE":28}
{"DT":"2014-09-17 10:38:05","SYMBOL":"ETF","PRICE":23.52,"SIZE":1600}
{"DT":"2014-09-17 10:38:06","SYMBOL":"AAA","PRICE":168.425,"SIZE":100}
{"DT":"2014-09-17 10:38:06","SYMBOL":"AAA","PRICE":168.425,"SIZE":100}
{"DT":"2014-09-17 10:38:07","SYMBOL":"BBB","PRICE":96.83,"SIZE":47}
{"DT":"2014-09-17 10:38:07","SYMBOL":"BBB","PRICE":96.83,"SIZE":53}
{"DT":"2014-09-17 10:38:07","SYMBOL":"BBB","PRICE":96.84,"SIZE":200}
{"DT":"2014-09-17 10:38:09","SYMBOL":"BBB","PRICE":96.84,"SIZE":200}
{"DT":"2014-09-17 10:38:10","SYMBOL":"AAA","PRICE":168.5522,"SIZE":36}
{"DT":"2014-09-17 10:38:11","SYMBOL":"AAA","PRICE":168.4201,"SIZE":1}
{"DT":"2014-09-17 10:38:13","SYMBOL":"ETF","PRICE":23.53,"SIZE":40}
{"DT":"2014-09-17 10:38:13","SYMBOL":"ETF","PRICE":23.53,"SIZE":85}
{"DT":"2014-09-17 10:38:13","SYMBOL":"ETF","PRICE":23.53,"SIZE":2}
{"DT":"2014-09-17 10:38:14","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:38:14","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:38:16","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:38:16","SYMBOL":"BBB","PRICE":96.83,"SIZE":201}
{"DT":"2014-09-17 10:38:17","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 10:38:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":893}
{"DT":"2014-09-17 10:38:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:38:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:38:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 10:38:17","SYMBOL":"BBB","PRICE":96.81,"SIZE":400}
{"DT":"2014-09-17 10:38:17","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:38:17","SYMBOL":"BBB","PRICE":96.8,"SIZE":400}
{"DT":"2014-09-17 10:38:17","SYMBOL":"AAA","PRICE":168.46,"SIZE":100}
{"DT":"2014-09-17 10:38:17","SYMBOL":"ETF","PRICE":23.515,"SIZE":19}
{"DT":"2014-09-17 10:38:17","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:38:18","SYMBOL":"AAA","PRICE":168.3998,"SIZE":70}
{"DT":"2014-09-17 10:38:18","SYMBOL":"BBB","PRICE":96.8,"SIZE":100}
{"DT":"2014-09-17 10:38:19","SYMBOL":"ETF","PRICE":23.515,"SIZE":10}
{"DT":"2014-09-17 10:38:21","SYMBOL":"BBB","PRICE":96.79,"SIZE":100}
{"DT":"2014-09-17 10:38:21","SYMBOL":"BBB","PRICE":96.79,"SIZE":100}
{"DT":"2014-09-17 10:38:21","SYMBOL":"BBB","PRICE":96.78,"SIZE":100}
{"DT":"2014-09-17 10:38:21","SYMBOL":"ETF","PRICE":23.51,"SIZE":300}
{"DT":"2014-09-17 10:38:21","SYMBOL":"ETF","PRICE":23.51,"SIZE":500}
{"DT":"2014-09-17 10:38:21","SYMBOL":"ETF","PRICE":23.51,"SIZE":800}
{"DT":"2014-09-17 10:38:21","SYMBOL":"ETF","PRICE":23.51,"SIZE":900}
{"DT":"2014-09-17 10:38:21","SYMBOL":"BBB","PRICE":96.77,"SIZE":334}
{"DT":"2014-09-17 10:38:21","SYMBOL":"ETF","PRICE":23.51,"SIZE":300}
{"DT":"2014-09-17 10:38:21","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:38:21","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:38:21","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:38:22","SYMBOL":"BBB","PRICE":96.78,"SIZE":100}
{"DT":"2014-09-17 10:38:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":9200}
{"DT":"2014-09-17 10:38:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":20800}
{"DT":"2014-09-17 10:38:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":15000}
{"DT":"2014-09-17 10:38:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":2300}
{"DT":"2014-09-17 10:38:23","SYMBOL":"AAA","PRICE":168.431,"SIZE":10}
{"DT":"2014-09-17 10:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":22}
{"DT":"2014-09-17 10:38:24","SYMBOL":"BBB","PRICE":96.81,"SIZE":200}
{"DT":"2014-09-17 10:38:25","SYMBOL":"ETF","PRICE":23.525,"SIZE":31}
{"DT":"2014-09-17 10:38:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":3}
{"DT":"2014-09-17 10:38:26","SYMBOL":"BBB","PRICE":96.83,"SIZE":58}
{"DT":"2014-09-17 10:38:26","SYMBOL":"BBB","PRICE":96.83,"SIZE":154}
{"DT":"2014-09-17 10:38:26","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 10:38:26","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 10:38:26","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:38:26","SYMBOL":"BBB","PRICE":96.81,"SIZE":254}
{"DT":"2014-09-17 10:38:26","SYMBOL":"AAA","PRICE":168.515,"SIZE":208}
{"DT":"2014-09-17 10:38:26","SYMBOL":"BBB","PRICE":96.82,"SIZE":121}
{"DT":"2014-09-17 10:38:26","SYMBOL":"BBB","PRICE":96.82,"SIZE":121}
{"DT":"2014-09-17 10:38:26","SYMBOL":"ETF","PRICE":23.52,"SIZE":8}
{"DT":"2014-09-17 10:38:27","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:38:27","SYMBOL":"BBB","PRICE":96.8,"SIZE":60}
{"DT":"2014-09-17 10:38:27","SYMBOL":"BBB","PRICE":96.79,"SIZE":200}
{"DT":"2014-09-17 10:38:27","SYMBOL":"ETF","PRICE":23.515,"SIZE":800}
{"DT":"2014-09-17 10:38:27","SYMBOL":"ETF","PRICE":23.515,"SIZE":800}
{"DT":"2014-09-17 10:38:27","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 10:38:27","SYMBOL":"ETF","PRICE":23.51,"SIZE":600}
{"DT":"2014-09-17 10:38:27","SYMBOL":"ETF","PRICE":23.51,"SIZE":900}
{"DT":"2014-09-17 10:38:27","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:38:27","SYMBOL":"BBB","PRICE":96.77,"SIZE":93}
{"DT":"2014-09-17 10:38:27","SYMBOL":"ETF","PRICE":23.51,"SIZE":39}
{"DT":"2014-09-17 10:38:27","SYMBOL":"ETF","PRICE":23.51,"SIZE":14}
{"DT":"2014-09-17 10:38:27","SYMBOL":"AAA","PRICE":168.43,"SIZE":1}
{"DT":"2014-09-17 10:38:27","SYMBOL":"ETF","PRICE":23.51,"SIZE":8}
{"DT":"2014-09-17 10:38:28","SYMBOL":"BBB","PRICE":96.78,"SIZE":100}
{"DT":"2014-09-17 10:38:28","SYMBOL":"ETF","PRICE":23.51,"SIZE":8}
{"DT":"2014-09-17 10:38:28","SYMBOL":"ETF","PRICE":23.51,"SIZE":3}
{"DT":"2014-09-17 10:38:30","SYMBOL":"BBB","PRICE":96.78,"SIZE":100}
{"DT":"2014-09-17 10:38:30","SYMBOL":"ETF","PRICE":23.51,"SIZE":4789}
{"DT":"2014-09-17 10:38:30","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:38:30","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:38:30","SYMBOL":"AAA","PRICE":168.49,"SIZE":1}
{"DT":"2014-09-17 10:38:31","SYMBOL":"BBB","PRICE":96.78,"SIZE":100}
{"DT":"2014-09-17 10:38:31","SYMBOL":"AAA","PRICE":168.5199,"SIZE":2}
{"DT":"2014-09-17 10:38:33","SYMBOL":"AAA","PRICE":168.52,"SIZE":1}
{"DT":"2014-09-17 10:38:33","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:38:33","SYMBOL":"AAA","PRICE":168.4199,"SIZE":3}
{"DT":"2014-09-17 10:38:33","SYMBOL":"ETF","PRICE":23.51,"SIZE":16}
{"DT":"2014-09-17 10:38:33","SYMBOL":"ETF","PRICE":23.505,"SIZE":8}
{"DT":"2014-09-17 10:38:34","SYMBOL":"ETF","PRICE":23.505,"SIZE":16}
{"DT":"2014-09-17 10:38:34","SYMBOL":"BBB","PRICE":96.75,"SIZE":205}
{"DT":"2014-09-17 10:38:34","SYMBOL":"BBB","PRICE":96.76,"SIZE":100}
{"DT":"2014-09-17 10:38:34","SYMBOL":"BBB","PRICE":96.76,"SIZE":100}
{"DT":"2014-09-17 10:38:35","SYMBOL":"ETF","PRICE":23.5,"SIZE":900}
{"DT":"2014-09-17 10:38:35","SYMBOL":"ETF","PRICE":23.5,"SIZE":1000}
{"DT":"2014-09-17 10:38:35","SYMBOL":"ETF","PRICE":23.5,"SIZE":16600}
{"DT":"2014-09-17 10:38:35","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 10:38:35","SYMBOL":"ETF","PRICE":23.5,"SIZE":1000}
{"DT":"2014-09-17 10:38:35","SYMBOL":"ETF","PRICE":23.5,"SIZE":4100}
{"DT":"2014-09-17 10:38:35","SYMBOL":"ETF","PRICE":23.5,"SIZE":3300}
{"DT":"2014-09-17 10:38:35","SYMBOL":"ETF","PRICE":23.5,"SIZE":3300}
{"DT":"2014-09-17 10:38:35","SYMBOL":"BBB","PRICE":96.76,"SIZE":100}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":199}
{"DT":"2014-09-17 10:38:36","SYMBOL":"BBB","PRICE":96.76,"SIZE":300}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1301}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":7400}
{"DT":"2014-09-17 10:38:36","SYMBOL":"BBB","PRICE":96.76,"SIZE":47}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":18500}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":53400}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":4600}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":900}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1000}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":600}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":800}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":900}
{"DT":"2014-09-17 10:38:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 10:38:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 10:38:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 10:38:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 10:38:39","SYMBOL":"BBB","PRICE":96.74,"SIZE":28}
{"DT":"2014-09-17 10:38:39","SYMBOL":"BBB","PRICE":96.74,"SIZE":9}
{"DT":"2014-09-17 10:38:39","SYMBOL":"BBB","PRICE":96.74,"SIZE":100}
{"DT":"2014-09-17 10:38:40","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 10:38:40","SYMBOL":"ETF","PRICE":23.5,"SIZE":3100}
{"DT":"2014-09-17 10:38:45","SYMBOL":"BBB","PRICE":96.74,"SIZE":100}
{"DT":"2014-09-17 10:38:45","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 10:38:45","SYMBOL":"ETF","PRICE":23.5,"SIZE":800}
{"DT":"2014-09-17 10:38:45","SYMBOL":"ETF","PRICE":23.5,"SIZE":400}
{"DT":"2014-09-17 10:38:45","SYMBOL":"ETF","PRICE":23.5,"SIZE":400}
{"DT":"2014-09-17 10:38:45","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 10:38:45","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 10:38:45","SYMBOL":"BBB","PRICE":96.74,"SIZE":100}
{"DT":"2014-09-17 10:38:46","SYMBOL":"BBB","PRICE":96.75,"SIZE":100}
{"DT":"2014-09-17 10:38:47","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 10:38:47","SYMBOL":"ETF","PRICE":23.5,"SIZE":700}
{"DT":"2014-09-17 10:38:47","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 10:38:47","SYMBOL":"BBB","PRICE":96.71,"SIZE":100}
{"DT":"2014-09-17 10:38:48","SYMBOL":"BBB","PRICE":96.72,"SIZE":100}
{"DT":"2014-09-17 10:38:48","SYMBOL":"BBB","PRICE":96.72,"SIZE":100}
{"DT":"2014-09-17 10:38:49","SYMBOL":"ETF","PRICE":23.495,"SIZE":3}
{"DT":"2014-09-17 10:38:50","SYMBOL":"BBB","PRICE":96.72,"SIZE":100}
{"DT":"2014-09-17 10:38:50","SYMBOL":"AAA","PRICE":168.27,"SIZE":40}
{"DT":"2014-09-17 10:38:51","SYMBOL":"AAA","PRICE":168.3299,"SIZE":1}
{"DT":"2014-09-17 10:38:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":23}
{"DT":"2014-09-17 10:38:53","SYMBOL":"BBB","PRICE":96.72,"SIZE":100}
{"DT":"2014-09-17 10:38:53","SYMBOL":"BBB","PRICE":96.71,"SIZE":459}
{"DT":"2014-09-17 10:38:55","SYMBOL":"AAA","PRICE":168.33,"SIZE":300}
{"DT":"2014-09-17 10:38:55","SYMBOL":"AAA","PRICE":168.33,"SIZE":400}
{"DT":"2014-09-17 10:38:55","SYMBOL":"AAA","PRICE":168.33,"SIZE":300}
{"DT":"2014-09-17 10:38:55","SYMBOL":"AAA","PRICE":168.29,"SIZE":100}
{"DT":"2014-09-17 10:38:56","SYMBOL":"AAA","PRICE":168.27,"SIZE":1}
{"DT":"2014-09-17 10:38:57","SYMBOL":"AAA","PRICE":168.27,"SIZE":6}
{"DT":"2014-09-17 10:38:57","SYMBOL":"ETF","PRICE":23.5,"SIZE":700}
{"DT":"2014-09-17 10:38:57","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 10:38:57","SYMBOL":"ETF","PRICE":23.5,"SIZE":2000}
{"DT":"2014-09-17 10:38:57","SYMBOL":"BBB","PRICE":96.75,"SIZE":100}
{"DT":"2014-09-17 10:38:58","SYMBOL":"BBB","PRICE":96.75,"SIZE":161}
{"DT":"2014-09-17 10:38:58","SYMBOL":"BBB","PRICE":96.75,"SIZE":239}
{"DT":"2014-09-17 10:38:58","SYMBOL":"BBB","PRICE":96.75,"SIZE":1}
{"DT":"2014-09-17 10:38:59","SYMBOL":"BBB","PRICE":96.74,"SIZE":100}
{"DT":"2014-09-17 10:39:01","SYMBOL":"BBB","PRICE":96.76,"SIZE":100}
{"DT":"2014-09-17 10:39:01","SYMBOL":"BBB","PRICE":96.77,"SIZE":300}
{"DT":"2014-09-17 10:39:01","SYMBOL":"BBB","PRICE":96.77,"SIZE":200}
{"DT":"2014-09-17 10:39:01","SYMBOL":"BBB","PRICE":96.77,"SIZE":200}
{"DT":"2014-09-17 10:39:02","SYMBOL":"AAA","PRICE":168.42,"SIZE":100}
{"DT":"2014-09-17 10:39:02","SYMBOL":"AAA","PRICE":168.42,"SIZE":100}
{"DT":"2014-09-17 10:39:02","SYMBOL":"AAA","PRICE":168.39,"SIZE":22}
{"DT":"2014-09-17 10:39:02","SYMBOL":"AAA","PRICE":168.42,"SIZE":22}
{"DT":"2014-09-17 10:39:02","SYMBOL":"AAA","PRICE":168.42,"SIZE":100}
{"DT":"2014-09-17 10:39:02","SYMBOL":"AAA","PRICE":168.43,"SIZE":100}
{"DT":"2014-09-17 10:39:05","SYMBOL":"AAA","PRICE":168.4311,"SIZE":100}
{"DT":"2014-09-17 10:39:06","SYMBOL":"AAA","PRICE":168.42,"SIZE":100}
{"DT":"2014-09-17 10:39:08","SYMBOL":"ETF","PRICE":23.5,"SIZE":1}
{"DT":"2014-09-17 10:39:08","SYMBOL":"BBB","PRICE":96.76,"SIZE":100}
{"DT":"2014-09-17 10:39:08","SYMBOL":"BBB","PRICE":96.76,"SIZE":100}
{"DT":"2014-09-17 10:39:08","SYMBOL":"BBB","PRICE":96.76,"SIZE":12}
{"DT":"2014-09-17 10:39:10","SYMBOL":"BBB","PRICE":96.76,"SIZE":100}
{"DT":"2014-09-17 10:39:11","SYMBOL":"BBB","PRICE":96.76,"SIZE":200}
{"DT":"2014-09-17 10:39:11","SYMBOL":"BBB","PRICE":96.75,"SIZE":100}
{"DT":"2014-09-17 10:39:11","SYMBOL":"BBB","PRICE":96.75,"SIZE":109}
{"DT":"2014-09-17 10:39:11","SYMBOL":"BBB","PRICE":96.75,"SIZE":103}
{"DT":"2014-09-17 10:39:12","SYMBOL":"BBB","PRICE":96.75,"SIZE":59}
{"DT":"2014-09-17 10:39:13","SYMBOL":"BBB","PRICE":96.76,"SIZE":100}
{"DT":"2014-09-17 10:39:13","SYMBOL":"ETF","PRICE":23.51,"SIZE":32}
{"DT":"2014-09-17 10:39:15","SYMBOL":"BBB","PRICE":96.78,"SIZE":100}
{"DT":"2014-09-17 10:39:15","SYMBOL":"BBB","PRICE":96.78,"SIZE":100}
{"DT":"2014-09-17 10:39:16","SYMBOL":"AAA","PRICE":168.45,"SIZE":300}
{"DT":"2014-09-17 10:39:17","SYMBOL":"BBB","PRICE":96.79,"SIZE":300}
{"DT":"2014-09-17 10:39:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":900}
{"DT":"2014-09-17 10:39:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 10:39:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":600}
{"DT":"2014-09-17 10:39:17","SYMBOL":"BBB","PRICE":96.81,"SIZE":300}
{"DT":"2014-09-17 10:39:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:39:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:39:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:39:18","SYMBOL":"BBB","PRICE":96.8,"SIZE":100}
{"DT":"2014-09-17 10:39:18","SYMBOL":"AAA","PRICE":168.5199,"SIZE":1}
{"DT":"2014-09-17 10:39:18","SYMBOL":"AAA","PRICE":168.52,"SIZE":1}
{"DT":"2014-09-17 10:39:18","SYMBOL":"AAA","PRICE":168.42,"SIZE":300}
{"DT":"2014-09-17 10:39:18","SYMBOL":"BBB","PRICE":96.79,"SIZE":100}
{"DT":"2014-09-17 10:39:18","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 10:39:18","SYMBOL":"AAA","PRICE":168.46,"SIZE":100}
{"DT":"2014-09-17 10:39:18","SYMBOL":"ETF","PRICE":23.51,"SIZE":13}
{"DT":"2014-09-17 10:39:19","SYMBOL":"ETF","PRICE":23.51,"SIZE":3}
{"DT":"2014-09-17 10:39:19","SYMBOL":"BBB","PRICE":96.78,"SIZE":100}
{"DT":"2014-09-17 10:39:19","SYMBOL":"BBB","PRICE":96.78,"SIZE":100}
{"DT":"2014-09-17 10:39:20","SYMBOL":"BBB","PRICE":96.78,"SIZE":100}
{"DT":"2014-09-17 10:39:22","SYMBOL":"AAA","PRICE":168.47,"SIZE":100}
{"DT":"2014-09-17 10:39:23","SYMBOL":"AAA","PRICE":168.44,"SIZE":13}
{"DT":"2014-09-17 10:39:23","SYMBOL":"BBB","PRICE":96.79,"SIZE":100}
{"DT":"2014-09-17 10:39:23","SYMBOL":"BBB","PRICE":96.79,"SIZE":100}
{"DT":"2014-09-17 10:39:23","SYMBOL":"ETF","PRICE":23.51,"SIZE":325}
{"DT":"2014-09-17 10:39:23","SYMBOL":"ETF","PRICE":23.51,"SIZE":575}
{"DT":"2014-09-17 10:39:23","SYMBOL":"AAA","PRICE":168.5,"SIZE":200}
{"DT":"2014-09-17 10:39:24","SYMBOL":"BBB","PRICE":96.79,"SIZE":200}
{"DT":"2014-09-17 10:39:26","SYMBOL":"BBB","PRICE":96.79,"SIZE":100}
{"DT":"2014-09-17 10:39:26","SYMBOL":"BBB","PRICE":96.79,"SIZE":58}
{"DT":"2014-09-17 10:39:27","SYMBOL":"AAA","PRICE":168.57,"SIZE":45}
{"DT":"2014-09-17 10:39:27","SYMBOL":"BBB","PRICE":96.79,"SIZE":100}
{"DT":"2014-09-17 10:39:29","SYMBOL":"BBB","PRICE":96.81,"SIZE":321}
{"DT":"2014-09-17 10:39:29","SYMBOL":"AAA","PRICE":168.513,"SIZE":300}
{"DT":"2014-09-17 10:39:29","SYMBOL":"AAA","PRICE":168.57,"SIZE":100}
{"DT":"2014-09-17 10:39:29","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:39:30","SYMBOL":"BBB","PRICE":96.8,"SIZE":200}
{"DT":"2014-09-17 10:39:30","SYMBOL":"BBB","PRICE":96.8,"SIZE":100}
{"DT":"2014-09-17 10:39:30","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:39:30","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:39:30","SYMBOL":"BBB","PRICE":96.82,"SIZE":200}
{"DT":"2014-09-17 10:39:30","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:39:30","SYMBOL":"AAA","PRICE":168.57,"SIZE":102}
{"DT":"2014-09-17 10:39:31","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:39:31","SYMBOL":"ETF","PRICE":23.51,"SIZE":1}
{"DT":"2014-09-17 10:39:31","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:39:31","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:39:32","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:39:33","SYMBOL":"BBB","PRICE":96.84,"SIZE":195}
{"DT":"2014-09-17 10:39:36","SYMBOL":"ETF","PRICE":23.52,"SIZE":7}
{"DT":"2014-09-17 10:39:36","SYMBOL":"BBB","PRICE":96.83,"SIZE":400}
{"DT":"2014-09-17 10:39:36","SYMBOL":"ETF","PRICE":23.515,"SIZE":8}
{"DT":"2014-09-17 10:39:37","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:39:39","SYMBOL":"BBB","PRICE":96.85,"SIZE":200}
{"DT":"2014-09-17 10:39:39","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:39:40","SYMBOL":"ETF","PRICE":23.52,"SIZE":1}
{"DT":"2014-09-17 10:39:40","SYMBOL":"ETF","PRICE":23.52,"SIZE":700}
{"DT":"2014-09-17 10:39:40","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:39:40","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 10:39:40","SYMBOL":"AAA","PRICE":168.675,"SIZE":1}
{"DT":"2014-09-17 10:39:41","SYMBOL":"AAA","PRICE":168.6999,"SIZE":59}
{"DT":"2014-09-17 10:39:41","SYMBOL":"AAA","PRICE":168.68,"SIZE":1}
{"DT":"2014-09-17 10:39:42","SYMBOL":"BBB","PRICE":96.87,"SIZE":200}
{"DT":"2014-09-17 10:39:42","SYMBOL":"BBB","PRICE":96.86,"SIZE":500}
{"DT":"2014-09-17 10:39:42","SYMBOL":"BBB","PRICE":96.85,"SIZE":600}
{"DT":"2014-09-17 10:39:42","SYMBOL":"BBB","PRICE":96.841,"SIZE":200}
{"DT":"2014-09-17 10:39:42","SYMBOL":"BBB","PRICE":96.84,"SIZE":436}
{"DT":"2014-09-17 10:39:42","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 10:39:42","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:39:43","SYMBOL":"AAA","PRICE":168.7999,"SIZE":1}
{"DT":"2014-09-17 10:39:43","SYMBOL":"ETF","PRICE":23.53,"SIZE":24}
{"DT":"2014-09-17 10:39:44","SYMBOL":"BBB","PRICE":96.86,"SIZE":150}
{"DT":"2014-09-17 10:39:45","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:39:46","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:39:46","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:39:49","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:39:50","SYMBOL":"BBB","PRICE":96.89,"SIZE":24}
{"DT":"2014-09-17 10:39:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 10:39:51","SYMBOL":"ETF","PRICE":23.54,"SIZE":4200}
{"DT":"2014-09-17 10:39:51","SYMBOL":"ETF","PRICE":23.55,"SIZE":16}
{"DT":"2014-09-17 10:39:53","SYMBOL":"AAA","PRICE":168.9077,"SIZE":11}
{"DT":"2014-09-17 10:39:53","SYMBOL":"BBB","PRICE":96.95,"SIZE":100}
{"DT":"2014-09-17 10:39:53","SYMBOL":"AAA","PRICE":168.84,"SIZE":1}
{"DT":"2014-09-17 10:39:54","SYMBOL":"BBB","PRICE":96.95,"SIZE":100}
{"DT":"2014-09-17 10:39:54","SYMBOL":"BBB","PRICE":96.96,"SIZE":213}
{"DT":"2014-09-17 10:39:54","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:39:54","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:39:55","SYMBOL":"AAA","PRICE":168.8885,"SIZE":300}
{"DT":"2014-09-17 10:39:55","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 10:39:55","SYMBOL":"BBB","PRICE":96.95,"SIZE":100}
{"DT":"2014-09-17 10:39:56","SYMBOL":"BBB","PRICE":96.95,"SIZE":500}
{"DT":"2014-09-17 10:39:56","SYMBOL":"AAA","PRICE":168.81,"SIZE":700}
{"DT":"2014-09-17 10:39:56","SYMBOL":"AAA","PRICE":168.81,"SIZE":300}
{"DT":"2014-09-17 10:39:57","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:39:57","SYMBOL":"ETF","PRICE":23.55,"SIZE":27}
{"DT":"2014-09-17 10:39:57","SYMBOL":"ETF","PRICE":23.55,"SIZE":39}
{"DT":"2014-09-17 10:39:57","SYMBOL":"ETF","PRICE":23.55,"SIZE":24}
{"DT":"2014-09-17 10:39:58","SYMBOL":"AAA","PRICE":168.81,"SIZE":200}
{"DT":"2014-09-17 10:39:59","SYMBOL":"ETF","PRICE":23.55,"SIZE":50}
{"DT":"2014-09-17 10:39:59","SYMBOL":"BBB","PRICE":96.96,"SIZE":200}
{"DT":"2014-09-17 10:40:00","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:40:00","SYMBOL":"BBB","PRICE":96.95,"SIZE":400}
{"DT":"2014-09-17 10:40:00","SYMBOL":"BBB","PRICE":96.94,"SIZE":300}
{"DT":"2014-09-17 10:40:00","SYMBOL":"BBB","PRICE":96.93,"SIZE":200}
{"DT":"2014-09-17 10:40:01","SYMBOL":"AAA","PRICE":168.81,"SIZE":100}
{"DT":"2014-09-17 10:40:01","SYMBOL":"AAA","PRICE":168.84,"SIZE":93}
{"DT":"2014-09-17 10:40:01","SYMBOL":"BBB","PRICE":96.92,"SIZE":41}
{"DT":"2014-09-17 10:40:01","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:40:01","SYMBOL":"BBB","PRICE":96.91,"SIZE":200}
{"DT":"2014-09-17 10:40:01","SYMBOL":"BBB","PRICE":96.9,"SIZE":350}
{"DT":"2014-09-17 10:40:01","SYMBOL":"BBB","PRICE":96.9,"SIZE":75}
{"DT":"2014-09-17 10:40:01","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:40:01","SYMBOL":"BBB","PRICE":96.9,"SIZE":75}
{"DT":"2014-09-17 10:40:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":400}
{"DT":"2014-09-17 10:40:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 10:40:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:40:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 10:40:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:40:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 10:40:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:40:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:40:03","SYMBOL":"BBB","PRICE":96.89,"SIZE":350}
{"DT":"2014-09-17 10:40:05","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:40:07","SYMBOL":"BBB","PRICE":96.93,"SIZE":300}
{"DT":"2014-09-17 10:40:07","SYMBOL":"AAA","PRICE":168.7899,"SIZE":1}
{"DT":"2014-09-17 10:40:07","SYMBOL":"AAA","PRICE":168.73,"SIZE":100}
{"DT":"2014-09-17 10:40:07","SYMBOL":"ETF","PRICE":23.55,"SIZE":45}
{"DT":"2014-09-17 10:40:08","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:40:10","SYMBOL":"BBB","PRICE":96.96,"SIZE":185}
{"DT":"2014-09-17 10:40:10","SYMBOL":"BBB","PRICE":96.96,"SIZE":15}
{"DT":"2014-09-17 10:40:11","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:40:11","SYMBOL":"BBB","PRICE":96.98,"SIZE":300}
{"DT":"2014-09-17 10:40:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":32}
{"DT":"2014-09-17 10:40:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":10}
{"DT":"2014-09-17 10:40:11","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 10:40:11","SYMBOL":"BBB","PRICE":96.99,"SIZE":169}
{"DT":"2014-09-17 10:40:11","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:40:11","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:40:11","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:40:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":24}
{"DT":"2014-09-17 10:40:12","SYMBOL":"BBB","PRICE":97,"SIZE":220}
{"DT":"2014-09-17 10:40:13","SYMBOL":"BBB","PRICE":97.01,"SIZE":68}
{"DT":"2014-09-17 10:40:14","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:40:14","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:40:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:40:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:40:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:40:16","SYMBOL":"BBB","PRICE":97,"SIZE":200}
{"DT":"2014-09-17 10:40:16","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:40:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 10:40:17","SYMBOL":"AAA","PRICE":168.8521,"SIZE":3}
{"DT":"2014-09-17 10:40:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":1100}
{"DT":"2014-09-17 10:40:19","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:40:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":4861}
{"DT":"2014-09-17 10:40:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":7700}
{"DT":"2014-09-17 10:40:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":5525}
{"DT":"2014-09-17 10:40:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":2475}
{"DT":"2014-09-17 10:40:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":3900}
{"DT":"2014-09-17 10:40:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":7800}
{"DT":"2014-09-17 10:40:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:40:19","SYMBOL":"BBB","PRICE":97.03,"SIZE":300}
{"DT":"2014-09-17 10:40:19","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 10:40:19","SYMBOL":"AAA","PRICE":168.818,"SIZE":30}
{"DT":"2014-09-17 10:40:22","SYMBOL":"AAA","PRICE":168.8846,"SIZE":30}
{"DT":"2014-09-17 10:40:24","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:40:26","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:40:28","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:40:29","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:40:30","SYMBOL":"BBB","PRICE":97.09,"SIZE":300}
{"DT":"2014-09-17 10:40:30","SYMBOL":"BBB","PRICE":97.08,"SIZE":160}
{"DT":"2014-09-17 10:40:30","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:40:31","SYMBOL":"AAA","PRICE":169.1,"SIZE":50}
{"DT":"2014-09-17 10:40:32","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:40:32","SYMBOL":"ETF","PRICE":23.58,"SIZE":3}
{"DT":"2014-09-17 10:40:33","SYMBOL":"AAA","PRICE":169.0494,"SIZE":20}
{"DT":"2014-09-17 10:40:34","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:40:34","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:40:35","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 10:40:35","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 10:40:35","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:40:36","SYMBOL":"ETF","PRICE":23.58,"SIZE":39}
{"DT":"2014-09-17 10:40:36","SYMBOL":"ETF","PRICE":23.58,"SIZE":16}
{"DT":"2014-09-17 10:40:37","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:40:37","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:40:37","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:40:38","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:40:39","SYMBOL":"BBB","PRICE":97.05,"SIZE":1}
{"DT":"2014-09-17 10:40:39","SYMBOL":"BBB","PRICE":97.04,"SIZE":500}
{"DT":"2014-09-17 10:40:39","SYMBOL":"ETF","PRICE":23.575,"SIZE":32}
{"DT":"2014-09-17 10:40:39","SYMBOL":"ETF","PRICE":23.575,"SIZE":3}
{"DT":"2014-09-17 10:40:41","SYMBOL":"AAA","PRICE":169.0899,"SIZE":25}
{"DT":"2014-09-17 10:40:41","SYMBOL":"AAA","PRICE":168.9999,"SIZE":5}
{"DT":"2014-09-17 10:40:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:40:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:40:42","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:40:42","SYMBOL":"BBB","PRICE":97.04,"SIZE":270}
{"DT":"2014-09-17 10:40:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 10:40:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 10:40:43","SYMBOL":"AAA","PRICE":168.91,"SIZE":100}
{"DT":"2014-09-17 10:40:44","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:40:44","SYMBOL":"AAA","PRICE":168.99,"SIZE":1}
{"DT":"2014-09-17 10:40:44","SYMBOL":"BBB","PRICE":97.04,"SIZE":200}
{"DT":"2014-09-17 10:40:44","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:40:45","SYMBOL":"AAA","PRICE":168.99,"SIZE":1}
{"DT":"2014-09-17 10:40:45","SYMBOL":"AAA","PRICE":168.9899,"SIZE":1}
{"DT":"2014-09-17 10:40:45","SYMBOL":"AAA","PRICE":168.99,"SIZE":1}
{"DT":"2014-09-17 10:40:45","SYMBOL":"AAA","PRICE":168.99,"SIZE":1}
{"DT":"2014-09-17 10:40:45","SYMBOL":"AAA","PRICE":168.99,"SIZE":1}
{"DT":"2014-09-17 10:40:45","SYMBOL":"BBB","PRICE":97.06,"SIZE":200}
{"DT":"2014-09-17 10:40:46","SYMBOL":"AAA","PRICE":168.9899,"SIZE":1}
{"DT":"2014-09-17 10:40:47","SYMBOL":"BBB","PRICE":97.05,"SIZE":139}
{"DT":"2014-09-17 10:40:49","SYMBOL":"BBB","PRICE":97.04,"SIZE":3}
{"DT":"2014-09-17 10:40:50","SYMBOL":"BBB","PRICE":97.04,"SIZE":200}
{"DT":"2014-09-17 10:40:51","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:40:51","SYMBOL":"ETF","PRICE":23.565,"SIZE":32}
{"DT":"2014-09-17 10:40:52","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:40:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":23}
{"DT":"2014-09-17 10:40:56","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:40:57","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:41:00","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:41:00","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:41:00","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:41:00","SYMBOL":"AAA","PRICE":168.79,"SIZE":1}
{"DT":"2014-09-17 10:41:01","SYMBOL":"AAA","PRICE":168.9,"SIZE":12691}
{"DT":"2014-09-17 10:41:01","SYMBOL":"AAA","PRICE":168.79,"SIZE":22}
{"DT":"2014-09-17 10:41:01","SYMBOL":"AAA","PRICE":168.81,"SIZE":22}
{"DT":"2014-09-17 10:41:01","SYMBOL":"AAA","PRICE":168.5,"SIZE":300}
{"DT":"2014-09-17 10:41:01","SYMBOL":"AAA","PRICE":168.795,"SIZE":1}
{"DT":"2014-09-17 10:41:02","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:41:02","SYMBOL":"AAA","PRICE":168.7,"SIZE":1}
{"DT":"2014-09-17 10:41:03","SYMBOL":"BBB","PRICE":97.04,"SIZE":194}
{"DT":"2014-09-17 10:41:04","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:41:05","SYMBOL":"AAA","PRICE":168.7,"SIZE":164}
{"DT":"2014-09-17 10:41:06","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:41:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:41:09","SYMBOL":"BBB","PRICE":97.09,"SIZE":400}
{"DT":"2014-09-17 10:41:09","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:41:10","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:41:10","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:41:11","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:41:11","SYMBOL":"BBB","PRICE":97.07,"SIZE":152}
{"DT":"2014-09-17 10:41:11","SYMBOL":"BBB","PRICE":97.07,"SIZE":48}
{"DT":"2014-09-17 10:41:11","SYMBOL":"AAA","PRICE":168.725,"SIZE":10}
{"DT":"2014-09-17 10:41:12","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:41:15","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:41:15","SYMBOL":"ETF","PRICE":23.57,"SIZE":15}
{"DT":"2014-09-17 10:41:16","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:41:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:41:17","SYMBOL":"AAA","PRICE":168.782,"SIZE":118}
{"DT":"2014-09-17 10:41:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 10:41:17","SYMBOL":"AAA","PRICE":168.63,"SIZE":11}
{"DT":"2014-09-17 10:41:18","SYMBOL":"BBB","PRICE":97.08,"SIZE":50}
{"DT":"2014-09-17 10:41:18","SYMBOL":"AAA","PRICE":168.75,"SIZE":3}
{"DT":"2014-09-17 10:41:18","SYMBOL":"ETF","PRICE":23.57,"SIZE":119}
{"DT":"2014-09-17 10:41:18","SYMBOL":"AAA","PRICE":168.75,"SIZE":10}
{"DT":"2014-09-17 10:41:18","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 10:41:19","SYMBOL":"AAA","PRICE":168.7,"SIZE":100}
{"DT":"2014-09-17 10:41:19","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 10:41:19","SYMBOL":"BBB","PRICE":97.09,"SIZE":47}
{"DT":"2014-09-17 10:41:20","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:41:20","SYMBOL":"AAA","PRICE":168.7501,"SIZE":20}
{"DT":"2014-09-17 10:41:22","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:41:23","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 10:41:24","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:41:24","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:41:24","SYMBOL":"ETF","PRICE":23.57,"SIZE":1}
{"DT":"2014-09-17 10:41:24","SYMBOL":"ETF","PRICE":23.57,"SIZE":199}
{"DT":"2014-09-17 10:41:24","SYMBOL":"ETF","PRICE":23.57,"SIZE":1}
{"DT":"2014-09-17 10:41:24","SYMBOL":"ETF","PRICE":23.57,"SIZE":1}
{"DT":"2014-09-17 10:41:25","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:41:26","SYMBOL":"ETF","PRICE":23.58,"SIZE":39}
{"DT":"2014-09-17 10:41:26","SYMBOL":"ETF","PRICE":23.58,"SIZE":3}
{"DT":"2014-09-17 10:41:26","SYMBOL":"BBB","PRICE":97.15,"SIZE":200}
{"DT":"2014-09-17 10:41:26","SYMBOL":"AAA","PRICE":168.87,"SIZE":200}
{"DT":"2014-09-17 10:41:27","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 10:41:27","SYMBOL":"AAA","PRICE":168.94,"SIZE":1}
{"DT":"2014-09-17 10:41:28","SYMBOL":"AAA","PRICE":168.94,"SIZE":2}
{"DT":"2014-09-17 10:41:29","SYMBOL":"AAA","PRICE":168.9399,"SIZE":1}
{"DT":"2014-09-17 10:41:29","SYMBOL":"AAA","PRICE":168.85,"SIZE":1}
{"DT":"2014-09-17 10:41:31","SYMBOL":"ETF","PRICE":23.58,"SIZE":24}
{"DT":"2014-09-17 10:41:31","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 10:41:32","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:41:32","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 10:41:33","SYMBOL":"AAA","PRICE":168.73,"SIZE":200}
{"DT":"2014-09-17 10:41:33","SYMBOL":"AAA","PRICE":168.74,"SIZE":100}
{"DT":"2014-09-17 10:41:33","SYMBOL":"ETF","PRICE":23.57,"SIZE":1127}
{"DT":"2014-09-17 10:41:36","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:41:38","SYMBOL":"BBB","PRICE":97.1,"SIZE":225}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":400}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":8400}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:41:38","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 10:41:38","SYMBOL":"ETF","PRICE":23.57,"SIZE":32}
{"DT":"2014-09-17 10:41:39","SYMBOL":"AAA","PRICE":168.6853,"SIZE":50}
{"DT":"2014-09-17 10:41:39","SYMBOL":"AAA","PRICE":168.61,"SIZE":100}
{"DT":"2014-09-17 10:41:41","SYMBOL":"BBB","PRICE":97.06,"SIZE":260}
{"DT":"2014-09-17 10:41:41","SYMBOL":"AAA","PRICE":168.651,"SIZE":60}
{"DT":"2014-09-17 10:41:43","SYMBOL":"ETF","PRICE":23.565,"SIZE":800}
{"DT":"2014-09-17 10:41:43","SYMBOL":"ETF","PRICE":23.565,"SIZE":800}
{"DT":"2014-09-17 10:41:43","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:41:44","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:41:44","SYMBOL":"ETF","PRICE":23.565,"SIZE":800}
{"DT":"2014-09-17 10:41:44","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 10:41:44","SYMBOL":"BBB","PRICE":97.07,"SIZE":8}
{"DT":"2014-09-17 10:41:45","SYMBOL":"AAA","PRICE":168.6214,"SIZE":15}
{"DT":"2014-09-17 10:41:46","SYMBOL":"BBB","PRICE":97.06,"SIZE":200}
{"DT":"2014-09-17 10:41:51","SYMBOL":"AAA","PRICE":168.5738,"SIZE":200}
{"DT":"2014-09-17 10:41:52","SYMBOL":"AAA","PRICE":168.5,"SIZE":100}
{"DT":"2014-09-17 10:41:53","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:41:53","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:41:53","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:41:53","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:41:53","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:41:53","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:41:53","SYMBOL":"ETF","PRICE":23.56,"SIZE":23}
{"DT":"2014-09-17 10:41:53","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 10:41:54","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:41:54","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:41:54","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:41:54","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:41:54","SYMBOL":"ETF","PRICE":23.56,"SIZE":2117}
{"DT":"2014-09-17 10:41:54","SYMBOL":"BBB","PRICE":97.06,"SIZE":23}
{"DT":"2014-09-17 10:41:54","SYMBOL":"BBB","PRICE":97.06,"SIZE":77}
{"DT":"2014-09-17 10:41:54","SYMBOL":"ETF","PRICE":23.56,"SIZE":1900}
{"DT":"2014-09-17 10:41:54","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:41:54","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:41:54","SYMBOL":"AAA","PRICE":168.647,"SIZE":1}
{"DT":"2014-09-17 10:41:55","SYMBOL":"AAA","PRICE":168.53,"SIZE":10}
{"DT":"2014-09-17 10:41:55","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:41:55","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:41:56","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:41:56","SYMBOL":"BBB","PRICE":97.07,"SIZE":71}
{"DT":"2014-09-17 10:41:58","SYMBOL":"BBB","PRICE":97.08,"SIZE":400}
{"DT":"2014-09-17 10:41:58","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:42:00","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:42:01","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:42:01","SYMBOL":"AAA","PRICE":168.66,"SIZE":100}
{"DT":"2014-09-17 10:42:02","SYMBOL":"BBB","PRICE":97.04,"SIZE":120}
{"DT":"2014-09-17 10:42:02","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:42:02","SYMBOL":"ETF","PRICE":23.56,"SIZE":1300}
{"DT":"2014-09-17 10:42:02","SYMBOL":"ETF","PRICE":23.56,"SIZE":800}
{"DT":"2014-09-17 10:42:02","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:42:02","SYMBOL":"ETF","PRICE":23.56,"SIZE":4800}
{"DT":"2014-09-17 10:42:02","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:42:02","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:42:02","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:42:02","SYMBOL":"AAA","PRICE":168.58,"SIZE":100}
{"DT":"2014-09-17 10:42:02","SYMBOL":"ETF","PRICE":23.56,"SIZE":34}
{"DT":"2014-09-17 10:42:03","SYMBOL":"ETF","PRICE":23.555,"SIZE":200}
{"DT":"2014-09-17 10:42:03","SYMBOL":"ETF","PRICE":23.555,"SIZE":200}
{"DT":"2014-09-17 10:42:03","SYMBOL":"BBB","PRICE":97.04,"SIZE":10}
{"DT":"2014-09-17 10:42:06","SYMBOL":"ETF","PRICE":23.56,"SIZE":700}
{"DT":"2014-09-17 10:42:06","SYMBOL":"ETF","PRICE":23.56,"SIZE":3400}
{"DT":"2014-09-17 10:42:06","SYMBOL":"BBB","PRICE":97.04,"SIZE":1}
{"DT":"2014-09-17 10:42:07","SYMBOL":"BBB","PRICE":97.04,"SIZE":97}
{"DT":"2014-09-17 10:42:08","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:42:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":32}
{"DT":"2014-09-17 10:42:08","SYMBOL":"AAA","PRICE":168.6368,"SIZE":10}
{"DT":"2014-09-17 10:42:08","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:42:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:42:08","SYMBOL":"AAA","PRICE":168.68,"SIZE":100}
{"DT":"2014-09-17 10:42:09","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 10:42:09","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:42:09","SYMBOL":"AAA","PRICE":168.7699,"SIZE":1}
{"DT":"2014-09-17 10:42:09","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 10:42:10","SYMBOL":"AAA","PRICE":168.7699,"SIZE":1}
{"DT":"2014-09-17 10:42:12","SYMBOL":"BBB","PRICE":97.06,"SIZE":50}
{"DT":"2014-09-17 10:42:12","SYMBOL":"BBB","PRICE":97.06,"SIZE":150}
{"DT":"2014-09-17 10:42:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":39}
{"DT":"2014-09-17 10:42:12","SYMBOL":"AAA","PRICE":168.7699,"SIZE":1}
{"DT":"2014-09-17 10:42:13","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:42:13","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:42:14","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:42:14","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:42:15","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:42:15","SYMBOL":"BBB","PRICE":97.03,"SIZE":200}
{"DT":"2014-09-17 10:42:15","SYMBOL":"BBB","PRICE":97.03,"SIZE":92}
{"DT":"2014-09-17 10:42:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:42:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":5100}
{"DT":"2014-09-17 10:42:17","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:42:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:42:18","SYMBOL":"ETF","PRICE":23.57,"SIZE":5}
{"DT":"2014-09-17 10:42:19","SYMBOL":"BBB","PRICE":97.05,"SIZE":200}
{"DT":"2014-09-17 10:42:20","SYMBOL":"BBB","PRICE":97.03,"SIZE":200}
{"DT":"2014-09-17 10:42:21","SYMBOL":"ETF","PRICE":23.56,"SIZE":2}
{"DT":"2014-09-17 10:42:21","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:42:21","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:42:21","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:42:22","SYMBOL":"AAA","PRICE":168.68,"SIZE":65}
{"DT":"2014-09-17 10:42:23","SYMBOL":"BBB","PRICE":97.01,"SIZE":200}
{"DT":"2014-09-17 10:42:24","SYMBOL":"BBB","PRICE":97.01,"SIZE":200}
{"DT":"2014-09-17 10:42:26","SYMBOL":"BBB","PRICE":97.01,"SIZE":101}
{"DT":"2014-09-17 10:42:28","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:42:30","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:42:30","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:42:33","SYMBOL":"AAA","PRICE":168.6799,"SIZE":2}
{"DT":"2014-09-17 10:42:34","SYMBOL":"ETF","PRICE":23.57,"SIZE":56}
{"DT":"2014-09-17 10:42:34","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 10:42:34","SYMBOL":"AAA","PRICE":168.6261,"SIZE":115}
{"DT":"2014-09-17 10:42:34","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:42:34","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:42:35","SYMBOL":"BBB","PRICE":97.06,"SIZE":10}
{"DT":"2014-09-17 10:42:35","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:42:35","SYMBOL":"BBB","PRICE":97.07,"SIZE":198}
{"DT":"2014-09-17 10:42:35","SYMBOL":"AAA","PRICE":168.69,"SIZE":69}
{"DT":"2014-09-17 10:42:36","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:42:36","SYMBOL":"AAA","PRICE":168.8,"SIZE":1200}
{"DT":"2014-09-17 10:42:37","SYMBOL":"BBB","PRICE":97.08,"SIZE":34}
{"DT":"2014-09-17 10:42:37","SYMBOL":"BBB","PRICE":97.08,"SIZE":32}
{"DT":"2014-09-17 10:42:37","SYMBOL":"BBB","PRICE":97.08,"SIZE":2}
{"DT":"2014-09-17 10:42:37","SYMBOL":"BBB","PRICE":97.08,"SIZE":30}
{"DT":"2014-09-17 10:42:37","SYMBOL":"BBB","PRICE":97.08,"SIZE":2}
{"DT":"2014-09-17 10:42:37","SYMBOL":"BBB","PRICE":97.08,"SIZE":2}
{"DT":"2014-09-17 10:42:37","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:42:37","SYMBOL":"AAA","PRICE":168.93,"SIZE":1}
{"DT":"2014-09-17 10:42:39","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:42:39","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:42:39","SYMBOL":"ETF","PRICE":23.58,"SIZE":24}
{"DT":"2014-09-17 10:42:39","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:42:40","SYMBOL":"BBB","PRICE":97.11,"SIZE":300}
{"DT":"2014-09-17 10:42:40","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:42:43","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:42:44","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:42:44","SYMBOL":"ETF","PRICE":23.58,"SIZE":34}
{"DT":"2014-09-17 10:42:45","SYMBOL":"BBB","PRICE":97.1,"SIZE":388}
{"DT":"2014-09-17 10:42:45","SYMBOL":"ETF","PRICE":23.58,"SIZE":3}
{"DT":"2014-09-17 10:42:45","SYMBOL":"AAA","PRICE":168.9699,"SIZE":240}
{"DT":"2014-09-17 10:42:45","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:42:46","SYMBOL":"AAA","PRICE":168.948,"SIZE":2}
{"DT":"2014-09-17 10:42:46","SYMBOL":"ETF","PRICE":23.58,"SIZE":794}
{"DT":"2014-09-17 10:42:46","SYMBOL":"ETF","PRICE":23.58,"SIZE":788}
{"DT":"2014-09-17 10:42:46","SYMBOL":"ETF","PRICE":23.58,"SIZE":794}
{"DT":"2014-09-17 10:42:46","SYMBOL":"BBB","PRICE":97.09,"SIZE":104}
{"DT":"2014-09-17 10:42:47","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 10:42:49","SYMBOL":"BBB","PRICE":97.07,"SIZE":82}
{"DT":"2014-09-17 10:42:49","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:42:50","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:42:50","SYMBOL":"AAA","PRICE":168.9478,"SIZE":10}
{"DT":"2014-09-17 10:42:52","SYMBOL":"AAA","PRICE":168.9048,"SIZE":500}
{"DT":"2014-09-17 10:42:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":40}
{"DT":"2014-09-17 10:42:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":39}
{"DT":"2014-09-17 10:42:53","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:42:53","SYMBOL":"BBB","PRICE":97.05,"SIZE":300}
{"DT":"2014-09-17 10:42:53","SYMBOL":"BBB","PRICE":97.04,"SIZE":288}
{"DT":"2014-09-17 10:42:53","SYMBOL":"BBB","PRICE":97.03,"SIZE":200}
{"DT":"2014-09-17 10:42:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":1100}
{"DT":"2014-09-17 10:42:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:42:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:42:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:42:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:42:54","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:42:54","SYMBOL":"AAA","PRICE":168.8517,"SIZE":10}
{"DT":"2014-09-17 10:42:56","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:42:57","SYMBOL":"ETF","PRICE":23.57,"SIZE":90}
{"DT":"2014-09-17 10:42:57","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 10:42:57","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:42:57","SYMBOL":"BBB","PRICE":97.06,"SIZE":20}
{"DT":"2014-09-17 10:42:57","SYMBOL":"BBB","PRICE":97.05,"SIZE":600}
{"DT":"2014-09-17 10:42:57","SYMBOL":"BBB","PRICE":97.04,"SIZE":101}
{"DT":"2014-09-17 10:43:00","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:43:00","SYMBOL":"AAA","PRICE":168.84,"SIZE":5}
{"DT":"2014-09-17 10:43:00","SYMBOL":"AAA","PRICE":168.888,"SIZE":42}
{"DT":"2014-09-17 10:43:00","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:43:00","SYMBOL":"BBB","PRICE":97.04,"SIZE":2}
{"DT":"2014-09-17 10:43:02","SYMBOL":"BBB","PRICE":97.03,"SIZE":200}
{"DT":"2014-09-17 10:43:02","SYMBOL":"ETF","PRICE":23.565,"SIZE":7}
{"DT":"2014-09-17 10:43:02","SYMBOL":"ETF","PRICE":23.565,"SIZE":16}
{"DT":"2014-09-17 10:43:03","SYMBOL":"ETF","PRICE":23.56,"SIZE":700}
{"DT":"2014-09-17 10:43:03","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:43:03","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:43:03","SYMBOL":"ETF","PRICE":23.56,"SIZE":107}
{"DT":"2014-09-17 10:43:03","SYMBOL":"AAA","PRICE":168.7999,"SIZE":2}
{"DT":"2014-09-17 10:43:04","SYMBOL":"ETF","PRICE":23.56,"SIZE":5}
{"DT":"2014-09-17 10:43:04","SYMBOL":"ETF","PRICE":23.56,"SIZE":30}
{"DT":"2014-09-17 10:43:04","SYMBOL":"BBB","PRICE":97.025,"SIZE":30}
{"DT":"2014-09-17 10:43:04","SYMBOL":"ETF","PRICE":23.56,"SIZE":800}
{"DT":"2014-09-17 10:43:04","SYMBOL":"ETF","PRICE":23.56,"SIZE":6900}
{"DT":"2014-09-17 10:43:04","SYMBOL":"ETF","PRICE":23.56,"SIZE":785}
{"DT":"2014-09-17 10:43:04","SYMBOL":"ETF","PRICE":23.56,"SIZE":1315}
{"DT":"2014-09-17 10:43:06","SYMBOL":"BBB","PRICE":97.02,"SIZE":15}
{"DT":"2014-09-17 10:43:06","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:43:07","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:43:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:43:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":700}
{"DT":"2014-09-17 10:43:10","SYMBOL":"BBB","PRICE":97,"SIZE":155}
{"DT":"2014-09-17 10:43:10","SYMBOL":"BBB","PRICE":97,"SIZE":106}
{"DT":"2014-09-17 10:43:10","SYMBOL":"BBB","PRICE":97,"SIZE":399}
{"DT":"2014-09-17 10:43:10","SYMBOL":"BBB","PRICE":97,"SIZE":294}
{"DT":"2014-09-17 10:43:10","SYMBOL":"BBB","PRICE":97,"SIZE":41}
{"DT":"2014-09-17 10:43:10","SYMBOL":"AAA","PRICE":168.81,"SIZE":1}
{"DT":"2014-09-17 10:43:16","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:43:16","SYMBOL":"AAA","PRICE":168.7652,"SIZE":2}
{"DT":"2014-09-17 10:43:18","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:43:19","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:43:19","SYMBOL":"BBB","PRICE":97,"SIZE":79}
{"DT":"2014-09-17 10:43:19","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:43:20","SYMBOL":"ETF","PRICE":23.555,"SIZE":74}
{"DT":"2014-09-17 10:43:21","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:43:23","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:43:23","SYMBOL":"ETF","PRICE":23.555,"SIZE":26}
{"DT":"2014-09-17 10:43:25","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 10:43:25","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:43:26","SYMBOL":"BBB","PRICE":96.99,"SIZE":183}
{"DT":"2014-09-17 10:43:26","SYMBOL":"ETF","PRICE":23.555,"SIZE":40}
{"DT":"2014-09-17 10:43:27","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:43:27","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:43:29","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:43:29","SYMBOL":"BBB","PRICE":96.99,"SIZE":400}
{"DT":"2014-09-17 10:43:29","SYMBOL":"BBB","PRICE":96.99,"SIZE":300}
{"DT":"2014-09-17 10:43:29","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:43:29","SYMBOL":"BBB","PRICE":96.98,"SIZE":360}
{"DT":"2014-09-17 10:43:30","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 10:43:31","SYMBOL":"AAA","PRICE":168.6692,"SIZE":65}
{"DT":"2014-09-17 10:43:33","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 10:43:33","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 10:43:33","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 10:43:33","SYMBOL":"BBB","PRICE":96.97,"SIZE":65}
{"DT":"2014-09-17 10:43:33","SYMBOL":"BBB","PRICE":96.97,"SIZE":1265}
{"DT":"2014-09-17 10:43:33","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 10:43:34","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:43:34","SYMBOL":"ETF","PRICE":23.55,"SIZE":3900}
{"DT":"2014-09-17 10:43:34","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 10:43:35","SYMBOL":"BBB","PRICE":96.99,"SIZE":101}
{"DT":"2014-09-17 10:43:35","SYMBOL":"BBB","PRICE":96.99,"SIZE":10}
{"DT":"2014-09-17 10:43:35","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:43:35","SYMBOL":"BBB","PRICE":96.99,"SIZE":10}
{"DT":"2014-09-17 10:43:35","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 10:43:35","SYMBOL":"BBB","PRICE":96.99,"SIZE":8}
{"DT":"2014-09-17 10:43:35","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:43:35","SYMBOL":"AAA","PRICE":168.7499,"SIZE":1}
{"DT":"2014-09-17 10:43:36","SYMBOL":"ETF","PRICE":23.56,"SIZE":227}
{"DT":"2014-09-17 10:43:36","SYMBOL":"ETF","PRICE":23.56,"SIZE":1873}
{"DT":"2014-09-17 10:43:37","SYMBOL":"BBB","PRICE":97.01,"SIZE":295}
{"DT":"2014-09-17 10:43:37","SYMBOL":"BBB","PRICE":97,"SIZE":380}
{"DT":"2014-09-17 10:43:38","SYMBOL":"BBB","PRICE":97,"SIZE":220}
{"DT":"2014-09-17 10:43:38","SYMBOL":"ETF","PRICE":23.555,"SIZE":800}
{"DT":"2014-09-17 10:43:38","SYMBOL":"ETF","PRICE":23.555,"SIZE":405}
{"DT":"2014-09-17 10:43:38","SYMBOL":"ETF","PRICE":23.555,"SIZE":800}
{"DT":"2014-09-17 10:43:38","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:43:38","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:43:38","SYMBOL":"ETF","PRICE":23.56,"SIZE":3900}
{"DT":"2014-09-17 10:43:38","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:43:38","SYMBOL":"ETF","PRICE":23.56,"SIZE":3000}
{"DT":"2014-09-17 10:43:38","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:43:38","SYMBOL":"ETF","PRICE":23.56,"SIZE":523}
{"DT":"2014-09-17 10:43:38","SYMBOL":"AAA","PRICE":168.685,"SIZE":10}
{"DT":"2014-09-17 10:43:39","SYMBOL":"AAA","PRICE":168.7092,"SIZE":75}
{"DT":"2014-09-17 10:43:39","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:43:40","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:43:41","SYMBOL":"AAA","PRICE":168.6894,"SIZE":100}
{"DT":"2014-09-17 10:43:41","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:43:41","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 10:43:41","SYMBOL":"AAA","PRICE":168.7111,"SIZE":75}
{"DT":"2014-09-17 10:43:41","SYMBOL":"AAA","PRICE":168.664,"SIZE":25}
{"DT":"2014-09-17 10:43:41","SYMBOL":"ETF","PRICE":23.555,"SIZE":2}
{"DT":"2014-09-17 10:43:42","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:43:42","SYMBOL":"ETF","PRICE":23.555,"SIZE":24}
{"DT":"2014-09-17 10:43:42","SYMBOL":"AAA","PRICE":168.62,"SIZE":60}
{"DT":"2014-09-17 10:43:43","SYMBOL":"ETF","PRICE":23.555,"SIZE":24}
{"DT":"2014-09-17 10:43:43","SYMBOL":"ETF","PRICE":23.555,"SIZE":6}
{"DT":"2014-09-17 10:43:44","SYMBOL":"BBB","PRICE":96.96,"SIZE":19}
{"DT":"2014-09-17 10:43:44","SYMBOL":"BBB","PRICE":96.96,"SIZE":81}
{"DT":"2014-09-17 10:43:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 10:43:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":2034}
{"DT":"2014-09-17 10:43:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":4766}
{"DT":"2014-09-17 10:43:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:43:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:43:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 10:43:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":16}
{"DT":"2014-09-17 10:43:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":16}
{"DT":"2014-09-17 10:43:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:43:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 10:43:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:43:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:43:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":400}
{"DT":"2014-09-17 10:43:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:43:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":500}
{"DT":"2014-09-17 10:43:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":5}
{"DT":"2014-09-17 10:43:48","SYMBOL":"AAA","PRICE":168.48,"SIZE":50}
{"DT":"2014-09-17 10:43:48","SYMBOL":"BBB","PRICE":96.9,"SIZE":677}
{"DT":"2014-09-17 10:43:48","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:43:49","SYMBOL":"AAA","PRICE":168.47,"SIZE":100}
{"DT":"2014-09-17 10:43:49","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:43:50","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:43:50","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:43:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":24}
{"DT":"2014-09-17 10:43:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":2}
{"DT":"2014-09-17 10:43:51","SYMBOL":"ETF","PRICE":23.54,"SIZE":22}
{"DT":"2014-09-17 10:43:52","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:43:54","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:43:55","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:43:55","SYMBOL":"AAA","PRICE":168.49,"SIZE":10}
{"DT":"2014-09-17 10:43:55","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:43:55","SYMBOL":"AAA","PRICE":168.5465,"SIZE":6}
{"DT":"2014-09-17 10:43:56","SYMBOL":"ETF","PRICE":23.545,"SIZE":74}
{"DT":"2014-09-17 10:43:56","SYMBOL":"ETF","PRICE":23.55,"SIZE":3}
{"DT":"2014-09-17 10:43:57","SYMBOL":"ETF","PRICE":23.55,"SIZE":16}
{"DT":"2014-09-17 10:43:57","SYMBOL":"ETF","PRICE":23.55,"SIZE":35}
{"DT":"2014-09-17 10:43:57","SYMBOL":"ETF","PRICE":23.55,"SIZE":5}
{"DT":"2014-09-17 10:43:57","SYMBOL":"ETF","PRICE":23.55,"SIZE":3}
{"DT":"2014-09-17 10:43:57","SYMBOL":"BBB","PRICE":96.95,"SIZE":271}
{"DT":"2014-09-17 10:43:57","SYMBOL":"BBB","PRICE":96.93,"SIZE":500}
{"DT":"2014-09-17 10:43:58","SYMBOL":"AAA","PRICE":168.63,"SIZE":100}
{"DT":"2014-09-17 10:43:59","SYMBOL":"AAA","PRICE":168.594,"SIZE":5}
{"DT":"2014-09-17 10:43:59","SYMBOL":"AAA","PRICE":168.586,"SIZE":9}
{"DT":"2014-09-17 10:44:00","SYMBOL":"BBB","PRICE":96.92,"SIZE":200}
{"DT":"2014-09-17 10:44:02","SYMBOL":"ETF","PRICE":23.54,"SIZE":57}
{"DT":"2014-09-17 10:44:02","SYMBOL":"ETF","PRICE":23.54,"SIZE":243}
{"DT":"2014-09-17 10:44:02","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:44:02","SYMBOL":"AAA","PRICE":168.525,"SIZE":200}
{"DT":"2014-09-17 10:44:02","SYMBOL":"BBB","PRICE":96.91,"SIZE":200}
{"DT":"2014-09-17 10:44:02","SYMBOL":"ETF","PRICE":23.54,"SIZE":48}
{"DT":"2014-09-17 10:44:02","SYMBOL":"AAA","PRICE":168.5573,"SIZE":25}
{"DT":"2014-09-17 10:44:05","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:44:05","SYMBOL":"AAA","PRICE":168.47,"SIZE":1}
{"DT":"2014-09-17 10:44:06","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:44:07","SYMBOL":"ETF","PRICE":23.535,"SIZE":29}
{"DT":"2014-09-17 10:44:08","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":6117}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":600}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":1283}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":117}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":183}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":217}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":883}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":217}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":283}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:44:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:44:09","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:44:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":18}
{"DT":"2014-09-17 10:44:11","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 10:44:11","SYMBOL":"BBB","PRICE":96.82,"SIZE":161}
{"DT":"2014-09-17 10:44:11","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:44:11","SYMBOL":"BBB","PRICE":96.8,"SIZE":361}
{"DT":"2014-09-17 10:44:11","SYMBOL":"BBB","PRICE":96.79,"SIZE":300}
{"DT":"2014-09-17 10:44:11","SYMBOL":"ETF","PRICE":23.51,"SIZE":900}
{"DT":"2014-09-17 10:44:11","SYMBOL":"AAA","PRICE":168.3456,"SIZE":30}
{"DT":"2014-09-17 10:44:12","SYMBOL":"ETF","PRICE":23.505,"SIZE":800}
{"DT":"2014-09-17 10:44:12","SYMBOL":"ETF","PRICE":23.505,"SIZE":600}
{"DT":"2014-09-17 10:44:12","SYMBOL":"ETF","PRICE":23.505,"SIZE":800}
{"DT":"2014-09-17 10:44:12","SYMBOL":"ETF","PRICE":23.505,"SIZE":800}
{"DT":"2014-09-17 10:44:13","SYMBOL":"ETF","PRICE":23.505,"SIZE":200}
{"DT":"2014-09-17 10:44:13","SYMBOL":"ETF","PRICE":23.505,"SIZE":300}
{"DT":"2014-09-17 10:44:13","SYMBOL":"ETF","PRICE":23.505,"SIZE":100}
{"DT":"2014-09-17 10:44:13","SYMBOL":"ETF","PRICE":23.51,"SIZE":24}
{"DT":"2014-09-17 10:44:13","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:44:15","SYMBOL":"BBB","PRICE":96.79,"SIZE":100}
{"DT":"2014-09-17 10:44:17","SYMBOL":"BBB","PRICE":96.8,"SIZE":164}
{"DT":"2014-09-17 10:44:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 10:44:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 10:44:17","SYMBOL":"BBB","PRICE":96.81,"SIZE":162}
{"DT":"2014-09-17 10:44:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":18}
{"DT":"2014-09-17 10:44:17","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 10:44:18","SYMBOL":"ETF","PRICE":23.52,"SIZE":59}
{"DT":"2014-09-17 10:44:19","SYMBOL":"BBB","PRICE":96.81,"SIZE":71}
{"DT":"2014-09-17 10:44:19","SYMBOL":"BBB","PRICE":96.81,"SIZE":123}
{"DT":"2014-09-17 10:44:19","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:44:23","SYMBOL":"BBB","PRICE":96.79,"SIZE":342}
{"DT":"2014-09-17 10:44:24","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 10:44:27","SYMBOL":"ETF","PRICE":23.525,"SIZE":3}
{"DT":"2014-09-17 10:44:27","SYMBOL":"AAA","PRICE":168.5299,"SIZE":1}
{"DT":"2014-09-17 10:44:27","SYMBOL":"AAA","PRICE":168.53,"SIZE":2}
{"DT":"2014-09-17 10:44:27","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:44:27","SYMBOL":"ETF","PRICE":23.53,"SIZE":2}
{"DT":"2014-09-17 10:44:27","SYMBOL":"BBB","PRICE":96.86,"SIZE":102}
{"DT":"2014-09-17 10:44:27","SYMBOL":"BBB","PRICE":96.87,"SIZE":300}
{"DT":"2014-09-17 10:44:30","SYMBOL":"AAA","PRICE":168.5399,"SIZE":1}
{"DT":"2014-09-17 10:44:31","SYMBOL":"BBB","PRICE":96.88,"SIZE":400}
{"DT":"2014-09-17 10:44:31","SYMBOL":"ETF","PRICE":23.53,"SIZE":4500}
{"DT":"2014-09-17 10:44:31","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:44:31","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:44:31","SYMBOL":"ETF","PRICE":23.535,"SIZE":40}
{"DT":"2014-09-17 10:44:31","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 10:44:31","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:44:33","SYMBOL":"BBB","PRICE":96.91,"SIZE":14}
{"DT":"2014-09-17 10:44:33","SYMBOL":"BBB","PRICE":96.91,"SIZE":86}
{"DT":"2014-09-17 10:44:33","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:44:34","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 10:44:34","SYMBOL":"ETF","PRICE":23.54,"SIZE":3}
{"DT":"2014-09-17 10:44:34","SYMBOL":"AAA","PRICE":168.635,"SIZE":200}
{"DT":"2014-09-17 10:44:34","SYMBOL":"AAA","PRICE":168.67,"SIZE":100}
{"DT":"2014-09-17 10:44:34","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:44:34","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:44:35","SYMBOL":"AAA","PRICE":168.6265,"SIZE":30}
{"DT":"2014-09-17 10:44:35","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:44:36","SYMBOL":"AAA","PRICE":168.67,"SIZE":100}
{"DT":"2014-09-17 10:44:36","SYMBOL":"ETF","PRICE":23.535,"SIZE":23}
{"DT":"2014-09-17 10:44:37","SYMBOL":"ETF","PRICE":23.535,"SIZE":16}
{"DT":"2014-09-17 10:44:37","SYMBOL":"AAA","PRICE":168.625,"SIZE":100}
{"DT":"2014-09-17 10:44:37","SYMBOL":"AAA","PRICE":168.69,"SIZE":1}
{"DT":"2014-09-17 10:44:39","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:44:39","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:44:39","SYMBOL":"BBB","PRICE":96.91,"SIZE":200}
{"DT":"2014-09-17 10:44:39","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:44:40","SYMBOL":"BBB","PRICE":96.91,"SIZE":200}
{"DT":"2014-09-17 10:44:40","SYMBOL":"BBB","PRICE":96.92,"SIZE":200}
{"DT":"2014-09-17 10:44:41","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 10:44:41","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:44:41","SYMBOL":"BBB","PRICE":96.9,"SIZE":174}
{"DT":"2014-09-17 10:44:44","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:44:44","SYMBOL":"BBB","PRICE":96.93,"SIZE":432}
{"DT":"2014-09-17 10:44:44","SYMBOL":"ETF","PRICE":23.54,"SIZE":833}
{"DT":"2014-09-17 10:44:44","SYMBOL":"ETF","PRICE":23.54,"SIZE":167}
{"DT":"2014-09-17 10:44:44","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:44:44","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:44:44","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:44:44","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:44:44","SYMBOL":"BBB","PRICE":96.92,"SIZE":91}
{"DT":"2014-09-17 10:44:44","SYMBOL":"BBB","PRICE":96.92,"SIZE":49}
{"DT":"2014-09-17 10:44:44","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:44:44","SYMBOL":"BBB","PRICE":96.93,"SIZE":700}
{"DT":"2014-09-17 10:44:44","SYMBOL":"ETF","PRICE":23.545,"SIZE":32}
{"DT":"2014-09-17 10:44:44","SYMBOL":"ETF","PRICE":23.545,"SIZE":16}
{"DT":"2014-09-17 10:44:45","SYMBOL":"ETF","PRICE":23.545,"SIZE":3}
{"DT":"2014-09-17 10:44:46","SYMBOL":"AAA","PRICE":168.79,"SIZE":100}
{"DT":"2014-09-17 10:44:46","SYMBOL":"AAA","PRICE":168.69,"SIZE":20}
{"DT":"2014-09-17 10:44:46","SYMBOL":"BBB","PRICE":96.95,"SIZE":395}
{"DT":"2014-09-17 10:44:46","SYMBOL":"BBB","PRICE":96.95,"SIZE":100}
{"DT":"2014-09-17 10:44:46","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:44:46","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:44:47","SYMBOL":"BBB","PRICE":96.94,"SIZE":95}
{"DT":"2014-09-17 10:44:48","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:44:49","SYMBOL":"ETF","PRICE":23.54,"SIZE":400}
{"DT":"2014-09-17 10:44:49","SYMBOL":"AAA","PRICE":168.7224,"SIZE":10}
{"DT":"2014-09-17 10:44:49","SYMBOL":"BBB","PRICE":96.91,"SIZE":155}
{"DT":"2014-09-17 10:44:49","SYMBOL":"BBB","PRICE":96.91,"SIZE":37}
{"DT":"2014-09-17 10:44:51","SYMBOL":"AAA","PRICE":168.726,"SIZE":30}
{"DT":"2014-09-17 10:44:52","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":626}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":566}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":140}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":700}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:44:53","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":16}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.525,"SIZE":107}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":6}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":3}
{"DT":"2014-09-17 10:44:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":15}
{"DT":"2014-09-17 10:44:54","SYMBOL":"ETF","PRICE":23.53,"SIZE":11}
{"DT":"2014-09-17 10:44:55","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:44:57","SYMBOL":"BBB","PRICE":96.86,"SIZE":200}
{"DT":"2014-09-17 10:44:57","SYMBOL":"ETF","PRICE":23.53,"SIZE":16}
{"DT":"2014-09-17 10:44:58","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:45:00","SYMBOL":"BBB","PRICE":96.86,"SIZE":200}
{"DT":"2014-09-17 10:45:03","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:45:03","SYMBOL":"ETF","PRICE":23.53,"SIZE":15}
{"DT":"2014-09-17 10:45:03","SYMBOL":"ETF","PRICE":23.53,"SIZE":32}
{"DT":"2014-09-17 10:45:03","SYMBOL":"ETF","PRICE":23.53,"SIZE":11}
{"DT":"2014-09-17 10:45:04","SYMBOL":"AAA","PRICE":168.5172,"SIZE":41}
{"DT":"2014-09-17 10:45:05","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:45:06","SYMBOL":"AAA","PRICE":168.45,"SIZE":80}
{"DT":"2014-09-17 10:45:06","SYMBOL":"AAA","PRICE":168.49,"SIZE":10}
{"DT":"2014-09-17 10:45:06","SYMBOL":"ETF","PRICE":23.54,"SIZE":10}
{"DT":"2014-09-17 10:45:06","SYMBOL":"AAA","PRICE":168.5737,"SIZE":50}
{"DT":"2014-09-17 10:45:07","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:45:08","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:45:08","SYMBOL":"ETF","PRICE":23.535,"SIZE":16}
{"DT":"2014-09-17 10:45:08","SYMBOL":"AAA","PRICE":168.49,"SIZE":3}
{"DT":"2014-09-17 10:45:08","SYMBOL":"AAA","PRICE":168.49,"SIZE":60}
{"DT":"2014-09-17 10:45:12","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:45:12","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:45:12","SYMBOL":"BBB","PRICE":96.9,"SIZE":65}
{"DT":"2014-09-17 10:45:12","SYMBOL":"BBB","PRICE":96.9,"SIZE":300}
{"DT":"2014-09-17 10:45:13","SYMBOL":"ETF","PRICE":23.54,"SIZE":24}
{"DT":"2014-09-17 10:45:13","SYMBOL":"ETF","PRICE":23.54,"SIZE":866}
{"DT":"2014-09-17 10:45:13","SYMBOL":"ETF","PRICE":23.54,"SIZE":4400}
{"DT":"2014-09-17 10:45:13","SYMBOL":"ETF","PRICE":23.54,"SIZE":1000}
{"DT":"2014-09-17 10:45:13","SYMBOL":"ETF","PRICE":23.54,"SIZE":800}
{"DT":"2014-09-17 10:45:13","SYMBOL":"ETF","PRICE":23.54,"SIZE":3900}
{"DT":"2014-09-17 10:45:13","SYMBOL":"ETF","PRICE":23.54,"SIZE":3000}
{"DT":"2014-09-17 10:45:13","SYMBOL":"ETF","PRICE":23.54,"SIZE":1534}
{"DT":"2014-09-17 10:45:14","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:45:14","SYMBOL":"BBB","PRICE":96.9,"SIZE":400}
{"DT":"2014-09-17 10:45:14","SYMBOL":"ETF","PRICE":23.535,"SIZE":16}
{"DT":"2014-09-17 10:45:15","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:45:15","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:45:15","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:45:15","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:45:15","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:45:15","SYMBOL":"BBB","PRICE":96.9,"SIZE":158}
{"DT":"2014-09-17 10:45:15","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:45:15","SYMBOL":"AAA","PRICE":168.61,"SIZE":1}
{"DT":"2014-09-17 10:45:17","SYMBOL":"BBB","PRICE":96.92,"SIZE":200}
{"DT":"2014-09-17 10:45:18","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:45:19","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:45:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":96}
{"DT":"2014-09-17 10:45:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:45:21","SYMBOL":"ETF","PRICE":23.54,"SIZE":7600}
{"DT":"2014-09-17 10:45:21","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:45:22","SYMBOL":"BBB","PRICE":96.94,"SIZE":110}
{"DT":"2014-09-17 10:45:22","SYMBOL":"BBB","PRICE":96.94,"SIZE":43}
{"DT":"2014-09-17 10:45:22","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:45:22","SYMBOL":"AAA","PRICE":168.52,"SIZE":100}
{"DT":"2014-09-17 10:45:22","SYMBOL":"AAA","PRICE":168.53,"SIZE":100}
{"DT":"2014-09-17 10:45:28","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:45:30","SYMBOL":"AAA","PRICE":168.47,"SIZE":8}
{"DT":"2014-09-17 10:45:30","SYMBOL":"AAA","PRICE":168.47,"SIZE":62}
{"DT":"2014-09-17 10:45:31","SYMBOL":"BBB","PRICE":96.96,"SIZE":4}
{"DT":"2014-09-17 10:45:31","SYMBOL":"BBB","PRICE":96.96,"SIZE":80}
{"DT":"2014-09-17 10:45:35","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:45:35","SYMBOL":"BBB","PRICE":96.96,"SIZE":99}
{"DT":"2014-09-17 10:45:36","SYMBOL":"BBB","PRICE":96.98,"SIZE":44}
{"DT":"2014-09-17 10:45:36","SYMBOL":"ETF","PRICE":23.54,"SIZE":5127}
{"DT":"2014-09-17 10:45:37","SYMBOL":"ETF","PRICE":23.54,"SIZE":48}
{"DT":"2014-09-17 10:45:37","SYMBOL":"ETF","PRICE":23.54,"SIZE":4761}
{"DT":"2014-09-17 10:45:37","SYMBOL":"ETF","PRICE":23.54,"SIZE":1000}
{"DT":"2014-09-17 10:45:37","SYMBOL":"ETF","PRICE":23.54,"SIZE":27964}
{"DT":"2014-09-17 10:45:37","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:45:37","SYMBOL":"ETF","PRICE":23.54,"SIZE":400}
{"DT":"2014-09-17 10:45:37","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:45:37","SYMBOL":"BBB","PRICE":96.98,"SIZE":200}
{"DT":"2014-09-17 10:45:37","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:45:37","SYMBOL":"ETF","PRICE":23.55,"SIZE":34}
{"DT":"2014-09-17 10:45:37","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 10:45:38","SYMBOL":"BBB","PRICE":97,"SIZE":165}
{"DT":"2014-09-17 10:45:41","SYMBOL":"ETF","PRICE":23.55,"SIZE":500}
{"DT":"2014-09-17 10:45:41","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:45:41","SYMBOL":"ETF","PRICE":23.55,"SIZE":2300}
{"DT":"2014-09-17 10:45:41","SYMBOL":"ETF","PRICE":23.55,"SIZE":1200}
{"DT":"2014-09-17 10:45:41","SYMBOL":"ETF","PRICE":23.55,"SIZE":3667}
{"DT":"2014-09-17 10:45:41","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:45:41","SYMBOL":"ETF","PRICE":23.55,"SIZE":1133}
{"DT":"2014-09-17 10:45:41","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 10:45:41","SYMBOL":"ETF","PRICE":23.555,"SIZE":63}
{"DT":"2014-09-17 10:45:41","SYMBOL":"ETF","PRICE":23.555,"SIZE":3}
{"DT":"2014-09-17 10:45:42","SYMBOL":"ETF","PRICE":23.55,"SIZE":815}
{"DT":"2014-09-17 10:45:42","SYMBOL":"ETF","PRICE":23.55,"SIZE":11900}
{"DT":"2014-09-17 10:45:42","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 10:45:42","SYMBOL":"BBB","PRICE":97.01,"SIZE":98}
{"DT":"2014-09-17 10:45:42","SYMBOL":"ETF","PRICE":23.55,"SIZE":492}
{"DT":"2014-09-17 10:45:42","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:45:42","SYMBOL":"BBB","PRICE":97,"SIZE":195}
{"DT":"2014-09-17 10:45:42","SYMBOL":"AAA","PRICE":168.7487,"SIZE":396}
{"DT":"2014-09-17 10:45:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 10:45:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":29}
{"DT":"2014-09-17 10:45:43","SYMBOL":"AAA","PRICE":168.73,"SIZE":47}
{"DT":"2014-09-17 10:45:45","SYMBOL":"BBB","PRICE":97.02,"SIZE":70}
{"DT":"2014-09-17 10:45:45","SYMBOL":"BBB","PRICE":97.02,"SIZE":130}
{"DT":"2014-09-17 10:45:45","SYMBOL":"BBB","PRICE":97.03,"SIZE":535}
{"DT":"2014-09-17 10:45:45","SYMBOL":"BBB","PRICE":97.03,"SIZE":134}
{"DT":"2014-09-17 10:45:46","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:45:46","SYMBOL":"ETF","PRICE":23.555,"SIZE":100}
{"DT":"2014-09-17 10:45:48","SYMBOL":"BBB","PRICE":97.01,"SIZE":330}
{"DT":"2014-09-17 10:45:48","SYMBOL":"BBB","PRICE":97.01,"SIZE":105}
{"DT":"2014-09-17 10:45:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":4800}
{"DT":"2014-09-17 10:45:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":1601}
{"DT":"2014-09-17 10:45:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:45:52","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 10:45:52","SYMBOL":"ETF","PRICE":23.55,"SIZE":7}
{"DT":"2014-09-17 10:45:52","SYMBOL":"AAA","PRICE":168.7081,"SIZE":17}
{"DT":"2014-09-17 10:45:55","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:45:55","SYMBOL":"ETF","PRICE":23.55,"SIZE":32}
{"DT":"2014-09-17 10:45:57","SYMBOL":"BBB","PRICE":97,"SIZE":85}
{"DT":"2014-09-17 10:45:57","SYMBOL":"BBB","PRICE":97,"SIZE":115}
{"DT":"2014-09-17 10:45:58","SYMBOL":"AAA","PRICE":168.7047,"SIZE":3}
{"DT":"2014-09-17 10:45:58","SYMBOL":"ETF","PRICE":23.555,"SIZE":32}
{"DT":"2014-09-17 10:45:58","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:45:58","SYMBOL":"ETF","PRICE":23.56,"SIZE":3}
{"DT":"2014-09-17 10:45:58","SYMBOL":"AAA","PRICE":168.7277,"SIZE":25}
{"DT":"2014-09-17 10:45:59","SYMBOL":"AAA","PRICE":168.8,"SIZE":100}
{"DT":"2014-09-17 10:46:01","SYMBOL":"AAA","PRICE":168.7394,"SIZE":25}
{"DT":"2014-09-17 10:46:01","SYMBOL":"BBB","PRICE":97.05,"SIZE":58}
{"DT":"2014-09-17 10:46:01","SYMBOL":"BBB","PRICE":97.05,"SIZE":38}
{"DT":"2014-09-17 10:46:01","SYMBOL":"BBB","PRICE":97.05,"SIZE":61}
{"DT":"2014-09-17 10:46:01","SYMBOL":"BBB","PRICE":97.05,"SIZE":39}
{"DT":"2014-09-17 10:46:01","SYMBOL":"BBB","PRICE":97.05,"SIZE":4}
{"DT":"2014-09-17 10:46:02","SYMBOL":"AAA","PRICE":168.81,"SIZE":100}
{"DT":"2014-09-17 10:46:02","SYMBOL":"AAA","PRICE":168.8,"SIZE":100}
{"DT":"2014-09-17 10:46:02","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:46:03","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:46:03","SYMBOL":"ETF","PRICE":23.565,"SIZE":327}
{"DT":"2014-09-17 10:46:03","SYMBOL":"ETF","PRICE":23.565,"SIZE":190}
{"DT":"2014-09-17 10:46:03","SYMBOL":"ETF","PRICE":23.57,"SIZE":17}
{"DT":"2014-09-17 10:46:04","SYMBOL":"AAA","PRICE":168.78,"SIZE":100}
{"DT":"2014-09-17 10:46:05","SYMBOL":"BBB","PRICE":97.08,"SIZE":55}
{"DT":"2014-09-17 10:46:05","SYMBOL":"BBB","PRICE":97.08,"SIZE":53}
{"DT":"2014-09-17 10:46:05","SYMBOL":"BBB","PRICE":97.08,"SIZE":3}
{"DT":"2014-09-17 10:46:05","SYMBOL":"BBB","PRICE":97.08,"SIZE":89}
{"DT":"2014-09-17 10:46:06","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:46:08","SYMBOL":"BBB","PRICE":97.07,"SIZE":1}
{"DT":"2014-09-17 10:46:08","SYMBOL":"BBB","PRICE":97.07,"SIZE":99}
{"DT":"2014-09-17 10:46:11","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:46:11","SYMBOL":"AAA","PRICE":168.8486,"SIZE":100}
{"DT":"2014-09-17 10:46:12","SYMBOL":"BBB","PRICE":97.05,"SIZE":64}
{"DT":"2014-09-17 10:46:12","SYMBOL":"ETF","PRICE":23.57,"SIZE":31}
{"DT":"2014-09-17 10:46:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:46:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:46:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:46:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:46:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:46:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:46:12","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:46:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":284}
{"DT":"2014-09-17 10:46:13","SYMBOL":"AAA","PRICE":168.81,"SIZE":200}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":18}
{"DT":"2014-09-17 10:46:13","SYMBOL":"BBB","PRICE":97.06,"SIZE":300}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":21198}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":8802}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":1500}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":48}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":600}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":1900}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":3683}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":33069}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:46:13","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":1}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.57,"SIZE":55}
{"DT":"2014-09-17 10:46:13","SYMBOL":"ETF","PRICE":23.57,"SIZE":11}
{"DT":"2014-09-17 10:46:14","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:46:15","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 10:46:15","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:46:15","SYMBOL":"BBB","PRICE":97.06,"SIZE":23}
{"DT":"2014-09-17 10:46:15","SYMBOL":"BBB","PRICE":97.06,"SIZE":23}
{"DT":"2014-09-17 10:46:16","SYMBOL":"BBB","PRICE":97.06,"SIZE":52}
{"DT":"2014-09-17 10:46:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:46:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:46:18","SYMBOL":"AAA","PRICE":168.83,"SIZE":500}
{"DT":"2014-09-17 10:46:20","SYMBOL":"AAA","PRICE":168.8441,"SIZE":13}
{"DT":"2014-09-17 10:46:21","SYMBOL":"ETF","PRICE":23.56,"SIZE":600}
{"DT":"2014-09-17 10:46:21","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:46:21","SYMBOL":"ETF","PRICE":23.555,"SIZE":6}
{"DT":"2014-09-17 10:46:22","SYMBOL":"AAA","PRICE":168.82,"SIZE":100}
{"DT":"2014-09-17 10:46:22","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 10:46:22","SYMBOL":"ETF","PRICE":23.57,"SIZE":32}
{"DT":"2014-09-17 10:46:22","SYMBOL":"ETF","PRICE":23.57,"SIZE":2}
{"DT":"2014-09-17 10:46:22","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 10:46:22","SYMBOL":"AAA","PRICE":168.81,"SIZE":100}
{"DT":"2014-09-17 10:46:23","SYMBOL":"BBB","PRICE":97.04,"SIZE":172}
{"DT":"2014-09-17 10:46:25","SYMBOL":"BBB","PRICE":97.06,"SIZE":600}
{"DT":"2014-09-17 10:46:25","SYMBOL":"BBB","PRICE":97.06,"SIZE":20}
{"DT":"2014-09-17 10:46:26","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:46:27","SYMBOL":"AAA","PRICE":168.86,"SIZE":100}
{"DT":"2014-09-17 10:46:28","SYMBOL":"BBB","PRICE":97.05,"SIZE":73}
{"DT":"2014-09-17 10:46:28","SYMBOL":"ETF","PRICE":23.57,"SIZE":800}
{"DT":"2014-09-17 10:46:28","SYMBOL":"ETF","PRICE":23.57,"SIZE":400}
{"DT":"2014-09-17 10:46:28","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:46:30","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:46:30","SYMBOL":"AAA","PRICE":168.9585,"SIZE":300}
{"DT":"2014-09-17 10:46:31","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:46:31","SYMBOL":"BBB","PRICE":97.07,"SIZE":275}
{"DT":"2014-09-17 10:46:31","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:46:31","SYMBOL":"BBB","PRICE":97.07,"SIZE":25}
{"DT":"2014-09-17 10:46:31","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:46:32","SYMBOL":"AAA","PRICE":168.86,"SIZE":200}
{"DT":"2014-09-17 10:46:32","SYMBOL":"AAA","PRICE":168.86,"SIZE":100}
{"DT":"2014-09-17 10:46:32","SYMBOL":"AAA","PRICE":168.86,"SIZE":200}
{"DT":"2014-09-17 10:46:32","SYMBOL":"AAA","PRICE":168.865,"SIZE":100}
{"DT":"2014-09-17 10:46:32","SYMBOL":"AAA","PRICE":168.86,"SIZE":100}
{"DT":"2014-09-17 10:46:33","SYMBOL":"AAA","PRICE":168.87,"SIZE":100}
{"DT":"2014-09-17 10:46:33","SYMBOL":"AAA","PRICE":168.87,"SIZE":100}
{"DT":"2014-09-17 10:46:34","SYMBOL":"BBB","PRICE":97.05,"SIZE":200}
{"DT":"2014-09-17 10:46:36","SYMBOL":"ETF","PRICE":23.57,"SIZE":10}
{"DT":"2014-09-17 10:46:37","SYMBOL":"BBB","PRICE":97.02,"SIZE":329}
{"DT":"2014-09-17 10:46:37","SYMBOL":"BBB","PRICE":97.02,"SIZE":129}
{"DT":"2014-09-17 10:46:39","SYMBOL":"ETF","PRICE":23.565,"SIZE":104}
{"DT":"2014-09-17 10:46:39","SYMBOL":"ETF","PRICE":23.57,"SIZE":5}
{"DT":"2014-09-17 10:46:40","SYMBOL":"AAA","PRICE":168.87,"SIZE":118}
{"DT":"2014-09-17 10:46:41","SYMBOL":"BBB","PRICE":97.02,"SIZE":400}
{"DT":"2014-09-17 10:46:42","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:46:42","SYMBOL":"ETF","PRICE":23.565,"SIZE":16}
{"DT":"2014-09-17 10:46:43","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:46:43","SYMBOL":"ETF","PRICE":23.56,"SIZE":600}
{"DT":"2014-09-17 10:46:43","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:46:43","SYMBOL":"ETF","PRICE":23.56,"SIZE":4637}
{"DT":"2014-09-17 10:46:43","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:46:43","SYMBOL":"ETF","PRICE":23.56,"SIZE":24}
{"DT":"2014-09-17 10:46:43","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:46:43","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:46:43","SYMBOL":"BBB","PRICE":96.99,"SIZE":8}
{"DT":"2014-09-17 10:46:44","SYMBOL":"AAA","PRICE":168.88,"SIZE":1}
{"DT":"2014-09-17 10:46:47","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 10:46:47","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 10:46:47","SYMBOL":"ETF","PRICE":23.56,"SIZE":2}
{"DT":"2014-09-17 10:46:48","SYMBOL":"BBB","PRICE":97,"SIZE":125}
{"DT":"2014-09-17 10:46:49","SYMBOL":"AAA","PRICE":168.8726,"SIZE":50}
{"DT":"2014-09-17 10:46:49","SYMBOL":"BBB","PRICE":97,"SIZE":32}
{"DT":"2014-09-17 10:46:49","SYMBOL":"BBB","PRICE":97,"SIZE":24}
{"DT":"2014-09-17 10:46:49","SYMBOL":"BBB","PRICE":97,"SIZE":10}
{"DT":"2014-09-17 10:46:49","SYMBOL":"BBB","PRICE":97,"SIZE":2}
{"DT":"2014-09-17 10:46:49","SYMBOL":"BBB","PRICE":97,"SIZE":20}
{"DT":"2014-09-17 10:46:49","SYMBOL":"BBB","PRICE":97,"SIZE":200}
{"DT":"2014-09-17 10:46:50","SYMBOL":"AAA","PRICE":168.9099,"SIZE":3}
{"DT":"2014-09-17 10:46:50","SYMBOL":"BBB","PRICE":97,"SIZE":10}
{"DT":"2014-09-17 10:46:50","SYMBOL":"BBB","PRICE":97,"SIZE":102}
{"DT":"2014-09-17 10:46:51","SYMBOL":"AAA","PRICE":168.8201,"SIZE":4}
{"DT":"2014-09-17 10:46:51","SYMBOL":"ETF","PRICE":23.56,"SIZE":1}
{"DT":"2014-09-17 10:46:51","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:46:51","SYMBOL":"ETF","PRICE":23.565,"SIZE":32}
{"DT":"2014-09-17 10:46:52","SYMBOL":"AAA","PRICE":168.9039,"SIZE":435}
{"DT":"2014-09-17 10:46:52","SYMBOL":"BBB","PRICE":97.04,"SIZE":400}
{"DT":"2014-09-17 10:46:52","SYMBOL":"AAA","PRICE":168.87,"SIZE":100}
{"DT":"2014-09-17 10:46:52","SYMBOL":"ETF","PRICE":23.57,"SIZE":5}
{"DT":"2014-09-17 10:46:53","SYMBOL":"AAA","PRICE":168.87,"SIZE":100}
{"DT":"2014-09-17 10:46:54","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:46:54","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:46:54","SYMBOL":"BBB","PRICE":97.04,"SIZE":77}
{"DT":"2014-09-17 10:46:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":800}
{"DT":"2014-09-17 10:46:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":600}
{"DT":"2014-09-17 10:46:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 10:46:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":4100}
{"DT":"2014-09-17 10:46:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:46:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:47:00","SYMBOL":"ETF","PRICE":23.57,"SIZE":824}
{"DT":"2014-09-17 10:47:00","SYMBOL":"ETF","PRICE":23.57,"SIZE":2100}
{"DT":"2014-09-17 10:47:00","SYMBOL":"ETF","PRICE":23.57,"SIZE":1800}
{"DT":"2014-09-17 10:47:00","SYMBOL":"ETF","PRICE":23.575,"SIZE":31}
{"DT":"2014-09-17 10:47:00","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:47:00","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:47:00","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:47:01","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:47:02","SYMBOL":"ETF","PRICE":23.58,"SIZE":11}
{"DT":"2014-09-17 10:47:04","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:47:06","SYMBOL":"BBB","PRICE":97.09,"SIZE":97}
{"DT":"2014-09-17 10:47:06","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:47:06","SYMBOL":"ETF","PRICE":23.58,"SIZE":1}
{"DT":"2014-09-17 10:47:06","SYMBOL":"BBB","PRICE":97.1,"SIZE":140}
{"DT":"2014-09-17 10:47:07","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:47:07","SYMBOL":"AAA","PRICE":168.99,"SIZE":23}
{"DT":"2014-09-17 10:47:07","SYMBOL":"AAA","PRICE":168.9545,"SIZE":8}
{"DT":"2014-09-17 10:47:08","SYMBOL":"AAA","PRICE":168.945,"SIZE":100}
{"DT":"2014-09-17 10:47:08","SYMBOL":"AAA","PRICE":168.98,"SIZE":100}
{"DT":"2014-09-17 10:47:08","SYMBOL":"AAA","PRICE":169,"SIZE":46}
{"DT":"2014-09-17 10:47:08","SYMBOL":"AAA","PRICE":168.99,"SIZE":23}
{"DT":"2014-09-17 10:47:08","SYMBOL":"AAA","PRICE":168.975,"SIZE":77}
{"DT":"2014-09-17 10:47:08","SYMBOL":"AAA","PRICE":168.975,"SIZE":37}
{"DT":"2014-09-17 10:47:09","SYMBOL":"AAA","PRICE":169.04,"SIZE":100}
{"DT":"2014-09-17 10:47:10","SYMBOL":"ETF","PRICE":23.585,"SIZE":39}
{"DT":"2014-09-17 10:47:10","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 10:47:10","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 10:47:10","SYMBOL":"ETF","PRICE":23.585,"SIZE":3}
{"DT":"2014-09-17 10:47:10","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 10:47:10","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 10:47:11","SYMBOL":"AAA","PRICE":169.28,"SIZE":3}
{"DT":"2014-09-17 10:47:11","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:47:11","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 10:47:11","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:47:11","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 10:47:11","SYMBOL":"AAA","PRICE":169.2799,"SIZE":29}
{"DT":"2014-09-17 10:47:11","SYMBOL":"AAA","PRICE":169.2799,"SIZE":1}
{"DT":"2014-09-17 10:47:11","SYMBOL":"AAA","PRICE":169.28,"SIZE":1}
{"DT":"2014-09-17 10:47:12","SYMBOL":"BBB","PRICE":97.12,"SIZE":625}
{"DT":"2014-09-17 10:47:12","SYMBOL":"BBB","PRICE":97.12,"SIZE":109}
{"DT":"2014-09-17 10:47:12","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 10:47:12","SYMBOL":"BBB","PRICE":97.12,"SIZE":268}
{"DT":"2014-09-17 10:47:12","SYMBOL":"BBB","PRICE":97.12,"SIZE":394}
{"DT":"2014-09-17 10:47:13","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:47:13","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:47:14","SYMBOL":"ETF","PRICE":23.585,"SIZE":77}
{"DT":"2014-09-17 10:47:14","SYMBOL":"ETF","PRICE":23.585,"SIZE":2}
{"DT":"2014-09-17 10:47:14","SYMBOL":"BBB","PRICE":97.1,"SIZE":200}
{"DT":"2014-09-17 10:47:14","SYMBOL":"AAA","PRICE":169.17,"SIZE":100}
{"DT":"2014-09-17 10:47:14","SYMBOL":"AAA","PRICE":169.17,"SIZE":100}
{"DT":"2014-09-17 10:47:14","SYMBOL":"AAA","PRICE":169.194,"SIZE":404}
{"DT":"2014-09-17 10:47:15","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:47:15","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:47:16","SYMBOL":"AAA","PRICE":169.125,"SIZE":100}
{"DT":"2014-09-17 10:47:16","SYMBOL":"AAA","PRICE":169.12,"SIZE":100}
{"DT":"2014-09-17 10:47:16","SYMBOL":"AAA","PRICE":169.12,"SIZE":200}
{"DT":"2014-09-17 10:47:16","SYMBOL":"AAA","PRICE":169.12,"SIZE":100}
{"DT":"2014-09-17 10:47:16","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:47:16","SYMBOL":"AAA","PRICE":169.125,"SIZE":100}
{"DT":"2014-09-17 10:47:16","SYMBOL":"AAA","PRICE":169.125,"SIZE":100}
{"DT":"2014-09-17 10:47:16","SYMBOL":"AAA","PRICE":169.12,"SIZE":200}
{"DT":"2014-09-17 10:47:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":600}
{"DT":"2014-09-17 10:47:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":900}
{"DT":"2014-09-17 10:47:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 10:47:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:47:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":6}
{"DT":"2014-09-17 10:47:16","SYMBOL":"AAA","PRICE":169.12,"SIZE":100}
{"DT":"2014-09-17 10:47:16","SYMBOL":"BBB","PRICE":97.09,"SIZE":223}
{"DT":"2014-09-17 10:47:16","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:47:18","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:47:19","SYMBOL":"AAA","PRICE":169.1642,"SIZE":24}
{"DT":"2014-09-17 10:47:19","SYMBOL":"AAA","PRICE":169.06,"SIZE":200}
{"DT":"2014-09-17 10:47:20","SYMBOL":"ETF","PRICE":23.58,"SIZE":16}
{"DT":"2014-09-17 10:47:20","SYMBOL":"BBB","PRICE":97.07,"SIZE":143}
{"DT":"2014-09-17 10:47:20","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 10:47:21","SYMBOL":"BBB","PRICE":97.07,"SIZE":500}
{"DT":"2014-09-17 10:47:24","SYMBOL":"ETF","PRICE":23.575,"SIZE":64}
{"DT":"2014-09-17 10:47:24","SYMBOL":"ETF","PRICE":23.58,"SIZE":2}
{"DT":"2014-09-17 10:47:25","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:47:25","SYMBOL":"BBB","PRICE":97.1,"SIZE":15}
{"DT":"2014-09-17 10:47:26","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 10:47:28","SYMBOL":"BBB","PRICE":97.1,"SIZE":200}
{"DT":"2014-09-17 10:47:28","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 10:47:28","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:47:28","SYMBOL":"BBB","PRICE":97.09,"SIZE":400}
{"DT":"2014-09-17 10:47:28","SYMBOL":"BBB","PRICE":97.09,"SIZE":140}
{"DT":"2014-09-17 10:47:28","SYMBOL":"BBB","PRICE":97.09,"SIZE":40}
{"DT":"2014-09-17 10:47:29","SYMBOL":"AAA","PRICE":169.1258,"SIZE":200}
{"DT":"2014-09-17 10:47:30","SYMBOL":"AAA","PRICE":169.105,"SIZE":300}
{"DT":"2014-09-17 10:47:30","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:47:33","SYMBOL":"ETF","PRICE":23.58,"SIZE":26}
{"DT":"2014-09-17 10:47:33","SYMBOL":"ETF","PRICE":23.58,"SIZE":3}
{"DT":"2014-09-17 10:47:34","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:47:38","SYMBOL":"BBB","PRICE":97.06,"SIZE":500}
{"DT":"2014-09-17 10:47:40","SYMBOL":"AAA","PRICE":169.14,"SIZE":6}
{"DT":"2014-09-17 10:47:41","SYMBOL":"AAA","PRICE":169.08,"SIZE":100}
{"DT":"2014-09-17 10:47:41","SYMBOL":"AAA","PRICE":169.08,"SIZE":100}
{"DT":"2014-09-17 10:47:41","SYMBOL":"BBB","PRICE":97.07,"SIZE":25}
{"DT":"2014-09-17 10:47:41","SYMBOL":"AAA","PRICE":169.0609,"SIZE":6}
{"DT":"2014-09-17 10:47:41","SYMBOL":"ETF","PRICE":23.575,"SIZE":55}
{"DT":"2014-09-17 10:47:41","SYMBOL":"ETF","PRICE":23.575,"SIZE":35}
{"DT":"2014-09-17 10:47:42","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:47:42","SYMBOL":"BBB","PRICE":97.07,"SIZE":7}
{"DT":"2014-09-17 10:47:42","SYMBOL":"AAA","PRICE":169.0201,"SIZE":1}
{"DT":"2014-09-17 10:47:43","SYMBOL":"AAA","PRICE":169.1199,"SIZE":1}
{"DT":"2014-09-17 10:47:43","SYMBOL":"BBB","PRICE":97.05,"SIZE":300}
{"DT":"2014-09-17 10:47:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:47:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 10:47:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:47:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:47:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:47:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:47:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:47:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:47:43","SYMBOL":"BBB","PRICE":97.04,"SIZE":301}
{"DT":"2014-09-17 10:47:43","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:47:43","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:47:43","SYMBOL":"AAA","PRICE":169.0899,"SIZE":2}
{"DT":"2014-09-17 10:47:43","SYMBOL":"ETF","PRICE":23.565,"SIZE":7}
{"DT":"2014-09-17 10:47:43","SYMBOL":"ETF","PRICE":23.565,"SIZE":24}
{"DT":"2014-09-17 10:47:44","SYMBOL":"ETF","PRICE":23.565,"SIZE":24}
{"DT":"2014-09-17 10:47:44","SYMBOL":"ETF","PRICE":23.565,"SIZE":3}
{"DT":"2014-09-17 10:47:44","SYMBOL":"AAA","PRICE":169.09,"SIZE":2}
{"DT":"2014-09-17 10:47:44","SYMBOL":"ETF","PRICE":23.565,"SIZE":5}
{"DT":"2014-09-17 10:47:45","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:47:46","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:47:50","SYMBOL":"BBB","PRICE":97.03,"SIZE":6}
{"DT":"2014-09-17 10:47:50","SYMBOL":"BBB","PRICE":97.03,"SIZE":2}
{"DT":"2014-09-17 10:47:50","SYMBOL":"BBB","PRICE":97.03,"SIZE":5}
{"DT":"2014-09-17 10:47:51","SYMBOL":"AAA","PRICE":169.0592,"SIZE":50}
{"DT":"2014-09-17 10:47:51","SYMBOL":"BBB","PRICE":97.03,"SIZE":13}
{"DT":"2014-09-17 10:47:51","SYMBOL":"BBB","PRICE":97.03,"SIZE":61}
{"DT":"2014-09-17 10:47:55","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 10:47:55","SYMBOL":"BBB","PRICE":97.02,"SIZE":152}
{"DT":"2014-09-17 10:47:55","SYMBOL":"BBB","PRICE":97.02,"SIZE":48}
{"DT":"2014-09-17 10:47:56","SYMBOL":"BBB","PRICE":97,"SIZE":101}
{"DT":"2014-09-17 10:47:56","SYMBOL":"BBB","PRICE":97,"SIZE":101}
{"DT":"2014-09-17 10:47:56","SYMBOL":"AAA","PRICE":169,"SIZE":100}
{"DT":"2014-09-17 10:47:56","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:47:56","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:47:56","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:47:56","SYMBOL":"BBB","PRICE":97,"SIZE":43}
{"DT":"2014-09-17 10:47:57","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:47:58","SYMBOL":"BBB","PRICE":97,"SIZE":139}
{"DT":"2014-09-17 10:47:58","SYMBOL":"BBB","PRICE":97.01,"SIZE":50}
{"DT":"2014-09-17 10:47:58","SYMBOL":"AAA","PRICE":169.0254,"SIZE":100}
{"DT":"2014-09-17 10:47:58","SYMBOL":"BBB","PRICE":97.01,"SIZE":9}
{"DT":"2014-09-17 10:47:58","SYMBOL":"BBB","PRICE":97.01,"SIZE":13}
{"DT":"2014-09-17 10:47:58","SYMBOL":"BBB","PRICE":97.01,"SIZE":25}
{"DT":"2014-09-17 10:47:59","SYMBOL":"BBB","PRICE":97.01,"SIZE":10}
{"DT":"2014-09-17 10:47:59","SYMBOL":"BBB","PRICE":97.01,"SIZE":29}
{"DT":"2014-09-17 10:47:59","SYMBOL":"BBB","PRICE":97.01,"SIZE":12}
{"DT":"2014-09-17 10:47:59","SYMBOL":"BBB","PRICE":97.01,"SIZE":11}
{"DT":"2014-09-17 10:47:59","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:47:59","SYMBOL":"BBB","PRICE":97.01,"SIZE":10}
{"DT":"2014-09-17 10:47:59","SYMBOL":"BBB","PRICE":97.01,"SIZE":181}
{"DT":"2014-09-17 10:48:02","SYMBOL":"AAA","PRICE":169.096,"SIZE":1}
{"DT":"2014-09-17 10:48:02","SYMBOL":"AAA","PRICE":169.0831,"SIZE":10}
{"DT":"2014-09-17 10:48:03","SYMBOL":"BBB","PRICE":96.99,"SIZE":2}
{"DT":"2014-09-17 10:48:03","SYMBOL":"BBB","PRICE":96.99,"SIZE":98}
{"DT":"2014-09-17 10:48:04","SYMBOL":"BBB","PRICE":96.98,"SIZE":254}
{"DT":"2014-09-17 10:48:04","SYMBOL":"ETF","PRICE":23.555,"SIZE":800}
{"DT":"2014-09-17 10:48:04","SYMBOL":"ETF","PRICE":23.555,"SIZE":200}
{"DT":"2014-09-17 10:48:04","SYMBOL":"ETF","PRICE":23.555,"SIZE":1200}
{"DT":"2014-09-17 10:48:04","SYMBOL":"ETF","PRICE":23.56,"SIZE":45}
{"DT":"2014-09-17 10:48:04","SYMBOL":"ETF","PRICE":23.56,"SIZE":3}
{"DT":"2014-09-17 10:48:04","SYMBOL":"ETF","PRICE":23.56,"SIZE":21}
{"DT":"2014-09-17 10:48:05","SYMBOL":"ETF","PRICE":23.56,"SIZE":24}
{"DT":"2014-09-17 10:48:06","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:48:06","SYMBOL":"ETF","PRICE":23.56,"SIZE":50}
{"DT":"2014-09-17 10:48:07","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:48:07","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:48:08","SYMBOL":"AAA","PRICE":169.06,"SIZE":29}
{"DT":"2014-09-17 10:48:08","SYMBOL":"BBB","PRICE":96.95,"SIZE":100}
{"DT":"2014-09-17 10:48:08","SYMBOL":"ETF","PRICE":23.55,"SIZE":900}
{"DT":"2014-09-17 10:48:08","SYMBOL":"ETF","PRICE":23.55,"SIZE":18700}
{"DT":"2014-09-17 10:48:08","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:48:08","SYMBOL":"BBB","PRICE":96.94,"SIZE":200}
{"DT":"2014-09-17 10:48:08","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 10:48:08","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:48:08","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:48:08","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:48:08","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:48:08","SYMBOL":"ETF","PRICE":23.55,"SIZE":6}
{"DT":"2014-09-17 10:48:14","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:48:14","SYMBOL":"BBB","PRICE":96.91,"SIZE":92}
{"DT":"2014-09-17 10:48:14","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 10:48:14","SYMBOL":"AAA","PRICE":168.97,"SIZE":1}
{"DT":"2014-09-17 10:48:15","SYMBOL":"BBB","PRICE":96.9,"SIZE":186}
{"DT":"2014-09-17 10:48:15","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 10:48:15","SYMBOL":"AAA","PRICE":169,"SIZE":100}
{"DT":"2014-09-17 10:48:17","SYMBOL":"BBB","PRICE":96.92,"SIZE":36}
{"DT":"2014-09-17 10:48:19","SYMBOL":"BBB","PRICE":96.93,"SIZE":136}
{"DT":"2014-09-17 10:48:19","SYMBOL":"ETF","PRICE":23.54,"SIZE":1600}
{"DT":"2014-09-17 10:48:19","SYMBOL":"ETF","PRICE":23.54,"SIZE":1892}
{"DT":"2014-09-17 10:48:19","SYMBOL":"ETF","PRICE":23.54,"SIZE":500}
{"DT":"2014-09-17 10:48:19","SYMBOL":"ETF","PRICE":23.54,"SIZE":1}
{"DT":"2014-09-17 10:48:19","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:48:19","SYMBOL":"ETF","PRICE":23.54,"SIZE":1}
{"DT":"2014-09-17 10:48:19","SYMBOL":"BBB","PRICE":96.94,"SIZE":400}
{"DT":"2014-09-17 10:48:19","SYMBOL":"BBB","PRICE":96.94,"SIZE":300}
{"DT":"2014-09-17 10:48:19","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:48:20","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 10:48:25","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 10:48:25","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:48:26","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:48:26","SYMBOL":"BBB","PRICE":96.94,"SIZE":200}
{"DT":"2014-09-17 10:48:26","SYMBOL":"BBB","PRICE":96.94,"SIZE":338}
{"DT":"2014-09-17 10:48:26","SYMBOL":"ETF","PRICE":23.545,"SIZE":23}
{"DT":"2014-09-17 10:48:28","SYMBOL":"AAA","PRICE":168.98,"SIZE":49}
{"DT":"2014-09-17 10:48:30","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 10:48:30","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:48:30","SYMBOL":"BBB","PRICE":96.91,"SIZE":307}
{"DT":"2014-09-17 10:48:30","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:48:30","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 10:48:30","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:48:30","SYMBOL":"AAA","PRICE":169,"SIZE":100}
{"DT":"2014-09-17 10:48:30","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:48:30","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 10:48:30","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:48:32","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:48:34","SYMBOL":"AAA","PRICE":168.9728,"SIZE":671}
{"DT":"2014-09-17 10:48:35","SYMBOL":"AAA","PRICE":168.9767,"SIZE":25}
{"DT":"2014-09-17 10:48:37","SYMBOL":"AAA","PRICE":169,"SIZE":70}
{"DT":"2014-09-17 10:48:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 10:48:38","SYMBOL":"AAA","PRICE":168.96,"SIZE":100}
{"DT":"2014-09-17 10:48:39","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:48:39","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:48:39","SYMBOL":"BBB","PRICE":96.86,"SIZE":186}
{"DT":"2014-09-17 10:48:39","SYMBOL":"BBB","PRICE":96.86,"SIZE":632}
{"DT":"2014-09-17 10:48:39","SYMBOL":"BBB","PRICE":96.86,"SIZE":412}
{"DT":"2014-09-17 10:48:39","SYMBOL":"BBB","PRICE":96.86,"SIZE":268}
{"DT":"2014-09-17 10:48:39","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:48:40","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 10:48:40","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 10:48:41","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:48:42","SYMBOL":"ETF","PRICE":23.53,"SIZE":15}
{"DT":"2014-09-17 10:48:43","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:48:43","SYMBOL":"BBB","PRICE":96.85,"SIZE":300}
{"DT":"2014-09-17 10:48:44","SYMBOL":"ETF","PRICE":23.53,"SIZE":27}
{"DT":"2014-09-17 10:48:44","SYMBOL":"ETF","PRICE":23.53,"SIZE":3}
{"DT":"2014-09-17 10:48:44","SYMBOL":"ETF","PRICE":23.53,"SIZE":47}
{"DT":"2014-09-17 10:48:44","SYMBOL":"ETF","PRICE":23.53,"SIZE":3}
{"DT":"2014-09-17 10:48:45","SYMBOL":"ETF","PRICE":23.53,"SIZE":40}
{"DT":"2014-09-17 10:48:45","SYMBOL":"ETF","PRICE":23.53,"SIZE":23}
{"DT":"2014-09-17 10:48:46","SYMBOL":"AAA","PRICE":168.9999,"SIZE":1}
{"DT":"2014-09-17 10:48:53","SYMBOL":"AAA","PRICE":168.9865,"SIZE":10}
{"DT":"2014-09-17 10:48:55","SYMBOL":"AAA","PRICE":169,"SIZE":100}
{"DT":"2014-09-17 10:48:55","SYMBOL":"AAA","PRICE":168.97,"SIZE":47}
{"DT":"2014-09-17 10:48:55","SYMBOL":"AAA","PRICE":169.01,"SIZE":100}
{"DT":"2014-09-17 10:48:55","SYMBOL":"ETF","PRICE":23.535,"SIZE":24}
{"DT":"2014-09-17 10:48:55","SYMBOL":"ETF","PRICE":23.54,"SIZE":7}
{"DT":"2014-09-17 10:48:55","SYMBOL":"ETF","PRICE":23.54,"SIZE":16}
{"DT":"2014-09-17 10:48:55","SYMBOL":"ETF","PRICE":23.54,"SIZE":3}
{"DT":"2014-09-17 10:48:55","SYMBOL":"ETF","PRICE":23.54,"SIZE":24}
{"DT":"2014-09-17 10:48:56","SYMBOL":"BBB","PRICE":96.93,"SIZE":200}
{"DT":"2014-09-17 10:48:57","SYMBOL":"ETF","PRICE":23.54,"SIZE":5650}
{"DT":"2014-09-17 10:48:57","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:48:57","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:48:57","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:48:57","SYMBOL":"ETF","PRICE":23.545,"SIZE":16}
{"DT":"2014-09-17 10:48:58","SYMBOL":"BBB","PRICE":96.96,"SIZE":137}
{"DT":"2014-09-17 10:48:58","SYMBOL":"BBB","PRICE":96.97,"SIZE":200}
{"DT":"2014-09-17 10:48:58","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:48:58","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:48:58","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:48:58","SYMBOL":"BBB","PRICE":96.95,"SIZE":23}
{"DT":"2014-09-17 10:48:59","SYMBOL":"ETF","PRICE":23.55,"SIZE":800}
{"DT":"2014-09-17 10:48:59","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:48:59","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:48:59","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:48:59","SYMBOL":"ETF","PRICE":23.55,"SIZE":1600}
{"DT":"2014-09-17 10:48:59","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:48:59","SYMBOL":"ETF","PRICE":23.55,"SIZE":8900}
{"DT":"2014-09-17 10:49:00","SYMBOL":"AAA","PRICE":169.15,"SIZE":100}
{"DT":"2014-09-17 10:49:00","SYMBOL":"AAA","PRICE":169.185,"SIZE":25}
{"DT":"2014-09-17 10:49:01","SYMBOL":"ETF","PRICE":23.55,"SIZE":80}
{"DT":"2014-09-17 10:49:01","SYMBOL":"BBB","PRICE":96.93,"SIZE":200}
{"DT":"2014-09-17 10:49:01","SYMBOL":"ETF","PRICE":23.55,"SIZE":2}
{"DT":"2014-09-17 10:49:01","SYMBOL":"ETF","PRICE":23.55,"SIZE":80}
{"DT":"2014-09-17 10:49:02","SYMBOL":"ETF","PRICE":23.55,"SIZE":18}
{"DT":"2014-09-17 10:49:02","SYMBOL":"BBB","PRICE":96.92,"SIZE":200}
{"DT":"2014-09-17 10:49:03","SYMBOL":"AAA","PRICE":169.18,"SIZE":16}
{"DT":"2014-09-17 10:49:03","SYMBOL":"AAA","PRICE":169.21,"SIZE":1}
{"DT":"2014-09-17 10:49:03","SYMBOL":"BBB","PRICE":96.91,"SIZE":56}
{"DT":"2014-09-17 10:49:03","SYMBOL":"AAA","PRICE":169.165,"SIZE":200}
{"DT":"2014-09-17 10:49:04","SYMBOL":"AAA","PRICE":169.16,"SIZE":1}
{"DT":"2014-09-17 10:49:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":400}
{"DT":"2014-09-17 10:49:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:49:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:49:04","SYMBOL":"AAA","PRICE":169.16,"SIZE":1}
{"DT":"2014-09-17 10:49:05","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 10:49:05","SYMBOL":"AAA","PRICE":169.1501,"SIZE":3}
{"DT":"2014-09-17 10:49:07","SYMBOL":"BBB","PRICE":96.9,"SIZE":28}
{"DT":"2014-09-17 10:49:07","SYMBOL":"BBB","PRICE":96.9,"SIZE":372}
{"DT":"2014-09-17 10:49:08","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:49:08","SYMBOL":"ETF","PRICE":23.535,"SIZE":15}
{"DT":"2014-09-17 10:49:08","SYMBOL":"AAA","PRICE":169.2082,"SIZE":2}
{"DT":"2014-09-17 10:49:08","SYMBOL":"ETF","PRICE":23.535,"SIZE":11}
{"DT":"2014-09-17 10:49:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 10:49:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":8133}
{"DT":"2014-09-17 10:49:09","SYMBOL":"BBB","PRICE":96.87,"SIZE":200}
{"DT":"2014-09-17 10:49:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":2702}
{"DT":"2014-09-17 10:49:09","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:49:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:49:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 10:49:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:49:09","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:49:09","SYMBOL":"AAA","PRICE":169.19,"SIZE":200}
{"DT":"2014-09-17 10:49:10","SYMBOL":"AAA","PRICE":169.1999,"SIZE":15}
{"DT":"2014-09-17 10:49:10","SYMBOL":"AAA","PRICE":169.1727,"SIZE":15}
{"DT":"2014-09-17 10:49:11","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:49:11","SYMBOL":"BBB","PRICE":96.84,"SIZE":500}
{"DT":"2014-09-17 10:49:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:49:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":2}
{"DT":"2014-09-17 10:49:13","SYMBOL":"ETF","PRICE":23.52,"SIZE":8}
{"DT":"2014-09-17 10:49:16","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 10:49:16","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:49:16","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:49:18","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 10:49:18","SYMBOL":"BBB","PRICE":96.87,"SIZE":200}
{"DT":"2014-09-17 10:49:21","SYMBOL":"AAA","PRICE":169.1752,"SIZE":20}
{"DT":"2014-09-17 10:49:23","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:49:26","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:49:26","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:49:26","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 10:49:28","SYMBOL":"AAA","PRICE":169.24,"SIZE":15}
{"DT":"2014-09-17 10:49:30","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:49:30","SYMBOL":"BBB","PRICE":96.86,"SIZE":21}
{"DT":"2014-09-17 10:49:31","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:49:31","SYMBOL":"BBB","PRICE":96.86,"SIZE":54}
{"DT":"2014-09-17 10:49:34","SYMBOL":"ETF","PRICE":23.525,"SIZE":8}
{"DT":"2014-09-17 10:49:34","SYMBOL":"AAA","PRICE":169.19,"SIZE":300}
{"DT":"2014-09-17 10:49:34","SYMBOL":"BBB","PRICE":96.86,"SIZE":192}
{"DT":"2014-09-17 10:49:42","SYMBOL":"ETF","PRICE":23.53,"SIZE":24}
{"DT":"2014-09-17 10:49:44","SYMBOL":"AAA","PRICE":169.1992,"SIZE":20}
{"DT":"2014-09-17 10:49:44","SYMBOL":"AAA","PRICE":169.2316,"SIZE":30}
{"DT":"2014-09-17 10:49:45","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:49:46","SYMBOL":"BBB","PRICE":96.86,"SIZE":863}
{"DT":"2014-09-17 10:49:46","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:49:46","SYMBOL":"BBB","PRICE":96.86,"SIZE":635}
{"DT":"2014-09-17 10:49:46","SYMBOL":"BBB","PRICE":96.85,"SIZE":413}
{"DT":"2014-09-17 10:49:46","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 10:49:46","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 10:49:46","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:49:46","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:49:46","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:49:46","SYMBOL":"BBB","PRICE":96.85,"SIZE":187}
{"DT":"2014-09-17 10:49:46","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:49:46","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:49:46","SYMBOL":"ETF","PRICE":23.515,"SIZE":16}
{"DT":"2014-09-17 10:49:46","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:49:46","SYMBOL":"ETF","PRICE":23.515,"SIZE":8}
{"DT":"2014-09-17 10:49:46","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:49:49","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 10:49:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 10:49:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":3}
{"DT":"2014-09-17 10:49:52","SYMBOL":"BBB","PRICE":96.87,"SIZE":200}
{"DT":"2014-09-17 10:49:53","SYMBOL":"BBB","PRICE":96.86,"SIZE":600}
{"DT":"2014-09-17 10:49:53","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:49:53","SYMBOL":"BBB","PRICE":96.85,"SIZE":85}
{"DT":"2014-09-17 10:49:53","SYMBOL":"BBB","PRICE":96.85,"SIZE":500}
{"DT":"2014-09-17 10:49:54","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:49:55","SYMBOL":"AAA","PRICE":169.14,"SIZE":1}
{"DT":"2014-09-17 10:49:56","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:49:59","SYMBOL":"AAA","PRICE":169.173,"SIZE":16}
{"DT":"2014-09-17 10:50:00","SYMBOL":"BBB","PRICE":96.86,"SIZE":343}
{"DT":"2014-09-17 10:50:00","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 10:50:01","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:50:02","SYMBOL":"AAA","PRICE":169.14,"SIZE":200}
{"DT":"2014-09-17 10:50:02","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:50:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":18}
{"DT":"2014-09-17 10:50:03","SYMBOL":"AAA","PRICE":169.1904,"SIZE":100}
{"DT":"2014-09-17 10:50:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":13}
{"DT":"2014-09-17 10:50:03","SYMBOL":"AAA","PRICE":169.1999,"SIZE":2}
{"DT":"2014-09-17 10:50:03","SYMBOL":"AAA","PRICE":169.1999,"SIZE":3}
{"DT":"2014-09-17 10:50:04","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:50:05","SYMBOL":"ETF","PRICE":23.515,"SIZE":8}
{"DT":"2014-09-17 10:50:05","SYMBOL":"ETF","PRICE":23.515,"SIZE":3}
{"DT":"2014-09-17 10:50:06","SYMBOL":"AAA","PRICE":169.135,"SIZE":200}
{"DT":"2014-09-17 10:50:06","SYMBOL":"AAA","PRICE":169.135,"SIZE":100}
{"DT":"2014-09-17 10:50:06","SYMBOL":"AAA","PRICE":169.12,"SIZE":100}
{"DT":"2014-09-17 10:50:08","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:50:08","SYMBOL":"BBB","PRICE":96.82,"SIZE":751}
{"DT":"2014-09-17 10:50:08","SYMBOL":"BBB","PRICE":96.82,"SIZE":300}
{"DT":"2014-09-17 10:50:08","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:50:09","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:50:11","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 10:50:12","SYMBOL":"AAA","PRICE":169.13,"SIZE":100}
{"DT":"2014-09-17 10:50:12","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 10:50:12","SYMBOL":"ETF","PRICE":23.51,"SIZE":1000}
{"DT":"2014-09-17 10:50:12","SYMBOL":"ETF","PRICE":23.51,"SIZE":300}
{"DT":"2014-09-17 10:50:12","SYMBOL":"ETF","PRICE":23.51,"SIZE":300}
{"DT":"2014-09-17 10:50:12","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 10:50:13","SYMBOL":"AAA","PRICE":169.1001,"SIZE":90}
{"DT":"2014-09-17 10:50:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":24}
{"DT":"2014-09-17 10:50:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":24}
{"DT":"2014-09-17 10:50:16","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:50:16","SYMBOL":"BBB","PRICE":96.87,"SIZE":397}
{"DT":"2014-09-17 10:50:17","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:50:17","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:50:18","SYMBOL":"AAA","PRICE":169.19,"SIZE":1}
{"DT":"2014-09-17 10:50:18","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:50:19","SYMBOL":"AAA","PRICE":169.1356,"SIZE":40}
{"DT":"2014-09-17 10:50:20","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:50:20","SYMBOL":"ETF","PRICE":23.52,"SIZE":8}
{"DT":"2014-09-17 10:50:20","SYMBOL":"ETF","PRICE":23.525,"SIZE":7}
{"DT":"2014-09-17 10:50:22","SYMBOL":"ETF","PRICE":23.52,"SIZE":94}
{"DT":"2014-09-17 10:50:22","SYMBOL":"ETF","PRICE":23.52,"SIZE":495}
{"DT":"2014-09-17 10:50:22","SYMBOL":"ETF","PRICE":23.515,"SIZE":8}
{"DT":"2014-09-17 10:50:23","SYMBOL":"BBB","PRICE":96.87,"SIZE":71}
{"DT":"2014-09-17 10:50:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":7300}
{"DT":"2014-09-17 10:50:23","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 10:50:23","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:50:23","SYMBOL":"AAA","PRICE":169.228,"SIZE":2}
{"DT":"2014-09-17 10:50:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":800}
{"DT":"2014-09-17 10:50:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 10:50:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":4800}
{"DT":"2014-09-17 10:50:24","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 10:50:26","SYMBOL":"BBB","PRICE":96.88,"SIZE":134}
{"DT":"2014-09-17 10:50:26","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:50:26","SYMBOL":"ETF","PRICE":23.525,"SIZE":200}
{"DT":"2014-09-17 10:50:26","SYMBOL":"ETF","PRICE":23.53,"SIZE":8714}
{"DT":"2014-09-17 10:50:26","SYMBOL":"ETF","PRICE":23.53,"SIZE":8222}
{"DT":"2014-09-17 10:50:26","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 10:50:26","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 10:50:26","SYMBOL":"ETF","PRICE":23.53,"SIZE":800}
{"DT":"2014-09-17 10:50:26","SYMBOL":"ETF","PRICE":23.53,"SIZE":3100}
{"DT":"2014-09-17 10:50:26","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:50:26","SYMBOL":"ETF","PRICE":23.53,"SIZE":10664}
{"DT":"2014-09-17 10:50:26","SYMBOL":"BBB","PRICE":96.9,"SIZE":158}
{"DT":"2014-09-17 10:50:26","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:50:27","SYMBOL":"AAA","PRICE":169.21,"SIZE":1}
{"DT":"2014-09-17 10:50:27","SYMBOL":"AAA","PRICE":169.18,"SIZE":50}
{"DT":"2014-09-17 10:50:29","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:50:29","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:50:29","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:50:30","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:50:30","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 10:50:30","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 10:50:30","SYMBOL":"ETF","PRICE":23.53,"SIZE":3300}
{"DT":"2014-09-17 10:50:30","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:50:30","SYMBOL":"ETF","PRICE":23.53,"SIZE":3}
{"DT":"2014-09-17 10:50:30","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:50:35","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:50:36","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:50:36","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:50:36","SYMBOL":"ETF","PRICE":23.53,"SIZE":42}
{"DT":"2014-09-17 10:50:36","SYMBOL":"ETF","PRICE":23.53,"SIZE":11}
{"DT":"2014-09-17 10:50:36","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 10:50:37","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:50:40","SYMBOL":"AAA","PRICE":169.06,"SIZE":100}
{"DT":"2014-09-17 10:50:41","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:50:43","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:50:44","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:50:44","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:50:44","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:50:44","SYMBOL":"BBB","PRICE":96.9,"SIZE":26}
{"DT":"2014-09-17 10:50:44","SYMBOL":"BBB","PRICE":96.9,"SIZE":274}
{"DT":"2014-09-17 10:50:45","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:50:45","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:50:45","SYMBOL":"BBB","PRICE":96.9,"SIZE":1400}
{"DT":"2014-09-17 10:50:48","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:50:49","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:50:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:50:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":6518}
{"DT":"2014-09-17 10:50:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:50:50","SYMBOL":"BBB","PRICE":96.95,"SIZE":103}
{"DT":"2014-09-17 10:50:50","SYMBOL":"BBB","PRICE":96.95,"SIZE":125}
{"DT":"2014-09-17 10:50:50","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 10:50:50","SYMBOL":"BBB","PRICE":96.96,"SIZE":200}
{"DT":"2014-09-17 10:50:50","SYMBOL":"AAA","PRICE":169.2362,"SIZE":10}
{"DT":"2014-09-17 10:50:50","SYMBOL":"ETF","PRICE":23.55,"SIZE":56}
{"DT":"2014-09-17 10:50:50","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:50:50","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:50:50","SYMBOL":"ETF","PRICE":23.55,"SIZE":3}
{"DT":"2014-09-17 10:50:51","SYMBOL":"ETF","PRICE":23.55,"SIZE":2}
{"DT":"2014-09-17 10:50:51","SYMBOL":"BBB","PRICE":96.97,"SIZE":200}
{"DT":"2014-09-17 10:50:51","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:50:51","SYMBOL":"AAA","PRICE":169.246,"SIZE":100}
{"DT":"2014-09-17 10:50:51","SYMBOL":"AAA","PRICE":169.246,"SIZE":100}
{"DT":"2014-09-17 10:50:51","SYMBOL":"AAA","PRICE":169.28,"SIZE":100}
{"DT":"2014-09-17 10:50:52","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:50:52","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:50:52","SYMBOL":"BBB","PRICE":96.98,"SIZE":108}
{"DT":"2014-09-17 10:50:53","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:50:53","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:50:53","SYMBOL":"ETF","PRICE":23.55,"SIZE":14100}
{"DT":"2014-09-17 10:50:53","SYMBOL":"ETF","PRICE":23.55,"SIZE":800}
{"DT":"2014-09-17 10:50:53","SYMBOL":"ETF","PRICE":23.55,"SIZE":1500}
{"DT":"2014-09-17 10:50:53","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:50:54","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 10:50:54","SYMBOL":"ETF","PRICE":23.545,"SIZE":16}
{"DT":"2014-09-17 10:50:54","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 10:50:54","SYMBOL":"AAA","PRICE":169.2525,"SIZE":35}
{"DT":"2014-09-17 10:50:55","SYMBOL":"BBB","PRICE":96.96,"SIZE":205}
{"DT":"2014-09-17 10:50:55","SYMBOL":"ETF","PRICE":23.545,"SIZE":48}
{"DT":"2014-09-17 10:50:56","SYMBOL":"BBB","PRICE":96.96,"SIZE":200}
{"DT":"2014-09-17 10:50:57","SYMBOL":"AAA","PRICE":169.22,"SIZE":45}
{"DT":"2014-09-17 10:50:57","SYMBOL":"ETF","PRICE":23.545,"SIZE":2}
{"DT":"2014-09-17 10:50:58","SYMBOL":"BBB","PRICE":96.98,"SIZE":317}
{"DT":"2014-09-17 10:50:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":43}
{"DT":"2014-09-17 10:50:59","SYMBOL":"BBB","PRICE":96.97,"SIZE":200}
{"DT":"2014-09-17 10:51:00","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 10:51:00","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:51:00","SYMBOL":"BBB","PRICE":96.99,"SIZE":300}
{"DT":"2014-09-17 10:51:00","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:51:02","SYMBOL":"ETF","PRICE":23.55,"SIZE":1100}
{"DT":"2014-09-17 10:51:02","SYMBOL":"ETF","PRICE":23.55,"SIZE":2200}
{"DT":"2014-09-17 10:51:02","SYMBOL":"ETF","PRICE":23.555,"SIZE":34}
{"DT":"2014-09-17 10:51:02","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 10:51:02","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 10:51:03","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:51:04","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 10:51:04","SYMBOL":"ETF","PRICE":23.555,"SIZE":3}
{"DT":"2014-09-17 10:51:04","SYMBOL":"BBB","PRICE":96.98,"SIZE":191}
{"DT":"2014-09-17 10:51:04","SYMBOL":"BBB","PRICE":96.98,"SIZE":109}
{"DT":"2014-09-17 10:51:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:51:05","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:51:05","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:51:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:51:05","SYMBOL":"BBB","PRICE":96.98,"SIZE":200}
{"DT":"2014-09-17 10:51:05","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:51:06","SYMBOL":"ETF","PRICE":23.56,"SIZE":7}
{"DT":"2014-09-17 10:51:06","SYMBOL":"BBB","PRICE":96.98,"SIZE":200}
{"DT":"2014-09-17 10:51:08","SYMBOL":"AAA","PRICE":169.36,"SIZE":39}
{"DT":"2014-09-17 10:51:09","SYMBOL":"BBB","PRICE":97.03,"SIZE":200}
{"DT":"2014-09-17 10:51:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":16}
{"DT":"2014-09-17 10:51:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":3}
{"DT":"2014-09-17 10:51:09","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:51:09","SYMBOL":"BBB","PRICE":97.03,"SIZE":97}
{"DT":"2014-09-17 10:51:10","SYMBOL":"BBB","PRICE":97.02,"SIZE":125}
{"DT":"2014-09-17 10:51:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:51:11","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 10:51:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":600}
{"DT":"2014-09-17 10:51:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":3100}
{"DT":"2014-09-17 10:51:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:51:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:51:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":500}
{"DT":"2014-09-17 10:51:13","SYMBOL":"BBB","PRICE":97.03,"SIZE":193}
{"DT":"2014-09-17 10:51:14","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 10:51:14","SYMBOL":"AAA","PRICE":169.3859,"SIZE":50}
{"DT":"2014-09-17 10:51:14","SYMBOL":"ETF","PRICE":23.56,"SIZE":400}
{"DT":"2014-09-17 10:51:14","SYMBOL":"BBB","PRICE":97.02,"SIZE":200}
{"DT":"2014-09-17 10:51:14","SYMBOL":"BBB","PRICE":97.01,"SIZE":400}
{"DT":"2014-09-17 10:51:14","SYMBOL":"BBB","PRICE":97.01,"SIZE":300}
{"DT":"2014-09-17 10:51:14","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:51:14","SYMBOL":"ETF","PRICE":23.56,"SIZE":16}
{"DT":"2014-09-17 10:51:14","SYMBOL":"BBB","PRICE":97.01,"SIZE":200}
{"DT":"2014-09-17 10:51:14","SYMBOL":"BBB","PRICE":97.01,"SIZE":500}
{"DT":"2014-09-17 10:51:15","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 10:51:15","SYMBOL":"BBB","PRICE":97.01,"SIZE":500}
{"DT":"2014-09-17 10:51:16","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:51:16","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:51:16","SYMBOL":"ETF","PRICE":23.57,"SIZE":23}
{"DT":"2014-09-17 10:51:16","SYMBOL":"BBB","PRICE":97.03,"SIZE":25}
{"DT":"2014-09-17 10:51:19","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:51:19","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:51:19","SYMBOL":"BBB","PRICE":97.05,"SIZE":200}
{"DT":"2014-09-17 10:51:20","SYMBOL":"BBB","PRICE":97.05,"SIZE":156}
{"DT":"2014-09-17 10:51:21","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:51:21","SYMBOL":"AAA","PRICE":169.34,"SIZE":1}
{"DT":"2014-09-17 10:51:23","SYMBOL":"BBB","PRICE":97.06,"SIZE":198}
{"DT":"2014-09-17 10:51:23","SYMBOL":"BBB","PRICE":97.06,"SIZE":83}
{"DT":"2014-09-17 10:51:23","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:51:23","SYMBOL":"ETF","PRICE":23.575,"SIZE":3}
{"DT":"2014-09-17 10:51:24","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:51:24","SYMBOL":"ETF","PRICE":23.58,"SIZE":7}
{"DT":"2014-09-17 10:51:24","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:51:26","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:51:26","SYMBOL":"ETF","PRICE":23.57,"SIZE":800}
{"DT":"2014-09-17 10:51:26","SYMBOL":"ETF","PRICE":23.57,"SIZE":390}
{"DT":"2014-09-17 10:51:27","SYMBOL":"BBB","PRICE":97.04,"SIZE":31}
{"DT":"2014-09-17 10:51:27","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:51:28","SYMBOL":"BBB","PRICE":97.05,"SIZE":117}
{"DT":"2014-09-17 10:51:28","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:51:28","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:51:28","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:51:29","SYMBOL":"BBB","PRICE":97.02,"SIZE":151}
{"DT":"2014-09-17 10:51:29","SYMBOL":"BBB","PRICE":97.02,"SIZE":49}
{"DT":"2014-09-17 10:51:29","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:51:29","SYMBOL":"AAA","PRICE":169.34,"SIZE":284}
{"DT":"2014-09-17 10:51:30","SYMBOL":"BBB","PRICE":97.03,"SIZE":656}
{"DT":"2014-09-17 10:51:30","SYMBOL":"AAA","PRICE":169.385,"SIZE":1000}
{"DT":"2014-09-17 10:51:30","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:51:31","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:51:34","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:51:34","SYMBOL":"BBB","PRICE":97.04,"SIZE":24}
{"DT":"2014-09-17 10:51:34","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:51:34","SYMBOL":"ETF","PRICE":23.57,"SIZE":1900}
{"DT":"2014-09-17 10:51:34","SYMBOL":"ETF","PRICE":23.57,"SIZE":1088}
{"DT":"2014-09-17 10:51:35","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:51:35","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 10:51:35","SYMBOL":"BBB","PRICE":97.07,"SIZE":41}
{"DT":"2014-09-17 10:51:35","SYMBOL":"ETF","PRICE":23.58,"SIZE":40}
{"DT":"2014-09-17 10:51:35","SYMBOL":"ETF","PRICE":23.58,"SIZE":3}
{"DT":"2014-09-17 10:51:35","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:51:36","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:51:36","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:51:37","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:51:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":7}
{"DT":"2014-09-17 10:51:38","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:51:38","SYMBOL":"BBB","PRICE":97.08,"SIZE":11}
{"DT":"2014-09-17 10:51:38","SYMBOL":"BBB","PRICE":97.08,"SIZE":389}
{"DT":"2014-09-17 10:51:38","SYMBOL":"ETF","PRICE":23.58,"SIZE":16}
{"DT":"2014-09-17 10:51:38","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:51:39","SYMBOL":"BBB","PRICE":97.06,"SIZE":500}
{"DT":"2014-09-17 10:51:39","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:51:39","SYMBOL":"BBB","PRICE":97.06,"SIZE":200}
{"DT":"2014-09-17 10:51:39","SYMBOL":"BBB","PRICE":97.06,"SIZE":13}
{"DT":"2014-09-17 10:51:39","SYMBOL":"ETF","PRICE":23.58,"SIZE":24}
{"DT":"2014-09-17 10:51:39","SYMBOL":"BBB","PRICE":97.05,"SIZE":700}
{"DT":"2014-09-17 10:51:39","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:51:44","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:51:44","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:51:44","SYMBOL":"BBB","PRICE":97.07,"SIZE":28}
{"DT":"2014-09-17 10:51:45","SYMBOL":"BBB","PRICE":97.09,"SIZE":408}
{"DT":"2014-09-17 10:51:46","SYMBOL":"BBB","PRICE":97.12,"SIZE":239}
{"DT":"2014-09-17 10:51:46","SYMBOL":"BBB","PRICE":97.11,"SIZE":800}
{"DT":"2014-09-17 10:51:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":23}
{"DT":"2014-09-17 10:51:46","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 10:51:46","SYMBOL":"ETF","PRICE":23.595,"SIZE":3}
{"DT":"2014-09-17 10:51:46","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 10:51:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":1300}
{"DT":"2014-09-17 10:51:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":1000}
{"DT":"2014-09-17 10:51:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":6800}
{"DT":"2014-09-17 10:51:48","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:51:48","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:51:50","SYMBOL":"AAA","PRICE":169.74,"SIZE":4}
{"DT":"2014-09-17 10:51:50","SYMBOL":"AAA","PRICE":169.74,"SIZE":1}
{"DT":"2014-09-17 10:51:50","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:51:51","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:51:51","SYMBOL":"BBB","PRICE":97.06,"SIZE":300}
{"DT":"2014-09-17 10:51:51","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:51:51","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:51:51","SYMBOL":"AAA","PRICE":169.7399,"SIZE":50}
{"DT":"2014-09-17 10:51:51","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 10:51:52","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:51:52","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:51:52","SYMBOL":"BBB","PRICE":97.03,"SIZE":82}
{"DT":"2014-09-17 10:51:53","SYMBOL":"BBB","PRICE":97.04,"SIZE":300}
{"DT":"2014-09-17 10:51:53","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:51:54","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:51:55","SYMBOL":"BBB","PRICE":97.03,"SIZE":34}
{"DT":"2014-09-17 10:51:55","SYMBOL":"AAA","PRICE":169.58,"SIZE":74}
{"DT":"2014-09-17 10:51:55","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 10:51:55","SYMBOL":"BBB","PRICE":97.02,"SIZE":200}
{"DT":"2014-09-17 10:51:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 10:51:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:51:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:51:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:51:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:51:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:51:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:51:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:51:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:51:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:51:55","SYMBOL":"BBB","PRICE":97.03,"SIZE":97}
{"DT":"2014-09-17 10:51:55","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:51:55","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:51:55","SYMBOL":"BBB","PRICE":97.04,"SIZE":283}
{"DT":"2014-09-17 10:51:56","SYMBOL":"ETF","PRICE":23.58,"SIZE":1853}
{"DT":"2014-09-17 10:51:56","SYMBOL":"ETF","PRICE":23.58,"SIZE":500}
{"DT":"2014-09-17 10:51:59","SYMBOL":"AAA","PRICE":169.6899,"SIZE":16}
{"DT":"2014-09-17 10:51:59","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:52:01","SYMBOL":"AAA","PRICE":169.59,"SIZE":6}
{"DT":"2014-09-17 10:52:01","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:52:02","SYMBOL":"AAA","PRICE":169.5292,"SIZE":37}
{"DT":"2014-09-17 10:52:02","SYMBOL":"ETF","PRICE":23.575,"SIZE":11}
{"DT":"2014-09-17 10:52:03","SYMBOL":"ETF","PRICE":23.575,"SIZE":7}
{"DT":"2014-09-17 10:52:03","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 10:52:03","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 10:52:03","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:52:03","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:52:03","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:52:03","SYMBOL":"AAA","PRICE":169.36,"SIZE":200}
{"DT":"2014-09-17 10:52:03","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:52:03","SYMBOL":"AAA","PRICE":169.413,"SIZE":30}
{"DT":"2014-09-17 10:52:03","SYMBOL":"ETF","PRICE":23.565,"SIZE":24}
{"DT":"2014-09-17 10:52:04","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:52:04","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:52:04","SYMBOL":"BBB","PRICE":96.96,"SIZE":44}
{"DT":"2014-09-17 10:52:04","SYMBOL":"BBB","PRICE":96.96,"SIZE":41}
{"DT":"2014-09-17 10:52:04","SYMBOL":"BBB","PRICE":96.96,"SIZE":44}
{"DT":"2014-09-17 10:52:05","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:52:06","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:52:06","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:52:06","SYMBOL":"BBB","PRICE":96.97,"SIZE":200}
{"DT":"2014-09-17 10:52:07","SYMBOL":"BBB","PRICE":96.97,"SIZE":45}
{"DT":"2014-09-17 10:52:08","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:52:09","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 10:52:09","SYMBOL":"AAA","PRICE":169.46,"SIZE":200}
{"DT":"2014-09-17 10:52:11","SYMBOL":"BBB","PRICE":97.01,"SIZE":800}
{"DT":"2014-09-17 10:52:11","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 10:52:11","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:52:11","SYMBOL":"ETF","PRICE":23.57,"SIZE":3300}
{"DT":"2014-09-17 10:52:11","SYMBOL":"BBB","PRICE":97.02,"SIZE":279}
{"DT":"2014-09-17 10:52:11","SYMBOL":"BBB","PRICE":97.02,"SIZE":16}
{"DT":"2014-09-17 10:52:11","SYMBOL":"BBB","PRICE":97.02,"SIZE":31}
{"DT":"2014-09-17 10:52:11","SYMBOL":"BBB","PRICE":97.03,"SIZE":291}
{"DT":"2014-09-17 10:52:11","SYMBOL":"BBB","PRICE":97.03,"SIZE":58}
{"DT":"2014-09-17 10:52:11","SYMBOL":"BBB","PRICE":97.03,"SIZE":600}
{"DT":"2014-09-17 10:52:12","SYMBOL":"ETF","PRICE":23.58,"SIZE":16}
{"DT":"2014-09-17 10:52:12","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:52:12","SYMBOL":"BBB","PRICE":97.04,"SIZE":56}
{"DT":"2014-09-17 10:52:13","SYMBOL":"BBB","PRICE":97.03,"SIZE":115}
{"DT":"2014-09-17 10:52:14","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:52:16","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:52:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:52:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":16}
{"DT":"2014-09-17 10:52:17","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 10:52:17","SYMBOL":"AAA","PRICE":169.4984,"SIZE":300}
{"DT":"2014-09-17 10:52:18","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 10:52:19","SYMBOL":"BBB","PRICE":97,"SIZE":200}
{"DT":"2014-09-17 10:52:19","SYMBOL":"BBB","PRICE":97.02,"SIZE":300}
{"DT":"2014-09-17 10:52:19","SYMBOL":"AAA","PRICE":169.3601,"SIZE":1}
{"DT":"2014-09-17 10:52:21","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 10:52:21","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:52:21","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:52:21","SYMBOL":"BBB","PRICE":96.98,"SIZE":200}
{"DT":"2014-09-17 10:52:21","SYMBOL":"ETF","PRICE":23.57,"SIZE":26}
{"DT":"2014-09-17 10:52:21","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:52:22","SYMBOL":"ETF","PRICE":23.565,"SIZE":3}
{"DT":"2014-09-17 10:52:22","SYMBOL":"AAA","PRICE":169.46,"SIZE":1000}
{"DT":"2014-09-17 10:52:22","SYMBOL":"AAA","PRICE":169.48,"SIZE":1}
{"DT":"2014-09-17 10:52:22","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:52:22","SYMBOL":"BBB","PRICE":96.98,"SIZE":38}
{"DT":"2014-09-17 10:52:22","SYMBOL":"BBB","PRICE":96.99,"SIZE":62}
{"DT":"2014-09-17 10:52:23","SYMBOL":"BBB","PRICE":97,"SIZE":1}
{"DT":"2014-09-17 10:52:23","SYMBOL":"BBB","PRICE":97,"SIZE":94}
{"DT":"2014-09-17 10:52:23","SYMBOL":"AAA","PRICE":169.4799,"SIZE":1}
{"DT":"2014-09-17 10:52:24","SYMBOL":"AAA","PRICE":169.3601,"SIZE":3}
{"DT":"2014-09-17 10:52:24","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:52:24","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:52:24","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:52:24","SYMBOL":"BBB","PRICE":97.04,"SIZE":266}
{"DT":"2014-09-17 10:52:24","SYMBOL":"ETF","PRICE":23.58,"SIZE":16}
{"DT":"2014-09-17 10:52:26","SYMBOL":"BBB","PRICE":97.03,"SIZE":28}
{"DT":"2014-09-17 10:52:26","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:52:27","SYMBOL":"BBB","PRICE":97.02,"SIZE":170}
{"DT":"2014-09-17 10:52:28","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:52:28","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:52:29","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:52:30","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:52:30","SYMBOL":"AAA","PRICE":169.507,"SIZE":100}
{"DT":"2014-09-17 10:52:31","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:52:31","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:52:33","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:52:33","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:52:33","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:52:33","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 10:52:33","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:52:34","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:52:34","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 10:52:34","SYMBOL":"BBB","PRICE":97.06,"SIZE":175}
{"DT":"2014-09-17 10:52:34","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:52:37","SYMBOL":"ETF","PRICE":23.58,"SIZE":500}
{"DT":"2014-09-17 10:52:37","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 10:52:38","SYMBOL":"ETF","PRICE":23.585,"SIZE":24}
{"DT":"2014-09-17 10:52:40","SYMBOL":"AAA","PRICE":169.4501,"SIZE":3}
{"DT":"2014-09-17 10:52:42","SYMBOL":"BBB","PRICE":97.07,"SIZE":300}
{"DT":"2014-09-17 10:52:42","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:52:44","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:52:44","SYMBOL":"BBB","PRICE":97.07,"SIZE":161}
{"DT":"2014-09-17 10:52:44","SYMBOL":"BBB","PRICE":97.07,"SIZE":39}
{"DT":"2014-09-17 10:52:45","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:52:45","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:52:47","SYMBOL":"AAA","PRICE":169.55,"SIZE":1}
{"DT":"2014-09-17 10:52:47","SYMBOL":"AAA","PRICE":169.534,"SIZE":100}
{"DT":"2014-09-17 10:52:48","SYMBOL":"AAA","PRICE":169.55,"SIZE":1}
{"DT":"2014-09-17 10:52:49","SYMBOL":"AAA","PRICE":169.5165,"SIZE":100}
{"DT":"2014-09-17 10:52:49","SYMBOL":"AAA","PRICE":169.504,"SIZE":25}
{"DT":"2014-09-17 10:52:50","SYMBOL":"BBB","PRICE":97.06,"SIZE":29}
{"DT":"2014-09-17 10:52:50","SYMBOL":"BBB","PRICE":97.06,"SIZE":200}
{"DT":"2014-09-17 10:52:50","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:52:52","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:52:52","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 10:52:52","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 10:52:52","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 10:52:53","SYMBOL":"BBB","PRICE":97.05,"SIZE":103}
{"DT":"2014-09-17 10:52:53","SYMBOL":"BBB","PRICE":97.05,"SIZE":197}
{"DT":"2014-09-17 10:52:54","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 10:52:54","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:52:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:52:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:52:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:52:55","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:52:55","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:52:56","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:52:56","SYMBOL":"ETF","PRICE":23.575,"SIZE":24}
{"DT":"2014-09-17 10:52:56","SYMBOL":"ETF","PRICE":23.575,"SIZE":3}
{"DT":"2014-09-17 10:52:57","SYMBOL":"AAA","PRICE":169.44,"SIZE":200}
{"DT":"2014-09-17 10:52:57","SYMBOL":"BBB","PRICE":97.01,"SIZE":40}
{"DT":"2014-09-17 10:52:57","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:52:57","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:52:57","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:52:57","SYMBOL":"AAA","PRICE":169.3848,"SIZE":100}
{"DT":"2014-09-17 10:52:57","SYMBOL":"ETF","PRICE":23.565,"SIZE":13}
{"DT":"2014-09-17 10:52:58","SYMBOL":"BBB","PRICE":96.99,"SIZE":1}
{"DT":"2014-09-17 10:53:01","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:53:01","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:53:02","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:53:02","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:53:03","SYMBOL":"ETF","PRICE":23.565,"SIZE":48}
{"DT":"2014-09-17 10:53:03","SYMBOL":"ETF","PRICE":23.565,"SIZE":3}
{"DT":"2014-09-17 10:53:03","SYMBOL":"BBB","PRICE":96.99,"SIZE":162}
{"DT":"2014-09-17 10:53:03","SYMBOL":"BBB","PRICE":96.99,"SIZE":10}
{"DT":"2014-09-17 10:53:03","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:53:03","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:53:04","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:53:05","SYMBOL":"AAA","PRICE":169.3002,"SIZE":15}
{"DT":"2014-09-17 10:53:05","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:53:06","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:53:06","SYMBOL":"BBB","PRICE":96.97,"SIZE":60}
{"DT":"2014-09-17 10:53:07","SYMBOL":"BBB","PRICE":96.98,"SIZE":199}
{"DT":"2014-09-17 10:53:07","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:53:07","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:53:07","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:53:08","SYMBOL":"BBB","PRICE":96.95,"SIZE":97}
{"DT":"2014-09-17 10:53:08","SYMBOL":"BBB","PRICE":96.95,"SIZE":3}
{"DT":"2014-09-17 10:53:08","SYMBOL":"BBB","PRICE":96.95,"SIZE":166}
{"DT":"2014-09-17 10:53:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":1934}
{"DT":"2014-09-17 10:53:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:53:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:53:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:53:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:53:09","SYMBOL":"AAA","PRICE":169.26,"SIZE":200}
{"DT":"2014-09-17 10:53:11","SYMBOL":"AAA","PRICE":169.17,"SIZE":13}
{"DT":"2014-09-17 10:53:11","SYMBOL":"BBB","PRICE":96.93,"SIZE":200}
{"DT":"2014-09-17 10:53:11","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:53:13","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:53:13","SYMBOL":"AAA","PRICE":169.24,"SIZE":1}
{"DT":"2014-09-17 10:53:13","SYMBOL":"AAA","PRICE":169.24,"SIZE":100}
{"DT":"2014-09-17 10:53:13","SYMBOL":"AAA","PRICE":169.24,"SIZE":100}
{"DT":"2014-09-17 10:53:13","SYMBOL":"AAA","PRICE":169.22,"SIZE":100}
{"DT":"2014-09-17 10:53:15","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:53:15","SYMBOL":"AAA","PRICE":169.1922,"SIZE":5}
{"DT":"2014-09-17 10:53:16","SYMBOL":"ETF","PRICE":23.55,"SIZE":900}
{"DT":"2014-09-17 10:53:16","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:53:17","SYMBOL":"BBB","PRICE":96.9,"SIZE":10}
{"DT":"2014-09-17 10:53:19","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:53:19","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:53:19","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:53:22","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:53:22","SYMBOL":"BBB","PRICE":96.91,"SIZE":17}
{"DT":"2014-09-17 10:53:22","SYMBOL":"BBB","PRICE":96.91,"SIZE":59}
{"DT":"2014-09-17 10:53:22","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:53:22","SYMBOL":"BBB","PRICE":96.91,"SIZE":10}
{"DT":"2014-09-17 10:53:22","SYMBOL":"BBB","PRICE":96.91,"SIZE":14}
{"DT":"2014-09-17 10:53:22","SYMBOL":"BBB","PRICE":96.92,"SIZE":50}
{"DT":"2014-09-17 10:53:22","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:53:24","SYMBOL":"AAA","PRICE":169.1407,"SIZE":53}
{"DT":"2014-09-17 10:53:25","SYMBOL":"AAA","PRICE":169.1396,"SIZE":20}
{"DT":"2014-09-17 10:53:25","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:53:26","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:53:26","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:53:26","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:53:27","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:53:29","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:53:30","SYMBOL":"ETF","PRICE":23.545,"SIZE":40}
{"DT":"2014-09-17 10:53:32","SYMBOL":"AAA","PRICE":169.0471,"SIZE":25}
{"DT":"2014-09-17 10:53:32","SYMBOL":"AAA","PRICE":169.019,"SIZE":18}
{"DT":"2014-09-17 10:53:33","SYMBOL":"BBB","PRICE":96.89,"SIZE":338}
{"DT":"2014-09-17 10:53:33","SYMBOL":"BBB","PRICE":96.89,"SIZE":143}
{"DT":"2014-09-17 10:53:33","SYMBOL":"BBB","PRICE":96.89,"SIZE":10}
{"DT":"2014-09-17 10:53:34","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:53:34","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:53:35","SYMBOL":"ETF","PRICE":23.55,"SIZE":16}
{"DT":"2014-09-17 10:53:35","SYMBOL":"BBB","PRICE":96.89,"SIZE":69}
{"DT":"2014-09-17 10:53:36","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:53:36","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:53:36","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 10:53:37","SYMBOL":"BBB","PRICE":96.87,"SIZE":71}
{"DT":"2014-09-17 10:53:37","SYMBOL":"ETF","PRICE":23.545,"SIZE":2}
{"DT":"2014-09-17 10:53:39","SYMBOL":"BBB","PRICE":96.861,"SIZE":30}
{"DT":"2014-09-17 10:53:40","SYMBOL":"AAA","PRICE":168.96,"SIZE":200}
{"DT":"2014-09-17 10:53:40","SYMBOL":"BBB","PRICE":96.86,"SIZE":150}
{"DT":"2014-09-17 10:53:40","SYMBOL":"ETF","PRICE":23.54,"SIZE":1784}
{"DT":"2014-09-17 10:53:40","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:53:40","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:53:40","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:53:40","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:53:40","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 10:53:40","SYMBOL":"BBB","PRICE":96.85,"SIZE":125}
{"DT":"2014-09-17 10:53:40","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:53:41","SYMBOL":"BBB","PRICE":96.85,"SIZE":443}
{"DT":"2014-09-17 10:53:41","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:53:42","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:53:42","SYMBOL":"AAA","PRICE":168.99,"SIZE":100}
{"DT":"2014-09-17 10:53:42","SYMBOL":"BBB","PRICE":96.84,"SIZE":123}
{"DT":"2014-09-17 10:53:42","SYMBOL":"BBB","PRICE":96.83,"SIZE":248}
{"DT":"2014-09-17 10:53:42","SYMBOL":"BBB","PRICE":96.84,"SIZE":19}
{"DT":"2014-09-17 10:53:43","SYMBOL":"BBB","PRICE":96.84,"SIZE":171}
{"DT":"2014-09-17 10:53:44","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:53:44","SYMBOL":"BBB","PRICE":96.82,"SIZE":399}
{"DT":"2014-09-17 10:53:44","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:53:44","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:53:44","SYMBOL":"AAA","PRICE":168.965,"SIZE":100}
{"DT":"2014-09-17 10:53:44","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 10:53:44","SYMBOL":"BBB","PRICE":96.83,"SIZE":200}
{"DT":"2014-09-17 10:53:44","SYMBOL":"BBB","PRICE":96.83,"SIZE":100}
{"DT":"2014-09-17 10:53:46","SYMBOL":"AAA","PRICE":168.97,"SIZE":200}
{"DT":"2014-09-17 10:53:46","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:53:46","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:53:47","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:53:47","SYMBOL":"ETF","PRICE":23.54,"SIZE":32}
{"DT":"2014-09-17 10:53:47","SYMBOL":"AAA","PRICE":169.037,"SIZE":10}
{"DT":"2014-09-17 10:53:47","SYMBOL":"ETF","PRICE":23.54,"SIZE":10}
{"DT":"2014-09-17 10:53:48","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:53:48","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:53:48","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 10:53:48","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 10:53:48","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:53:48","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:53:48","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 10:53:48","SYMBOL":"BBB","PRICE":96.89,"SIZE":95}
{"DT":"2014-09-17 10:53:48","SYMBOL":"BBB","PRICE":96.89,"SIZE":5}
{"DT":"2014-09-17 10:53:49","SYMBOL":"ETF","PRICE":23.545,"SIZE":16}
{"DT":"2014-09-17 10:53:50","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:53:50","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:53:50","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:53:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":957}
{"DT":"2014-09-17 10:53:50","SYMBOL":"BBB","PRICE":96.87,"SIZE":268}
{"DT":"2014-09-17 10:53:50","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 10:53:51","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:53:51","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 10:53:53","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:53:53","SYMBOL":"BBB","PRICE":96.849,"SIZE":5}
{"DT":"2014-09-17 10:53:54","SYMBOL":"BBB","PRICE":96.85,"SIZE":385}
{"DT":"2014-09-17 10:53:54","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:53:54","SYMBOL":"ETF","PRICE":23.535,"SIZE":2}
{"DT":"2014-09-17 10:53:55","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:53:59","SYMBOL":"BBB","PRICE":96.85,"SIZE":200}
{"DT":"2014-09-17 10:53:59","SYMBOL":"BBB","PRICE":96.86,"SIZE":400}
{"DT":"2014-09-17 10:53:59","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:53:59","SYMBOL":"BBB","PRICE":96.85,"SIZE":88}
{"DT":"2014-09-17 10:53:59","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:53:59","SYMBOL":"BBB","PRICE":96.85,"SIZE":1}
{"DT":"2014-09-17 10:54:00","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:54:00","SYMBOL":"AAA","PRICE":168.9701,"SIZE":12}
{"DT":"2014-09-17 10:54:00","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:54:00","SYMBOL":"ETF","PRICE":23.54,"SIZE":16}
{"DT":"2014-09-17 10:54:00","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:54:00","SYMBOL":"BBB","PRICE":96.84,"SIZE":28}
{"DT":"2014-09-17 10:54:00","SYMBOL":"BBB","PRICE":96.84,"SIZE":28}
{"DT":"2014-09-17 10:54:00","SYMBOL":"BBB","PRICE":96.84,"SIZE":72}
{"DT":"2014-09-17 10:54:01","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:54:01","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 10:54:02","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:54:05","SYMBOL":"BBB","PRICE":96.88,"SIZE":200}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.89,"SIZE":400}
{"DT":"2014-09-17 10:54:06","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.89,"SIZE":10}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:54:06","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:54:07","SYMBOL":"AAA","PRICE":169.1699,"SIZE":6}
{"DT":"2014-09-17 10:54:07","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:07","SYMBOL":"BBB","PRICE":96.88,"SIZE":300}
{"DT":"2014-09-17 10:54:08","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:54:08","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:54:09","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:54:09","SYMBOL":"BBB","PRICE":96.89,"SIZE":93}
{"DT":"2014-09-17 10:54:10","SYMBOL":"ETF","PRICE":23.55,"SIZE":5}
{"DT":"2014-09-17 10:54:10","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:10","SYMBOL":"ETF","PRICE":23.55,"SIZE":59}
{"DT":"2014-09-17 10:54:10","SYMBOL":"ETF","PRICE":23.55,"SIZE":2}
{"DT":"2014-09-17 10:54:10","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:54:11","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:54:11","SYMBOL":"BBB","PRICE":96.87,"SIZE":300}
{"DT":"2014-09-17 10:54:11","SYMBOL":"BBB","PRICE":96.86,"SIZE":46}
{"DT":"2014-09-17 10:54:11","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:54:11","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:54:11","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 10:54:12","SYMBOL":"BBB","PRICE":96.84,"SIZE":200}
{"DT":"2014-09-17 10:54:12","SYMBOL":"BBB","PRICE":96.83,"SIZE":91}
{"DT":"2014-09-17 10:54:12","SYMBOL":"BBB","PRICE":96.83,"SIZE":9}
{"DT":"2014-09-17 10:54:12","SYMBOL":"AAA","PRICE":169,"SIZE":200}
{"DT":"2014-09-17 10:54:13","SYMBOL":"AAA","PRICE":169.0189,"SIZE":100}
{"DT":"2014-09-17 10:54:13","SYMBOL":"BBB","PRICE":96.82,"SIZE":116}
{"DT":"2014-09-17 10:54:13","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 10:54:13","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:54:13","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:54:13","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 10:54:13","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 10:54:15","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 10:54:18","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:54:18","SYMBOL":"ETF","PRICE":23.54,"SIZE":1500}
{"DT":"2014-09-17 10:54:18","SYMBOL":"ETF","PRICE":23.55,"SIZE":55}
{"DT":"2014-09-17 10:54:18","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 10:54:18","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 10:54:18","SYMBOL":"ETF","PRICE":23.55,"SIZE":3}
{"DT":"2014-09-17 10:54:19","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:19","SYMBOL":"ETF","PRICE":23.55,"SIZE":3}
{"DT":"2014-09-17 10:54:20","SYMBOL":"AAA","PRICE":169.1162,"SIZE":39}
{"DT":"2014-09-17 10:54:20","SYMBOL":"BBB","PRICE":96.9,"SIZE":1}
{"DT":"2014-09-17 10:54:20","SYMBOL":"BBB","PRICE":96.9,"SIZE":95}
{"DT":"2014-09-17 10:54:20","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:54:21","SYMBOL":"AAA","PRICE":169.13,"SIZE":200}
{"DT":"2014-09-17 10:54:21","SYMBOL":"BBB","PRICE":96.9,"SIZE":300}
{"DT":"2014-09-17 10:54:21","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:54:21","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:54:21","SYMBOL":"ETF","PRICE":23.56,"SIZE":7}
{"DT":"2014-09-17 10:54:22","SYMBOL":"AAA","PRICE":169.2673,"SIZE":40}
{"DT":"2014-09-17 10:54:23","SYMBOL":"BBB","PRICE":96.96,"SIZE":200}
{"DT":"2014-09-17 10:54:23","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:54:23","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:54:23","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:54:23","SYMBOL":"BBB","PRICE":96.95,"SIZE":100}
{"DT":"2014-09-17 10:54:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":24}
{"DT":"2014-09-17 10:54:24","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:54:24","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:54:25","SYMBOL":"AAA","PRICE":169.2373,"SIZE":20}
{"DT":"2014-09-17 10:54:27","SYMBOL":"BBB","PRICE":96.95,"SIZE":300}
{"DT":"2014-09-17 10:54:27","SYMBOL":"BBB","PRICE":96.94,"SIZE":200}
{"DT":"2014-09-17 10:54:28","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:54:28","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:54:28","SYMBOL":"ETF","PRICE":23.56,"SIZE":700}
{"DT":"2014-09-17 10:54:28","SYMBOL":"BBB","PRICE":96.95,"SIZE":194}
{"DT":"2014-09-17 10:54:28","SYMBOL":"BBB","PRICE":96.95,"SIZE":189}
{"DT":"2014-09-17 10:54:28","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:54:28","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:54:28","SYMBOL":"BBB","PRICE":96.95,"SIZE":300}
{"DT":"2014-09-17 10:54:28","SYMBOL":"AAA","PRICE":169.3256,"SIZE":150}
{"DT":"2014-09-17 10:54:29","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:54:29","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:54:29","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:54:29","SYMBOL":"BBB","PRICE":96.95,"SIZE":100}
{"DT":"2014-09-17 10:54:29","SYMBOL":"ETF","PRICE":23.56,"SIZE":500}
{"DT":"2014-09-17 10:54:29","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:54:29","SYMBOL":"ETF","PRICE":23.56,"SIZE":4500}
{"DT":"2014-09-17 10:54:29","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:54:29","SYMBOL":"ETF","PRICE":23.56,"SIZE":16}
{"DT":"2014-09-17 10:54:29","SYMBOL":"BBB","PRICE":96.93,"SIZE":600}
{"DT":"2014-09-17 10:54:30","SYMBOL":"BBB","PRICE":96.92,"SIZE":200}
{"DT":"2014-09-17 10:54:30","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:54:30","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:54:33","SYMBOL":"BBB","PRICE":96.91,"SIZE":200}
{"DT":"2014-09-17 10:54:33","SYMBOL":"ETF","PRICE":23.55,"SIZE":900}
{"DT":"2014-09-17 10:54:33","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 10:54:33","SYMBOL":"ETF","PRICE":23.55,"SIZE":400}
{"DT":"2014-09-17 10:54:33","SYMBOL":"BBB","PRICE":96.88,"SIZE":200}
{"DT":"2014-09-17 10:54:33","SYMBOL":"ETF","PRICE":23.55,"SIZE":32}
{"DT":"2014-09-17 10:54:34","SYMBOL":"ETF","PRICE":23.545,"SIZE":10}
{"DT":"2014-09-17 10:54:34","SYMBOL":"AAA","PRICE":169.0901,"SIZE":1}
{"DT":"2014-09-17 10:54:36","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:54:36","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:54:37","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:54:39","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:54:39","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:54:39","SYMBOL":"BBB","PRICE":96.879,"SIZE":200}
{"DT":"2014-09-17 10:54:39","SYMBOL":"BBB","PRICE":96.88,"SIZE":427}
{"DT":"2014-09-17 10:54:41","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:54:41","SYMBOL":"ETF","PRICE":23.54,"SIZE":298}
{"DT":"2014-09-17 10:54:41","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:54:41","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 10:54:41","SYMBOL":"AAA","PRICE":169.1699,"SIZE":18}
{"DT":"2014-09-17 10:54:41","SYMBOL":"AAA","PRICE":169.0601,"SIZE":1}
{"DT":"2014-09-17 10:54:41","SYMBOL":"AAA","PRICE":169.0601,"SIZE":5}
{"DT":"2014-09-17 10:54:44","SYMBOL":"BBB","PRICE":96.867,"SIZE":75}
{"DT":"2014-09-17 10:54:44","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 10:54:45","SYMBOL":"AAA","PRICE":169.26,"SIZE":100}
{"DT":"2014-09-17 10:54:45","SYMBOL":"AAA","PRICE":169.26,"SIZE":100}
{"DT":"2014-09-17 10:54:45","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 10:54:45","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:54:45","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:45","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:45","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:45","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:45","SYMBOL":"BBB","PRICE":96.89,"SIZE":2}
{"DT":"2014-09-17 10:54:45","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:45","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:45","SYMBOL":"AAA","PRICE":169.21,"SIZE":1000}
{"DT":"2014-09-17 10:54:46","SYMBOL":"AAA","PRICE":169.235,"SIZE":1000}
{"DT":"2014-09-17 10:54:47","SYMBOL":"BBB","PRICE":96.89,"SIZE":300}
{"DT":"2014-09-17 10:54:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":300}
{"DT":"2014-09-17 10:54:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:54:48","SYMBOL":"BBB","PRICE":96.9,"SIZE":500}
{"DT":"2014-09-17 10:54:48","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:54:49","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:54:50","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:54:51","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:54:52","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:54:55","SYMBOL":"BBB","PRICE":96.91,"SIZE":30}
{"DT":"2014-09-17 10:54:55","SYMBOL":"AAA","PRICE":169.3,"SIZE":9}
{"DT":"2014-09-17 10:54:55","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:54:55","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:54:56","SYMBOL":"AAA","PRICE":169.3956,"SIZE":500}
{"DT":"2014-09-17 10:54:56","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:54:57","SYMBOL":"AAA","PRICE":169.37,"SIZE":300}
{"DT":"2014-09-17 10:54:57","SYMBOL":"ETF","PRICE":23.56,"SIZE":3}
{"DT":"2014-09-17 10:54:58","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:54:58","SYMBOL":"BBB","PRICE":96.88,"SIZE":69}
{"DT":"2014-09-17 10:55:01","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:55:02","SYMBOL":"BBB","PRICE":96.88,"SIZE":4}
{"DT":"2014-09-17 10:55:03","SYMBOL":"ETF","PRICE":23.55,"SIZE":92}
{"DT":"2014-09-17 10:55:03","SYMBOL":"ETF","PRICE":23.55,"SIZE":208}
{"DT":"2014-09-17 10:55:03","SYMBOL":"ETF","PRICE":23.55,"SIZE":3}
{"DT":"2014-09-17 10:55:05","SYMBOL":"BBB","PRICE":96.88,"SIZE":400}
{"DT":"2014-09-17 10:55:05","SYMBOL":"BBB","PRICE":96.88,"SIZE":396}
{"DT":"2014-09-17 10:55:05","SYMBOL":"BBB","PRICE":96.89,"SIZE":600}
{"DT":"2014-09-17 10:55:05","SYMBOL":"BBB","PRICE":96.89,"SIZE":600}
{"DT":"2014-09-17 10:55:05","SYMBOL":"BBB","PRICE":96.89,"SIZE":253}
{"DT":"2014-09-17 10:55:05","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:55:05","SYMBOL":"BBB","PRICE":96.89,"SIZE":99}
{"DT":"2014-09-17 10:55:05","SYMBOL":"BBB","PRICE":96.89,"SIZE":1}
{"DT":"2014-09-17 10:55:05","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:55:05","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 10:55:05","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:55:07","SYMBOL":"ETF","PRICE":23.565,"SIZE":3}
{"DT":"2014-09-17 10:55:08","SYMBOL":"AAA","PRICE":169.32,"SIZE":32}
{"DT":"2014-09-17 10:55:08","SYMBOL":"AAA","PRICE":169.3712,"SIZE":100}
{"DT":"2014-09-17 10:55:08","SYMBOL":"BBB","PRICE":96.92,"SIZE":300}
{"DT":"2014-09-17 10:55:09","SYMBOL":"BBB","PRICE":96.91,"SIZE":300}
{"DT":"2014-09-17 10:55:09","SYMBOL":"AAA","PRICE":169.37,"SIZE":1200}
{"DT":"2014-09-17 10:55:11","SYMBOL":"BBB","PRICE":96.91,"SIZE":168}
{"DT":"2014-09-17 10:55:11","SYMBOL":"AAA","PRICE":169.34,"SIZE":100}
{"DT":"2014-09-17 10:55:11","SYMBOL":"AAA","PRICE":169.365,"SIZE":100}
{"DT":"2014-09-17 10:55:11","SYMBOL":"AAA","PRICE":169.34,"SIZE":100}
{"DT":"2014-09-17 10:55:11","SYMBOL":"AAA","PRICE":169.35,"SIZE":1}
{"DT":"2014-09-17 10:55:11","SYMBOL":"AAA","PRICE":169.3537,"SIZE":4}
{"DT":"2014-09-17 10:55:11","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:55:12","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 10:55:13","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:55:13","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:55:13","SYMBOL":"AAA","PRICE":169.4299,"SIZE":1}
{"DT":"2014-09-17 10:55:13","SYMBOL":"BBB","PRICE":96.9,"SIZE":81}
{"DT":"2014-09-17 10:55:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:55:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:55:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":1500}
{"DT":"2014-09-17 10:55:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:55:13","SYMBOL":"BBB","PRICE":96.89,"SIZE":299}
{"DT":"2014-09-17 10:55:13","SYMBOL":"BBB","PRICE":96.89,"SIZE":169}
{"DT":"2014-09-17 10:55:14","SYMBOL":"ETF","PRICE":23.555,"SIZE":24}
{"DT":"2014-09-17 10:55:14","SYMBOL":"ETF","PRICE":23.555,"SIZE":76}
{"DT":"2014-09-17 10:55:14","SYMBOL":"AAA","PRICE":169.2692,"SIZE":100}
{"DT":"2014-09-17 10:55:15","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:55:15","SYMBOL":"BBB","PRICE":96.88,"SIZE":205}
{"DT":"2014-09-17 10:55:15","SYMBOL":"ETF","PRICE":23.555,"SIZE":32}
{"DT":"2014-09-17 10:55:16","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:55:16","SYMBOL":"AAA","PRICE":169.37,"SIZE":130}
{"DT":"2014-09-17 10:55:16","SYMBOL":"BBB","PRICE":96.92,"SIZE":22}
{"DT":"2014-09-17 10:55:16","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:55:16","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:55:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":39}
{"DT":"2014-09-17 10:55:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 10:55:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 10:55:17","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:55:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:55:18","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:55:19","SYMBOL":"BBB","PRICE":96.95,"SIZE":321}
{"DT":"2014-09-17 10:55:19","SYMBOL":"BBB","PRICE":96.95,"SIZE":21}
{"DT":"2014-09-17 10:55:20","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:55:20","SYMBOL":"ETF","PRICE":23.57,"SIZE":700}
{"DT":"2014-09-17 10:55:20","SYMBOL":"BBB","PRICE":96.95,"SIZE":400}
{"DT":"2014-09-17 10:55:21","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 10:55:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":200}
{"DT":"2014-09-17 10:55:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":113}
{"DT":"2014-09-17 10:55:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":300}
{"DT":"2014-09-17 10:55:22","SYMBOL":"BBB","PRICE":96.94,"SIZE":600}
{"DT":"2014-09-17 10:55:22","SYMBOL":"BBB","PRICE":96.94,"SIZE":300}
{"DT":"2014-09-17 10:55:23","SYMBOL":"AAA","PRICE":169.3699,"SIZE":4}
{"DT":"2014-09-17 10:55:24","SYMBOL":"BBB","PRICE":96.94,"SIZE":200}
{"DT":"2014-09-17 10:55:24","SYMBOL":"BBB","PRICE":96.94,"SIZE":500}
{"DT":"2014-09-17 10:55:24","SYMBOL":"AAA","PRICE":169.42,"SIZE":100}
{"DT":"2014-09-17 10:55:24","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 10:55:25","SYMBOL":"AAA","PRICE":169.385,"SIZE":100}
{"DT":"2014-09-17 10:55:26","SYMBOL":"AAA","PRICE":169.3715,"SIZE":1}
{"DT":"2014-09-17 10:55:26","SYMBOL":"BBB","PRICE":96.93,"SIZE":199}
{"DT":"2014-09-17 10:55:26","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:55:26","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:55:26","SYMBOL":"ETF","PRICE":23.57,"SIZE":800}
{"DT":"2014-09-17 10:55:26","SYMBOL":"ETF","PRICE":23.57,"SIZE":2000}
{"DT":"2014-09-17 10:55:26","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:55:26","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:55:26","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 10:55:27","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:55:28","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:55:30","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 10:55:30","SYMBOL":"ETF","PRICE":23.57,"SIZE":2}
{"DT":"2014-09-17 10:55:30","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:55:30","SYMBOL":"ETF","PRICE":23.57,"SIZE":24}
{"DT":"2014-09-17 10:55:30","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:55:31","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:55:33","SYMBOL":"BBB","PRICE":96.937,"SIZE":18}
{"DT":"2014-09-17 10:55:34","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:55:34","SYMBOL":"BBB","PRICE":96.92,"SIZE":22}
{"DT":"2014-09-17 10:55:34","SYMBOL":"BBB","PRICE":96.92,"SIZE":178}
{"DT":"2014-09-17 10:55:36","SYMBOL":"ETF","PRICE":23.575,"SIZE":100}
{"DT":"2014-09-17 10:55:37","SYMBOL":"AAA","PRICE":169.3454,"SIZE":84}
{"DT":"2014-09-17 10:55:38","SYMBOL":"AAA","PRICE":169.28,"SIZE":100}
{"DT":"2014-09-17 10:55:39","SYMBOL":"ETF","PRICE":23.575,"SIZE":3}
{"DT":"2014-09-17 10:55:39","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:55:40","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:55:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:55:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:55:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:55:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":1900}
{"DT":"2014-09-17 10:55:40","SYMBOL":"AAA","PRICE":169.255,"SIZE":200}
{"DT":"2014-09-17 10:55:40","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 10:55:40","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:55:40","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 10:55:41","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:55:41","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:55:42","SYMBOL":"BBB","PRICE":96.92,"SIZE":272}
{"DT":"2014-09-17 10:55:42","SYMBOL":"AAA","PRICE":169.22,"SIZE":100}
{"DT":"2014-09-17 10:55:44","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 10:55:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:55:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":300}
{"DT":"2014-09-17 10:55:47","SYMBOL":"AAA","PRICE":169.2846,"SIZE":1}
{"DT":"2014-09-17 10:55:47","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 10:55:47","SYMBOL":"AAA","PRICE":169.2425,"SIZE":100}
{"DT":"2014-09-17 10:55:49","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:55:49","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 10:55:50","SYMBOL":"ETF","PRICE":23.565,"SIZE":39}
{"DT":"2014-09-17 10:55:51","SYMBOL":"BBB","PRICE":96.889,"SIZE":2}
{"DT":"2014-09-17 10:55:52","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:55:52","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:55:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":16}
{"DT":"2014-09-17 10:55:53","SYMBOL":"BBB","PRICE":96.87,"SIZE":1}
{"DT":"2014-09-17 10:55:54","SYMBOL":"BBB","PRICE":96.88,"SIZE":12}
{"DT":"2014-09-17 10:55:55","SYMBOL":"BBB","PRICE":96.87,"SIZE":300}
{"DT":"2014-09-17 10:55:55","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:55:56","SYMBOL":"ETF","PRICE":23.565,"SIZE":48}
{"DT":"2014-09-17 10:55:56","SYMBOL":"ETF","PRICE":23.565,"SIZE":3}
{"DT":"2014-09-17 10:55:57","SYMBOL":"AAA","PRICE":169.13,"SIZE":47}
{"DT":"2014-09-17 10:55:58","SYMBOL":"BBB","PRICE":96.89,"SIZE":1}
{"DT":"2014-09-17 10:55:59","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:55:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:55:59","SYMBOL":"AAA","PRICE":169.22,"SIZE":100}
{"DT":"2014-09-17 10:55:59","SYMBOL":"BBB","PRICE":96.88,"SIZE":200}
{"DT":"2014-09-17 10:55:59","SYMBOL":"BBB","PRICE":96.88,"SIZE":25}
{"DT":"2014-09-17 10:55:59","SYMBOL":"BBB","PRICE":96.88,"SIZE":75}
{"DT":"2014-09-17 10:56:00","SYMBOL":"BBB","PRICE":96.88,"SIZE":111}
{"DT":"2014-09-17 10:56:00","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:56:01","SYMBOL":"BBB","PRICE":96.89,"SIZE":300}
{"DT":"2014-09-17 10:56:01","SYMBOL":"BBB","PRICE":96.89,"SIZE":400}
{"DT":"2014-09-17 10:56:01","SYMBOL":"BBB","PRICE":96.89,"SIZE":10}
{"DT":"2014-09-17 10:56:01","SYMBOL":"BBB","PRICE":96.89,"SIZE":4}
{"DT":"2014-09-17 10:56:01","SYMBOL":"BBB","PRICE":96.89,"SIZE":15}
{"DT":"2014-09-17 10:56:03","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:56:03","SYMBOL":"BBB","PRICE":96.89,"SIZE":241}
{"DT":"2014-09-17 10:56:03","SYMBOL":"BBB","PRICE":96.89,"SIZE":84}
{"DT":"2014-09-17 10:56:03","SYMBOL":"BBB","PRICE":96.89,"SIZE":300}
{"DT":"2014-09-17 10:56:03","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:56:03","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:56:04","SYMBOL":"BBB","PRICE":96.89,"SIZE":300}
{"DT":"2014-09-17 10:56:04","SYMBOL":"BBB","PRICE":96.89,"SIZE":140}
{"DT":"2014-09-17 10:56:04","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:56:04","SYMBOL":"ETF","PRICE":23.57,"SIZE":1281}
{"DT":"2014-09-17 10:56:04","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:56:04","SYMBOL":"AAA","PRICE":169.212,"SIZE":300}
{"DT":"2014-09-17 10:56:05","SYMBOL":"BBB","PRICE":96.87,"SIZE":200}
{"DT":"2014-09-17 10:56:06","SYMBOL":"BBB","PRICE":96.87,"SIZE":200}
{"DT":"2014-09-17 10:56:06","SYMBOL":"AAA","PRICE":169.2427,"SIZE":305}
{"DT":"2014-09-17 10:56:08","SYMBOL":"AAA","PRICE":169.235,"SIZE":30}
{"DT":"2014-09-17 10:56:08","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:56:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 10:56:09","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 10:56:09","SYMBOL":"BBB","PRICE":96.86,"SIZE":69}
{"DT":"2014-09-17 10:56:10","SYMBOL":"ETF","PRICE":23.56,"SIZE":8800}
{"DT":"2014-09-17 10:56:10","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 10:56:10","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:56:10","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 10:56:10","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:56:10","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 10:56:10","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 10:56:12","SYMBOL":"AAA","PRICE":169.2353,"SIZE":27}
{"DT":"2014-09-17 10:56:13","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 10:56:13","SYMBOL":"ETF","PRICE":23.56,"SIZE":16}
{"DT":"2014-09-17 10:56:14","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 10:56:15","SYMBOL":"AAA","PRICE":169.278,"SIZE":15}
{"DT":"2014-09-17 10:56:15","SYMBOL":"BBB","PRICE":96.879,"SIZE":10}
{"DT":"2014-09-17 10:56:16","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 10:56:16","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 10:56:16","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 10:56:16","SYMBOL":"BBB","PRICE":96.89,"SIZE":25}
{"DT":"2014-09-17 10:56:16","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 10:56:16","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:56:16","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:56:16","SYMBOL":"BBB","PRICE":96.89,"SIZE":69}
{"DT":"2014-09-17 10:56:16","SYMBOL":"BBB","PRICE":96.89,"SIZE":145}
{"DT":"2014-09-17 10:56:16","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:56:16","SYMBOL":"BBB","PRICE":96.89,"SIZE":116}
{"DT":"2014-09-17 10:56:17","SYMBOL":"BBB","PRICE":96.89,"SIZE":103}
{"DT":"2014-09-17 10:56:17","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:56:17","SYMBOL":"BBB","PRICE":96.89,"SIZE":20}
{"DT":"2014-09-17 10:56:17","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:56:17","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 10:56:18","SYMBOL":"AAA","PRICE":169.18,"SIZE":6}
{"DT":"2014-09-17 10:56:19","SYMBOL":"BBB","PRICE":96.91,"SIZE":199}
{"DT":"2014-09-17 10:56:19","SYMBOL":"BBB","PRICE":96.9,"SIZE":422}
{"DT":"2014-09-17 10:56:19","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 10:56:19","SYMBOL":"ETF","PRICE":23.57,"SIZE":1}
{"DT":"2014-09-17 10:56:19","SYMBOL":"ETF","PRICE":23.57,"SIZE":99}
{"DT":"2014-09-17 10:56:19","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:56:19","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 10:56:19","SYMBOL":"BBB","PRICE":96.89,"SIZE":300}
{"DT":"2014-09-17 10:56:19","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 10:56:20","SYMBOL":"ETF","PRICE":23.57,"SIZE":401}
{"DT":"2014-09-17 10:56:20","SYMBOL":"ETF","PRICE":23.57,"SIZE":199}
{"DT":"2014-09-17 10:56:21","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.92,"SIZE":160}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.93,"SIZE":311}
{"DT":"2014-09-17 10:56:21","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 10:56:21","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":300}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":55}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":1}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":400}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.94,"SIZE":100}
{"DT":"2014-09-17 10:56:21","SYMBOL":"BBB","PRICE":96.95,"SIZE":66}
{"DT":"2014-09-17 10:56:22","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 10:56:22","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:56:22","SYMBOL":"ETF","PRICE":23.58,"SIZE":900}
{"DT":"2014-09-17 10:56:22","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:56:22","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 10:56:23","SYMBOL":"BBB","PRICE":96.99,"SIZE":24}
{"DT":"2014-09-17 10:56:23","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:56:23","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:56:23","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 10:56:24","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:56:25","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:56:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":70}
{"DT":"2014-09-17 10:56:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":230}
{"DT":"2014-09-17 10:56:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":670}
{"DT":"2014-09-17 10:56:26","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:56:26","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:56:27","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:56:27","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:56:27","SYMBOL":"BBB","PRICE":97,"SIZE":200}
{"DT":"2014-09-17 10:56:27","SYMBOL":"BBB","PRICE":97,"SIZE":29}
{"DT":"2014-09-17 10:56:29","SYMBOL":"AAA","PRICE":169.4286,"SIZE":12}
{"DT":"2014-09-17 10:56:29","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 10:56:29","SYMBOL":"AAA","PRICE":169.4275,"SIZE":100}
{"DT":"2014-09-17 10:56:29","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 10:56:30","SYMBOL":"AAA","PRICE":169.3958,"SIZE":75}
{"DT":"2014-09-17 10:56:31","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:56:31","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:56:31","SYMBOL":"AAA","PRICE":169.35,"SIZE":100}
{"DT":"2014-09-17 10:56:31","SYMBOL":"AAA","PRICE":169.41,"SIZE":100}
{"DT":"2014-09-17 10:56:31","SYMBOL":"AAA","PRICE":169.35,"SIZE":100}
{"DT":"2014-09-17 10:56:31","SYMBOL":"BBB","PRICE":96.98,"SIZE":200}
{"DT":"2014-09-17 10:56:32","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:56:32","SYMBOL":"ETF","PRICE":23.59,"SIZE":3}
{"DT":"2014-09-17 10:56:32","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:56:33","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 10:56:33","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:56:33","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:56:33","SYMBOL":"ETF","PRICE":23.59,"SIZE":31}
{"DT":"2014-09-17 10:56:34","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:56:36","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:56:36","SYMBOL":"BBB","PRICE":97,"SIZE":200}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":1000}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":800}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":700}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":700}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":700}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":700}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":4000}
{"DT":"2014-09-17 10:56:37","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":800}
{"DT":"2014-09-17 10:56:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:56:37","SYMBOL":"AAA","PRICE":169.3563,"SIZE":15}
{"DT":"2014-09-17 10:56:38","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 10:56:38","SYMBOL":"BBB","PRICE":96.99,"SIZE":300}
{"DT":"2014-09-17 10:56:39","SYMBOL":"BBB","PRICE":96.99,"SIZE":300}
{"DT":"2014-09-17 10:56:39","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:56:39","SYMBOL":"BBB","PRICE":96.99,"SIZE":300}
{"DT":"2014-09-17 10:56:39","SYMBOL":"BBB","PRICE":96.99,"SIZE":300}
{"DT":"2014-09-17 10:56:39","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 10:56:40","SYMBOL":"BBB","PRICE":96.99,"SIZE":300}
{"DT":"2014-09-17 10:56:40","SYMBOL":"BBB","PRICE":96.98,"SIZE":99}
{"DT":"2014-09-17 10:56:41","SYMBOL":"AAA","PRICE":169.4099,"SIZE":3}
{"DT":"2014-09-17 10:56:41","SYMBOL":"BBB","PRICE":96.97,"SIZE":200}
{"DT":"2014-09-17 10:56:42","SYMBOL":"AAA","PRICE":169.36,"SIZE":200}
{"DT":"2014-09-17 10:56:42","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:56:42","SYMBOL":"AAA","PRICE":169.3101,"SIZE":50}
{"DT":"2014-09-17 10:56:42","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:56:42","SYMBOL":"BBB","PRICE":96.99,"SIZE":100}
{"DT":"2014-09-17 10:56:44","SYMBOL":"BBB","PRICE":97,"SIZE":439}
{"DT":"2014-09-17 10:56:44","SYMBOL":"AAA","PRICE":169.42,"SIZE":100}
{"DT":"2014-09-17 10:56:44","SYMBOL":"AAA","PRICE":169.4574,"SIZE":20}
{"DT":"2014-09-17 10:56:44","SYMBOL":"ETF","PRICE":23.6,"SIZE":16}
{"DT":"2014-09-17 10:56:44","SYMBOL":"AAA","PRICE":169.44,"SIZE":200}
{"DT":"2014-09-17 10:56:44","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:56:44","SYMBOL":"BBB","PRICE":97.02,"SIZE":196}
{"DT":"2014-09-17 10:56:44","SYMBOL":"BBB","PRICE":97.02,"SIZE":405}
{"DT":"2014-09-17 10:56:44","SYMBOL":"AAA","PRICE":169.5541,"SIZE":10}
{"DT":"2014-09-17 10:56:45","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:56:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":16}
{"DT":"2014-09-17 10:56:45","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:56:46","SYMBOL":"BBB","PRICE":97.01,"SIZE":200}
{"DT":"2014-09-17 10:56:46","SYMBOL":"AAA","PRICE":169.5349,"SIZE":25}
{"DT":"2014-09-17 10:56:46","SYMBOL":"BBB","PRICE":97.029,"SIZE":200}
{"DT":"2014-09-17 10:56:46","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:56:46","SYMBOL":"BBB","PRICE":97.02,"SIZE":200}
{"DT":"2014-09-17 10:56:47","SYMBOL":"ETF","PRICE":23.6,"SIZE":6}
{"DT":"2014-09-17 10:56:47","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 10:56:47","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 10:56:47","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 10:56:48","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:56:49","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:56:49","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:56:49","SYMBOL":"ETF","PRICE":23.59,"SIZE":500}
{"DT":"2014-09-17 10:56:49","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:56:49","SYMBOL":"ETF","PRICE":23.585,"SIZE":100}
{"DT":"2014-09-17 10:56:51","SYMBOL":"BBB","PRICE":97,"SIZE":400}
{"DT":"2014-09-17 10:56:52","SYMBOL":"AAA","PRICE":169.4264,"SIZE":100}
{"DT":"2014-09-17 10:56:52","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:56:54","SYMBOL":"BBB","PRICE":97,"SIZE":30}
{"DT":"2014-09-17 10:56:54","SYMBOL":"BBB","PRICE":97,"SIZE":4}
{"DT":"2014-09-17 10:56:55","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 10:56:55","SYMBOL":"BBB","PRICE":97.01,"SIZE":134}
{"DT":"2014-09-17 10:56:56","SYMBOL":"AAA","PRICE":169.35,"SIZE":1200}
{"DT":"2014-09-17 10:56:56","SYMBOL":"ETF","PRICE":23.595,"SIZE":100}
{"DT":"2014-09-17 10:56:56","SYMBOL":"ETF","PRICE":23.595,"SIZE":100}
{"DT":"2014-09-17 10:56:57","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 10:56:58","SYMBOL":"ETF","PRICE":23.6,"SIZE":48}
{"DT":"2014-09-17 10:56:58","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:56:59","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:56:59","SYMBOL":"AAA","PRICE":169.4399,"SIZE":1}
{"DT":"2014-09-17 10:57:01","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 10:57:01","SYMBOL":"ETF","PRICE":23.59,"SIZE":400}
{"DT":"2014-09-17 10:57:02","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:57:02","SYMBOL":"ETF","PRICE":23.59,"SIZE":7100}
{"DT":"2014-09-17 10:57:02","SYMBOL":"ETF","PRICE":23.59,"SIZE":800}
{"DT":"2014-09-17 10:57:02","SYMBOL":"ETF","PRICE":23.59,"SIZE":1}
{"DT":"2014-09-17 10:57:02","SYMBOL":"ETF","PRICE":23.595,"SIZE":24}
{"DT":"2014-09-17 10:57:04","SYMBOL":"AAA","PRICE":169.356,"SIZE":39}
{"DT":"2014-09-17 10:57:04","SYMBOL":"BBB","PRICE":97.01,"SIZE":200}
{"DT":"2014-09-17 10:57:04","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 10:57:04","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:57:04","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:57:04","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 10:57:04","SYMBOL":"AAA","PRICE":169.3586,"SIZE":50}
{"DT":"2014-09-17 10:57:04","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:57:06","SYMBOL":"BBB","PRICE":97.01,"SIZE":300}
{"DT":"2014-09-17 10:57:06","SYMBOL":"BBB","PRICE":96.99,"SIZE":300}
{"DT":"2014-09-17 10:57:06","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 10:57:06","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:57:06","SYMBOL":"BBB","PRICE":96.98,"SIZE":114}
{"DT":"2014-09-17 10:57:06","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:57:07","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 10:57:09","SYMBOL":"BBB","PRICE":96.97,"SIZE":193}
{"DT":"2014-09-17 10:57:09","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 10:57:09","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 10:57:09","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 10:57:09","SYMBOL":"ETF","PRICE":23.58,"SIZE":16}
{"DT":"2014-09-17 10:57:10","SYMBOL":"BBB","PRICE":96.97,"SIZE":25}
{"DT":"2014-09-17 10:57:10","SYMBOL":"ETF","PRICE":23.58,"SIZE":24}
{"DT":"2014-09-17 10:57:12","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:57:13","SYMBOL":"ETF","PRICE":23.58,"SIZE":900}
{"DT":"2014-09-17 10:57:13","SYMBOL":"BBB","PRICE":96.96,"SIZE":300}
{"DT":"2014-09-17 10:57:13","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 10:57:13","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:57:14","SYMBOL":"BBB","PRICE":96.97,"SIZE":299}
{"DT":"2014-09-17 10:57:14","SYMBOL":"BBB","PRICE":96.97,"SIZE":200}
{"DT":"2014-09-17 10:57:16","SYMBOL":"BBB","PRICE":96.95,"SIZE":100}
{"DT":"2014-09-17 10:57:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":16}
{"DT":"2014-09-17 10:57:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:57:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 10:57:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":2}
{"DT":"2014-09-17 10:57:20","SYMBOL":"AAA","PRICE":169.3071,"SIZE":99}
{"DT":"2014-09-17 10:57:21","SYMBOL":"ETF","PRICE":23.59,"SIZE":72}
{"DT":"2014-09-17 10:57:21","SYMBOL":"ETF","PRICE":23.59,"SIZE":16}
{"DT":"2014-09-17 10:57:21","SYMBOL":"BBB","PRICE":97.01,"SIZE":300}
{"DT":"2014-09-17 10:57:21","SYMBOL":"ETF","PRICE":23.59,"SIZE":2}
{"DT":"2014-09-17 10:57:22","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:57:22","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 10:57:22","SYMBOL":"AAA","PRICE":169.48,"SIZE":6}
{"DT":"2014-09-17 10:57:23","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:57:25","SYMBOL":"AAA","PRICE":169.3772,"SIZE":10}
{"DT":"2014-09-17 10:57:27","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:57:30","SYMBOL":"ETF","PRICE":23.59,"SIZE":32}
{"DT":"2014-09-17 10:57:31","SYMBOL":"ETF","PRICE":23.59,"SIZE":32}
{"DT":"2014-09-17 10:57:35","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:57:35","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 10:57:36","SYMBOL":"AAA","PRICE":169.35,"SIZE":100}
{"DT":"2014-09-17 10:57:36","SYMBOL":"ETF","PRICE":23.59,"SIZE":32}
{"DT":"2014-09-17 10:57:36","SYMBOL":"ETF","PRICE":23.59,"SIZE":2}
{"DT":"2014-09-17 10:57:36","SYMBOL":"ETF","PRICE":23.59,"SIZE":21}
{"DT":"2014-09-17 10:57:37","SYMBOL":"AAA","PRICE":169.26,"SIZE":100}
{"DT":"2014-09-17 10:57:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":3}
{"DT":"2014-09-17 10:57:37","SYMBOL":"BBB","PRICE":97.01,"SIZE":200}
{"DT":"2014-09-17 10:57:37","SYMBOL":"AAA","PRICE":169.36,"SIZE":1}
{"DT":"2014-09-17 10:57:37","SYMBOL":"BBB","PRICE":97,"SIZE":300}
{"DT":"2014-09-17 10:57:37","SYMBOL":"AAA","PRICE":169.29,"SIZE":200}
{"DT":"2014-09-17 10:57:37","SYMBOL":"ETF","PRICE":23.585,"SIZE":40}
{"DT":"2014-09-17 10:57:38","SYMBOL":"ETF","PRICE":23.585,"SIZE":18}
{"DT":"2014-09-17 10:57:38","SYMBOL":"ETF","PRICE":23.585,"SIZE":3}
{"DT":"2014-09-17 10:57:38","SYMBOL":"AAA","PRICE":169.36,"SIZE":1}
{"DT":"2014-09-17 10:57:41","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 10:57:42","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:57:42","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 10:57:44","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:57:44","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 10:57:44","SYMBOL":"BBB","PRICE":97.04,"SIZE":125}
{"DT":"2014-09-17 10:57:46","SYMBOL":"ETF","PRICE":23.59,"SIZE":1}
{"DT":"2014-09-17 10:57:46","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 10:57:47","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:57:47","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:57:47","SYMBOL":"BBB","PRICE":97.08,"SIZE":62}
{"DT":"2014-09-17 10:57:48","SYMBOL":"AAA","PRICE":169.4452,"SIZE":100}
{"DT":"2014-09-17 10:57:49","SYMBOL":"AAA","PRICE":169.42,"SIZE":100}
{"DT":"2014-09-17 10:57:50","SYMBOL":"BBB","PRICE":97.08,"SIZE":200}
{"DT":"2014-09-17 10:57:50","SYMBOL":"ETF","PRICE":23.6,"SIZE":37}
{"DT":"2014-09-17 10:57:50","SYMBOL":"ETF","PRICE":23.6,"SIZE":3}
{"DT":"2014-09-17 10:57:51","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 10:57:51","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 10:57:51","SYMBOL":"AAA","PRICE":169.3,"SIZE":200}
{"DT":"2014-09-17 10:57:51","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 10:57:51","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 10:57:51","SYMBOL":"AAA","PRICE":169.305,"SIZE":100}
{"DT":"2014-09-17 10:57:51","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 10:57:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":7}
{"DT":"2014-09-17 10:57:54","SYMBOL":"AAA","PRICE":169.3845,"SIZE":100}
{"DT":"2014-09-17 10:57:54","SYMBOL":"AAA","PRICE":169.3845,"SIZE":900}
{"DT":"2014-09-17 10:57:57","SYMBOL":"AAA","PRICE":169.385,"SIZE":100}
{"DT":"2014-09-17 10:57:57","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 10:57:58","SYMBOL":"BBB","PRICE":97.13,"SIZE":30}
{"DT":"2014-09-17 10:57:58","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 10:57:58","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 10:57:58","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 10:57:58","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 10:58:00","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 10:58:00","SYMBOL":"ETF","PRICE":23.61,"SIZE":31}
{"DT":"2014-09-17 10:58:01","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 10:58:01","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 10:58:03","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 10:58:03","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 10:58:04","SYMBOL":"BBB","PRICE":97.18,"SIZE":48}
{"DT":"2014-09-17 10:58:04","SYMBOL":"AAA","PRICE":169.477,"SIZE":2}
{"DT":"2014-09-17 10:58:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:58:07","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 10:58:07","SYMBOL":"AAA","PRICE":169.515,"SIZE":100}
{"DT":"2014-09-17 10:58:08","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:58:08","SYMBOL":"BBB","PRICE":97.21,"SIZE":42}
{"DT":"2014-09-17 10:58:09","SYMBOL":"BBB","PRICE":97.22,"SIZE":58}
{"DT":"2014-09-17 10:58:09","SYMBOL":"BBB","PRICE":97.22,"SIZE":142}
{"DT":"2014-09-17 10:58:09","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:58:09","SYMBOL":"AAA","PRICE":169.51,"SIZE":1}
{"DT":"2014-09-17 10:58:11","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:58:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 10:58:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":112}
{"DT":"2014-09-17 10:58:11","SYMBOL":"BBB","PRICE":97.23,"SIZE":400}
{"DT":"2014-09-17 10:58:11","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:58:11","SYMBOL":"BBB","PRICE":97.23,"SIZE":300}
{"DT":"2014-09-17 10:58:12","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:58:12","SYMBOL":"BBB","PRICE":97.21,"SIZE":160}
{"DT":"2014-09-17 10:58:14","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:58:15","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 10:58:15","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:58:16","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 10:58:17","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 10:58:18","SYMBOL":"BBB","PRICE":97.21,"SIZE":170}
{"DT":"2014-09-17 10:58:18","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 10:58:18","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:58:18","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:58:18","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:58:18","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:58:18","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:58:18","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:58:18","SYMBOL":"ETF","PRICE":23.61,"SIZE":284}
{"DT":"2014-09-17 10:58:18","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 10:58:18","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 10:58:18","SYMBOL":"ETF","PRICE":23.61,"SIZE":32}
{"DT":"2014-09-17 10:58:18","SYMBOL":"ETF","PRICE":23.61,"SIZE":3}
{"DT":"2014-09-17 10:58:19","SYMBOL":"ETF","PRICE":23.61,"SIZE":2524}
{"DT":"2014-09-17 10:58:19","SYMBOL":"ETF","PRICE":23.61,"SIZE":3000}
{"DT":"2014-09-17 10:58:19","SYMBOL":"ETF","PRICE":23.61,"SIZE":1}
{"DT":"2014-09-17 10:58:19","SYMBOL":"ETF","PRICE":23.61,"SIZE":477}
{"DT":"2014-09-17 10:58:19","SYMBOL":"ETF","PRICE":23.61,"SIZE":2998}
{"DT":"2014-09-17 10:58:19","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:58:21","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:58:21","SYMBOL":"AAA","PRICE":169.5205,"SIZE":75}
{"DT":"2014-09-17 10:58:21","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 10:58:21","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:58:21","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 10:58:22","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:58:23","SYMBOL":"ETF","PRICE":23.61,"SIZE":300}
{"DT":"2014-09-17 10:58:23","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:58:27","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:58:27","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:58:27","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:58:27","SYMBOL":"ETF","PRICE":23.61,"SIZE":15}
{"DT":"2014-09-17 10:58:27","SYMBOL":"AAA","PRICE":169.4606,"SIZE":600}
{"DT":"2014-09-17 10:58:30","SYMBOL":"ETF","PRICE":23.61,"SIZE":3}
{"DT":"2014-09-17 10:58:31","SYMBOL":"BBB","PRICE":97.18,"SIZE":125}
{"DT":"2014-09-17 10:58:35","SYMBOL":"AAA","PRICE":169.5366,"SIZE":100}
{"DT":"2014-09-17 10:58:35","SYMBOL":"ETF","PRICE":23.61,"SIZE":400}
{"DT":"2014-09-17 10:58:37","SYMBOL":"ETF","PRICE":23.61,"SIZE":983}
{"DT":"2014-09-17 10:58:37","SYMBOL":"ETF","PRICE":23.61,"SIZE":1140}
{"DT":"2014-09-17 10:58:37","SYMBOL":"ETF","PRICE":23.61,"SIZE":7860}
{"DT":"2014-09-17 10:58:37","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:58:37","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:58:37","SYMBOL":"ETF","PRICE":23.61,"SIZE":1}
{"DT":"2014-09-17 10:58:37","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 10:58:37","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 10:58:37","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 10:58:37","SYMBOL":"ETF","PRICE":23.615,"SIZE":56}
{"DT":"2014-09-17 10:58:37","SYMBOL":"ETF","PRICE":23.62,"SIZE":42}
{"DT":"2014-09-17 10:58:37","SYMBOL":"BBB","PRICE":97.24,"SIZE":196}
{"DT":"2014-09-17 10:58:37","SYMBOL":"ETF","PRICE":23.62,"SIZE":21}
{"DT":"2014-09-17 10:58:38","SYMBOL":"ETF","PRICE":23.615,"SIZE":32}
{"DT":"2014-09-17 10:58:39","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:58:40","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 10:58:43","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:58:48","SYMBOL":"BBB","PRICE":97.21,"SIZE":200}
{"DT":"2014-09-17 10:58:48","SYMBOL":"BBB","PRICE":97.21,"SIZE":300}
{"DT":"2014-09-17 10:58:48","SYMBOL":"ETF","PRICE":23.61,"SIZE":400}
{"DT":"2014-09-17 10:58:48","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:58:48","SYMBOL":"BBB","PRICE":97.21,"SIZE":112}
{"DT":"2014-09-17 10:58:48","SYMBOL":"ETF","PRICE":23.605,"SIZE":13}
{"DT":"2014-09-17 10:58:48","SYMBOL":"ETF","PRICE":23.605,"SIZE":8}
{"DT":"2014-09-17 10:58:48","SYMBOL":"ETF","PRICE":23.605,"SIZE":3}
{"DT":"2014-09-17 10:58:49","SYMBOL":"AAA","PRICE":169.5899,"SIZE":1}
{"DT":"2014-09-17 10:58:49","SYMBOL":"AAA","PRICE":169.5899,"SIZE":1}
{"DT":"2014-09-17 10:58:50","SYMBOL":"AAA","PRICE":169.5833,"SIZE":1}
{"DT":"2014-09-17 10:58:50","SYMBOL":"ETF","PRICE":23.615,"SIZE":24}
{"DT":"2014-09-17 10:58:50","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 10:58:50","SYMBOL":"BBB","PRICE":97.249,"SIZE":123}
{"DT":"2014-09-17 10:58:51","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:58:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":31}
{"DT":"2014-09-17 10:58:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 10:58:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 10:58:51","SYMBOL":"AAA","PRICE":169.56,"SIZE":2}
{"DT":"2014-09-17 10:58:52","SYMBOL":"AAA","PRICE":169.5761,"SIZE":3}
{"DT":"2014-09-17 10:58:52","SYMBOL":"BBB","PRICE":97.27,"SIZE":300}
{"DT":"2014-09-17 10:58:54","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 10:58:54","SYMBOL":"AAA","PRICE":169.7099,"SIZE":3}
{"DT":"2014-09-17 10:58:54","SYMBOL":"BBB","PRICE":97.27,"SIZE":199}
{"DT":"2014-09-17 10:58:55","SYMBOL":"BBB","PRICE":97.271,"SIZE":100}
{"DT":"2014-09-17 10:58:55","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 10:58:57","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:58:57","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 10:58:58","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:58:58","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 10:58:58","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:58:58","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:58:59","SYMBOL":"ETF","PRICE":23.615,"SIZE":32}
{"DT":"2014-09-17 10:58:59","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 10:58:59","SYMBOL":"ETF","PRICE":23.615,"SIZE":98}
{"DT":"2014-09-17 10:58:59","SYMBOL":"ETF","PRICE":23.615,"SIZE":5}
{"DT":"2014-09-17 10:59:00","SYMBOL":"AAA","PRICE":169.6177,"SIZE":100}
{"DT":"2014-09-17 10:59:00","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:59:02","SYMBOL":"ETF","PRICE":23.615,"SIZE":16}
{"DT":"2014-09-17 10:59:02","SYMBOL":"AAA","PRICE":169.4424,"SIZE":100}
{"DT":"2014-09-17 10:59:04","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 10:59:07","SYMBOL":"BBB","PRICE":97.26,"SIZE":500}
{"DT":"2014-09-17 10:59:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":32}
{"DT":"2014-09-17 10:59:08","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 10:59:08","SYMBOL":"ETF","PRICE":23.62,"SIZE":15}
{"DT":"2014-09-17 10:59:10","SYMBOL":"BBB","PRICE":97.24,"SIZE":124}
{"DT":"2014-09-17 10:59:10","SYMBOL":"BBB","PRICE":97.24,"SIZE":171}
{"DT":"2014-09-17 10:59:10","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 10:59:11","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 10:59:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:59:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 10:59:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:59:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":400}
{"DT":"2014-09-17 10:59:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 10:59:13","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 10:59:13","SYMBOL":"AAA","PRICE":169.5,"SIZE":200}
{"DT":"2014-09-17 10:59:14","SYMBOL":"ETF","PRICE":23.615,"SIZE":16}
{"DT":"2014-09-17 10:59:14","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 10:59:14","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 10:59:15","SYMBOL":"BBB","PRICE":97.25,"SIZE":21}
{"DT":"2014-09-17 10:59:18","SYMBOL":"AAA","PRICE":169.6347,"SIZE":5}
{"DT":"2014-09-17 10:59:19","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:59:20","SYMBOL":"BBB","PRICE":97.28,"SIZE":58}
{"DT":"2014-09-17 10:59:21","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:59:24","SYMBOL":"BBB","PRICE":97.28,"SIZE":400}
{"DT":"2014-09-17 10:59:24","SYMBOL":"AAA","PRICE":169.595,"SIZE":100}
{"DT":"2014-09-17 10:59:25","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:59:26","SYMBOL":"BBB","PRICE":97.28,"SIZE":187}
{"DT":"2014-09-17 10:59:26","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 10:59:27","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:59:28","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:59:30","SYMBOL":"AAA","PRICE":169.5917,"SIZE":100}
{"DT":"2014-09-17 10:59:30","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:59:30","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 10:59:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":24}
{"DT":"2014-09-17 10:59:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":2}
{"DT":"2014-09-17 10:59:33","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 10:59:33","SYMBOL":"ETF","PRICE":23.62,"SIZE":1}
{"DT":"2014-09-17 10:59:33","SYMBOL":"ETF","PRICE":23.62,"SIZE":1}
{"DT":"2014-09-17 10:59:33","SYMBOL":"AAA","PRICE":169.645,"SIZE":100}
{"DT":"2014-09-17 10:59:33","SYMBOL":"BBB","PRICE":97.32,"SIZE":110}
{"DT":"2014-09-17 10:59:35","SYMBOL":"BBB","PRICE":97.34,"SIZE":400}
{"DT":"2014-09-17 10:59:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:59:37","SYMBOL":"BBB","PRICE":97.34,"SIZE":2}
{"DT":"2014-09-17 10:59:37","SYMBOL":"BBB","PRICE":97.34,"SIZE":198}
{"DT":"2014-09-17 10:59:38","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:59:38","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:59:39","SYMBOL":"BBB","PRICE":97.34,"SIZE":680}
{"DT":"2014-09-17 10:59:40","SYMBOL":"BBB","PRICE":97.34,"SIZE":36}
{"DT":"2014-09-17 10:59:41","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:59:42","SYMBOL":"AAA","PRICE":169.535,"SIZE":73}
{"DT":"2014-09-17 10:59:44","SYMBOL":"ETF","PRICE":23.63,"SIZE":119}
{"DT":"2014-09-17 10:59:44","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 10:59:44","SYMBOL":"ETF","PRICE":23.63,"SIZE":68}
{"DT":"2014-09-17 10:59:45","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 10:59:45","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 10:59:45","SYMBOL":"ETF","PRICE":23.63,"SIZE":1800}
{"DT":"2014-09-17 10:59:45","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 10:59:45","SYMBOL":"ETF","PRICE":23.63,"SIZE":1800}
{"DT":"2014-09-17 10:59:45","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 10:59:45","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 10:59:46","SYMBOL":"AAA","PRICE":169.57,"SIZE":50}
{"DT":"2014-09-17 10:59:46","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 10:59:46","SYMBOL":"ETF","PRICE":23.63,"SIZE":1800}
{"DT":"2014-09-17 10:59:47","SYMBOL":"AAA","PRICE":169.63,"SIZE":150}
{"DT":"2014-09-17 10:59:47","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:59:48","SYMBOL":"ETF","PRICE":23.625,"SIZE":135}
{"DT":"2014-09-17 10:59:48","SYMBOL":"AAA","PRICE":169.57,"SIZE":10}
{"DT":"2014-09-17 10:59:48","SYMBOL":"ETF","PRICE":23.625,"SIZE":19}
{"DT":"2014-09-17 10:59:48","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:59:48","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:59:48","SYMBOL":"BBB","PRICE":97.309,"SIZE":121}
{"DT":"2014-09-17 10:59:49","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:59:49","SYMBOL":"BBB","PRICE":97.29,"SIZE":400}
{"DT":"2014-09-17 10:59:49","SYMBOL":"AAA","PRICE":169.57,"SIZE":90}
{"DT":"2014-09-17 10:59:49","SYMBOL":"AAA","PRICE":169.5906,"SIZE":10}
{"DT":"2014-09-17 10:59:50","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 10:59:50","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 10:59:50","SYMBOL":"ETF","PRICE":23.625,"SIZE":200}
{"DT":"2014-09-17 10:59:50","SYMBOL":"BBB","PRICE":97.3,"SIZE":651}
{"DT":"2014-09-17 10:59:50","SYMBOL":"BBB","PRICE":97.3,"SIZE":117}
{"DT":"2014-09-17 10:59:51","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:59:51","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 10:59:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 10:59:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:59:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:59:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":500}
{"DT":"2014-09-17 10:59:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:59:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:59:51","SYMBOL":"AAA","PRICE":169.54,"SIZE":100}
{"DT":"2014-09-17 10:59:51","SYMBOL":"AAA","PRICE":169.51,"SIZE":117}
{"DT":"2014-09-17 10:59:51","SYMBOL":"AAA","PRICE":169.51,"SIZE":77}
{"DT":"2014-09-17 10:59:52","SYMBOL":"AAA","PRICE":169.565,"SIZE":100}
{"DT":"2014-09-17 10:59:52","SYMBOL":"AAA","PRICE":169.53,"SIZE":1400}
{"DT":"2014-09-17 10:59:53","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 10:59:53","SYMBOL":"BBB","PRICE":97.29,"SIZE":93}
{"DT":"2014-09-17 10:59:54","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:59:55","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:59:55","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 10:59:56","SYMBOL":"AAA","PRICE":169.735,"SIZE":100}
{"DT":"2014-09-17 10:59:56","SYMBOL":"BBB","PRICE":97.3,"SIZE":168}
{"DT":"2014-09-17 10:59:56","SYMBOL":"ETF","PRICE":23.63,"SIZE":24}
{"DT":"2014-09-17 10:59:56","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 10:59:58","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 10:59:58","SYMBOL":"ETF","PRICE":23.615,"SIZE":24}
{"DT":"2014-09-17 10:59:58","SYMBOL":"BBB","PRICE":97.27,"SIZE":6}
{"DT":"2014-09-17 11:00:00","SYMBOL":"BBB","PRICE":97.28,"SIZE":457}
{"DT":"2014-09-17 11:00:00","SYMBOL":"BBB","PRICE":97.29,"SIZE":218}
{"DT":"2014-09-17 11:00:01","SYMBOL":"AAA","PRICE":169.73,"SIZE":100}
{"DT":"2014-09-17 11:00:01","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:00:02","SYMBOL":"BBB","PRICE":97.28,"SIZE":56}
{"DT":"2014-09-17 11:00:03","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 11:00:03","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 11:00:03","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 11:00:04","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 11:00:05","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:00:05","SYMBOL":"BBB","PRICE":97.3,"SIZE":400}
{"DT":"2014-09-17 11:00:06","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:00:06","SYMBOL":"AAA","PRICE":169.6563,"SIZE":85}
{"DT":"2014-09-17 11:00:06","SYMBOL":"BBB","PRICE":97.32,"SIZE":86}
{"DT":"2014-09-17 11:00:08","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 11:00:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 11:00:09","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:00:11","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 11:00:11","SYMBOL":"BBB","PRICE":97.37,"SIZE":400}
{"DT":"2014-09-17 11:00:11","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:00:11","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 11:00:11","SYMBOL":"BBB","PRICE":97.37,"SIZE":44}
{"DT":"2014-09-17 11:00:11","SYMBOL":"ETF","PRICE":23.635,"SIZE":47}
{"DT":"2014-09-17 11:00:11","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:00:12","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:00:12","SYMBOL":"AAA","PRICE":169.73,"SIZE":100}
{"DT":"2014-09-17 11:00:15","SYMBOL":"AAA","PRICE":169.725,"SIZE":100}
{"DT":"2014-09-17 11:00:15","SYMBOL":"AAA","PRICE":169.6001,"SIZE":90}
{"DT":"2014-09-17 11:00:16","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:00:17","SYMBOL":"AAA","PRICE":169.688,"SIZE":30}
{"DT":"2014-09-17 11:00:18","SYMBOL":"AAA","PRICE":169.63,"SIZE":100}
{"DT":"2014-09-17 11:00:19","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 11:00:20","SYMBOL":"ETF","PRICE":23.635,"SIZE":800}
{"DT":"2014-09-17 11:00:20","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 11:00:20","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 11:00:20","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:00:21","SYMBOL":"AAA","PRICE":169.705,"SIZE":100}
{"DT":"2014-09-17 11:00:21","SYMBOL":"ETF","PRICE":23.635,"SIZE":167}
{"DT":"2014-09-17 11:00:21","SYMBOL":"ETF","PRICE":23.64,"SIZE":40}
{"DT":"2014-09-17 11:00:22","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:00:22","SYMBOL":"AAA","PRICE":169.69,"SIZE":3}
{"DT":"2014-09-17 11:00:22","SYMBOL":"AAA","PRICE":169.68,"SIZE":3}
{"DT":"2014-09-17 11:00:23","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:00:24","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 11:00:24","SYMBOL":"AAA","PRICE":169.81,"SIZE":100}
{"DT":"2014-09-17 11:00:24","SYMBOL":"AAA","PRICE":169.815,"SIZE":100}
{"DT":"2014-09-17 11:00:24","SYMBOL":"AAA","PRICE":169.815,"SIZE":100}
{"DT":"2014-09-17 11:00:24","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:00:24","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:00:24","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:00:25","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:00:26","SYMBOL":"BBB","PRICE":97.39,"SIZE":17}
{"DT":"2014-09-17 11:00:27","SYMBOL":"AAA","PRICE":169.81,"SIZE":100}
{"DT":"2014-09-17 11:00:27","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 11:00:27","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 11:00:28","SYMBOL":"ETF","PRICE":23.64,"SIZE":132}
{"DT":"2014-09-17 11:00:28","SYMBOL":"AAA","PRICE":169.82,"SIZE":2}
{"DT":"2014-09-17 11:00:29","SYMBOL":"AAA","PRICE":169.7727,"SIZE":36}
{"DT":"2014-09-17 11:00:29","SYMBOL":"AAA","PRICE":169.82,"SIZE":2}
{"DT":"2014-09-17 11:00:32","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 11:00:32","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:00:33","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:00:33","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:00:33","SYMBOL":"BBB","PRICE":97.39,"SIZE":300}
{"DT":"2014-09-17 11:00:34","SYMBOL":"AAA","PRICE":169.64,"SIZE":10}
{"DT":"2014-09-17 11:00:35","SYMBOL":"AAA","PRICE":169.695,"SIZE":100}
{"DT":"2014-09-17 11:00:35","SYMBOL":"BBB","PRICE":97.399,"SIZE":1}
{"DT":"2014-09-17 11:00:35","SYMBOL":"AAA","PRICE":169.59,"SIZE":80}
{"DT":"2014-09-17 11:00:35","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:00:35","SYMBOL":"BBB","PRICE":97.38,"SIZE":46}
{"DT":"2014-09-17 11:00:35","SYMBOL":"BBB","PRICE":97.38,"SIZE":54}
{"DT":"2014-09-17 11:00:35","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:00:35","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:00:35","SYMBOL":"ETF","PRICE":23.64,"SIZE":800}
{"DT":"2014-09-17 11:00:35","SYMBOL":"BBB","PRICE":97.37,"SIZE":300}
{"DT":"2014-09-17 11:00:35","SYMBOL":"BBB","PRICE":97.37,"SIZE":110}
{"DT":"2014-09-17 11:00:35","SYMBOL":"BBB","PRICE":97.37,"SIZE":90}
{"DT":"2014-09-17 11:00:35","SYMBOL":"BBB","PRICE":97.4,"SIZE":105}
{"DT":"2014-09-17 11:00:35","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 11:00:37","SYMBOL":"AAA","PRICE":169.7226,"SIZE":23}
{"DT":"2014-09-17 11:00:37","SYMBOL":"BBB","PRICE":97.38,"SIZE":196}
{"DT":"2014-09-17 11:00:38","SYMBOL":"AAA","PRICE":169.76,"SIZE":100}
{"DT":"2014-09-17 11:00:39","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 11:00:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 11:00:40","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:00:41","SYMBOL":"AAA","PRICE":169.695,"SIZE":100}
{"DT":"2014-09-17 11:00:42","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:00:43","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:00:43","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:00:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":1700}
{"DT":"2014-09-17 11:00:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:00:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":500}
{"DT":"2014-09-17 11:00:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:00:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":6900}
{"DT":"2014-09-17 11:00:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:00:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:00:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 11:00:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:00:43","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 11:00:43","SYMBOL":"ETF","PRICE":23.625,"SIZE":18}
{"DT":"2014-09-17 11:00:44","SYMBOL":"ETF","PRICE":23.625,"SIZE":32}
{"DT":"2014-09-17 11:00:44","SYMBOL":"ETF","PRICE":23.625,"SIZE":7}
{"DT":"2014-09-17 11:00:45","SYMBOL":"AAA","PRICE":169.6254,"SIZE":100}
{"DT":"2014-09-17 11:00:45","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 11:00:46","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:00:46","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 11:00:51","SYMBOL":"BBB","PRICE":97.35,"SIZE":300}
{"DT":"2014-09-17 11:00:52","SYMBOL":"BBB","PRICE":97.34,"SIZE":104}
{"DT":"2014-09-17 11:00:53","SYMBOL":"AAA","PRICE":169.6999,"SIZE":30}
{"DT":"2014-09-17 11:00:53","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 11:00:57","SYMBOL":"AAA","PRICE":169.7227,"SIZE":10}
{"DT":"2014-09-17 11:00:58","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:00:58","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:00:59","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 11:01:00","SYMBOL":"ETF","PRICE":23.635,"SIZE":18}
{"DT":"2014-09-17 11:01:00","SYMBOL":"AAA","PRICE":169.709,"SIZE":18}
{"DT":"2014-09-17 11:01:01","SYMBOL":"AAA","PRICE":169.67,"SIZE":100}
{"DT":"2014-09-17 11:01:01","SYMBOL":"AAA","PRICE":169.69,"SIZE":100}
{"DT":"2014-09-17 11:01:01","SYMBOL":"AAA","PRICE":169.69,"SIZE":100}
{"DT":"2014-09-17 11:01:01","SYMBOL":"BBB","PRICE":97.39,"SIZE":25}
{"DT":"2014-09-17 11:01:03","SYMBOL":"ETF","PRICE":23.64,"SIZE":22}
{"DT":"2014-09-17 11:01:03","SYMBOL":"BBB","PRICE":97.39,"SIZE":300}
{"DT":"2014-09-17 11:01:03","SYMBOL":"BBB","PRICE":97.39,"SIZE":124}
{"DT":"2014-09-17 11:01:03","SYMBOL":"BBB","PRICE":97.39,"SIZE":176}
{"DT":"2014-09-17 11:01:03","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:01:03","SYMBOL":"ETF","PRICE":23.64,"SIZE":7}
{"DT":"2014-09-17 11:01:03","SYMBOL":"ETF","PRICE":23.64,"SIZE":24}
{"DT":"2014-09-17 11:01:05","SYMBOL":"AAA","PRICE":169.705,"SIZE":100}
{"DT":"2014-09-17 11:01:05","SYMBOL":"AAA","PRICE":169.705,"SIZE":100}
{"DT":"2014-09-17 11:01:05","SYMBOL":"BBB","PRICE":97.38,"SIZE":346}
{"DT":"2014-09-17 11:01:05","SYMBOL":"AAA","PRICE":169.6736,"SIZE":100}
{"DT":"2014-09-17 11:01:05","SYMBOL":"ETF","PRICE":23.64,"SIZE":24}
{"DT":"2014-09-17 11:01:05","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 11:01:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":800}
{"DT":"2014-09-17 11:01:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 11:01:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:01:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:01:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 11:01:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":2729}
{"DT":"2014-09-17 11:01:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":18171}
{"DT":"2014-09-17 11:01:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:01:07","SYMBOL":"BBB","PRICE":97.36,"SIZE":5}
{"DT":"2014-09-17 11:01:08","SYMBOL":"AAA","PRICE":169.705,"SIZE":100}
{"DT":"2014-09-17 11:01:08","SYMBOL":"BBB","PRICE":97.34,"SIZE":1}
{"DT":"2014-09-17 11:01:08","SYMBOL":"BBB","PRICE":97.34,"SIZE":99}
{"DT":"2014-09-17 11:01:10","SYMBOL":"AAA","PRICE":169.625,"SIZE":100}
{"DT":"2014-09-17 11:01:10","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:01:10","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:01:11","SYMBOL":"AAA","PRICE":169.665,"SIZE":100}
{"DT":"2014-09-17 11:01:11","SYMBOL":"AAA","PRICE":169.55,"SIZE":630}
{"DT":"2014-09-17 11:01:11","SYMBOL":"BBB","PRICE":97.33,"SIZE":105}
{"DT":"2014-09-17 11:01:11","SYMBOL":"BBB","PRICE":97.33,"SIZE":95}
{"DT":"2014-09-17 11:01:12","SYMBOL":"AAA","PRICE":169.64,"SIZE":56}
{"DT":"2014-09-17 11:01:13","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:01:13","SYMBOL":"AAA","PRICE":169.51,"SIZE":100}
{"DT":"2014-09-17 11:01:15","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:01:15","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:01:15","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:01:15","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:01:16","SYMBOL":"AAA","PRICE":169.6069,"SIZE":60}
{"DT":"2014-09-17 11:01:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":2000}
{"DT":"2014-09-17 11:01:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":1000}
{"DT":"2014-09-17 11:01:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:01:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":285}
{"DT":"2014-09-17 11:01:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:01:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:01:18","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:01:18","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 11:01:20","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:01:21","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:01:27","SYMBOL":"ETF","PRICE":23.63,"SIZE":262}
{"DT":"2014-09-17 11:01:27","SYMBOL":"ETF","PRICE":23.63,"SIZE":238}
{"DT":"2014-09-17 11:01:27","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 11:01:27","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:01:27","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:01:28","SYMBOL":"ETF","PRICE":23.625,"SIZE":24}
{"DT":"2014-09-17 11:01:30","SYMBOL":"AAA","PRICE":169.49,"SIZE":200}
{"DT":"2014-09-17 11:01:30","SYMBOL":"AAA","PRICE":169.49,"SIZE":500}
{"DT":"2014-09-17 11:01:30","SYMBOL":"AAA","PRICE":169.49,"SIZE":300}
{"DT":"2014-09-17 11:01:30","SYMBOL":"AAA","PRICE":169.53,"SIZE":120}
{"DT":"2014-09-17 11:01:30","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:01:31","SYMBOL":"BBB","PRICE":97.33,"SIZE":5}
{"DT":"2014-09-17 11:01:32","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 11:01:35","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:01:37","SYMBOL":"BBB","PRICE":97.32,"SIZE":25}
{"DT":"2014-09-17 11:01:39","SYMBOL":"AAA","PRICE":169.6099,"SIZE":24}
{"DT":"2014-09-17 11:01:40","SYMBOL":"AAA","PRICE":169.5438,"SIZE":25}
{"DT":"2014-09-17 11:01:41","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:01:42","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:01:42","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:01:42","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:01:43","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:01:44","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 11:01:44","SYMBOL":"BBB","PRICE":97.28,"SIZE":55}
{"DT":"2014-09-17 11:01:44","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:01:45","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 11:01:46","SYMBOL":"BBB","PRICE":97.28,"SIZE":158}
{"DT":"2014-09-17 11:01:46","SYMBOL":"BBB","PRICE":97.27,"SIZE":45}
{"DT":"2014-09-17 11:01:46","SYMBOL":"BBB","PRICE":97.27,"SIZE":55}
{"DT":"2014-09-17 11:01:46","SYMBOL":"ETF","PRICE":23.61,"SIZE":500}
{"DT":"2014-09-17 11:01:47","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 11:01:47","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 11:01:47","SYMBOL":"BBB","PRICE":97.26,"SIZE":300}
{"DT":"2014-09-17 11:01:47","SYMBOL":"BBB","PRICE":97.26,"SIZE":48}
{"DT":"2014-09-17 11:01:47","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 11:01:48","SYMBOL":"BBB","PRICE":97.26,"SIZE":252}
{"DT":"2014-09-17 11:01:48","SYMBOL":"BBB","PRICE":97.26,"SIZE":29}
{"DT":"2014-09-17 11:01:51","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 11:01:51","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 11:01:51","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 11:01:51","SYMBOL":"BBB","PRICE":97.23,"SIZE":19}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":8}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":3}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":1200}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":700}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":292}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":2000}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":2000}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":2100}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":3800}
{"DT":"2014-09-17 11:01:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":8}
{"DT":"2014-09-17 11:01:53","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 11:01:53","SYMBOL":"ETF","PRICE":23.605,"SIZE":8}
{"DT":"2014-09-17 11:01:53","SYMBOL":"ETF","PRICE":23.605,"SIZE":8}
{"DT":"2014-09-17 11:01:56","SYMBOL":"BBB","PRICE":97.26,"SIZE":600}
{"DT":"2014-09-17 11:02:00","SYMBOL":"AAA","PRICE":169.405,"SIZE":100}
{"DT":"2014-09-17 11:02:00","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:02:00","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:02:00","SYMBOL":"AAA","PRICE":169.54,"SIZE":100}
{"DT":"2014-09-17 11:02:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:02:01","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:02:01","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:02:03","SYMBOL":"ETF","PRICE":23.615,"SIZE":24}
{"DT":"2014-09-17 11:02:05","SYMBOL":"AAA","PRICE":169.451,"SIZE":19}
{"DT":"2014-09-17 11:02:05","SYMBOL":"ETF","PRICE":23.61,"SIZE":2}
{"DT":"2014-09-17 11:02:06","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:02:07","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 11:02:07","SYMBOL":"AAA","PRICE":169.485,"SIZE":200}
{"DT":"2014-09-17 11:02:07","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 11:02:07","SYMBOL":"AAA","PRICE":169.43,"SIZE":200}
{"DT":"2014-09-17 11:02:07","SYMBOL":"ETF","PRICE":23.61,"SIZE":400}
{"DT":"2014-09-17 11:02:07","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:02:07","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:02:07","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:02:07","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 11:02:07","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 11:02:07","SYMBOL":"AAA","PRICE":169.45,"SIZE":10}
{"DT":"2014-09-17 11:02:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":27}
{"DT":"2014-09-17 11:02:10","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 11:02:13","SYMBOL":"AAA","PRICE":169.3736,"SIZE":2}
{"DT":"2014-09-17 11:02:15","SYMBOL":"ETF","PRICE":23.615,"SIZE":40}
{"DT":"2014-09-17 11:02:15","SYMBOL":"ETF","PRICE":23.615,"SIZE":10}
{"DT":"2014-09-17 11:02:15","SYMBOL":"BBB","PRICE":97.299,"SIZE":200}
{"DT":"2014-09-17 11:02:15","SYMBOL":"BBB","PRICE":97.3,"SIZE":56}
{"DT":"2014-09-17 11:02:18","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:02:20","SYMBOL":"AAA","PRICE":169.45,"SIZE":1}
{"DT":"2014-09-17 11:02:21","SYMBOL":"AAA","PRICE":169.45,"SIZE":1}
{"DT":"2014-09-17 11:02:21","SYMBOL":"AAA","PRICE":169.45,"SIZE":1}
{"DT":"2014-09-17 11:02:22","SYMBOL":"AAA","PRICE":169.45,"SIZE":2}
{"DT":"2014-09-17 11:02:24","SYMBOL":"ETF","PRICE":23.62,"SIZE":2031}
{"DT":"2014-09-17 11:02:24","SYMBOL":"ETF","PRICE":23.62,"SIZE":121}
{"DT":"2014-09-17 11:02:24","SYMBOL":"ETF","PRICE":23.62,"SIZE":1400}
{"DT":"2014-09-17 11:02:24","SYMBOL":"ETF","PRICE":23.62,"SIZE":1800}
{"DT":"2014-09-17 11:02:24","SYMBOL":"ETF","PRICE":23.62,"SIZE":6500}
{"DT":"2014-09-17 11:02:24","SYMBOL":"ETF","PRICE":23.62,"SIZE":1048}
{"DT":"2014-09-17 11:02:24","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:02:25","SYMBOL":"AAA","PRICE":169.5049,"SIZE":5}
{"DT":"2014-09-17 11:02:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 11:02:26","SYMBOL":"BBB","PRICE":97.36,"SIZE":444}
{"DT":"2014-09-17 11:02:26","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 11:02:26","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:02:27","SYMBOL":"AAA","PRICE":169.5526,"SIZE":45}
{"DT":"2014-09-17 11:02:28","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:02:30","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 11:02:30","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:02:30","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 11:02:30","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 11:02:30","SYMBOL":"ETF","PRICE":23.63,"SIZE":2700}
{"DT":"2014-09-17 11:02:30","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:02:32","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:02:33","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:02:34","SYMBOL":"AAA","PRICE":169.5479,"SIZE":25}
{"DT":"2014-09-17 11:02:36","SYMBOL":"BBB","PRICE":97.34,"SIZE":10}
{"DT":"2014-09-17 11:02:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:02:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:02:36","SYMBOL":"AAA","PRICE":169.505,"SIZE":100}
{"DT":"2014-09-17 11:02:36","SYMBOL":"AAA","PRICE":169.505,"SIZE":100}
{"DT":"2014-09-17 11:02:37","SYMBOL":"ETF","PRICE":23.625,"SIZE":37}
{"DT":"2014-09-17 11:02:39","SYMBOL":"AAA","PRICE":169.4575,"SIZE":120}
{"DT":"2014-09-17 11:02:39","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:02:40","SYMBOL":"BBB","PRICE":97.3,"SIZE":161}
{"DT":"2014-09-17 11:02:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 11:02:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:02:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:02:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:02:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:02:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:02:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:02:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":23}
{"DT":"2014-09-17 11:02:40","SYMBOL":"ETF","PRICE":23.615,"SIZE":24}
{"DT":"2014-09-17 11:02:40","SYMBOL":"ETF","PRICE":23.615,"SIZE":3}
{"DT":"2014-09-17 11:02:41","SYMBOL":"BBB","PRICE":97.3,"SIZE":281}
{"DT":"2014-09-17 11:02:41","SYMBOL":"BBB","PRICE":97.3,"SIZE":19}
{"DT":"2014-09-17 11:02:41","SYMBOL":"AAA","PRICE":169.5024,"SIZE":57}
{"DT":"2014-09-17 11:02:43","SYMBOL":"BBB","PRICE":97.3,"SIZE":581}
{"DT":"2014-09-17 11:02:45","SYMBOL":"AAA","PRICE":169.4634,"SIZE":147}
{"DT":"2014-09-17 11:02:47","SYMBOL":"ETF","PRICE":23.63,"SIZE":63}
{"DT":"2014-09-17 11:02:48","SYMBOL":"ETF","PRICE":23.63,"SIZE":6624}
{"DT":"2014-09-17 11:02:48","SYMBOL":"ETF","PRICE":23.63,"SIZE":800}
{"DT":"2014-09-17 11:02:48","SYMBOL":"ETF","PRICE":23.63,"SIZE":400}
{"DT":"2014-09-17 11:02:48","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:02:48","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:02:49","SYMBOL":"BBB","PRICE":97.34,"SIZE":250}
{"DT":"2014-09-17 11:02:53","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:02:55","SYMBOL":"ETF","PRICE":23.625,"SIZE":800}
{"DT":"2014-09-17 11:02:55","SYMBOL":"ETF","PRICE":23.625,"SIZE":800}
{"DT":"2014-09-17 11:02:55","SYMBOL":"ETF","PRICE":23.625,"SIZE":700}
{"DT":"2014-09-17 11:02:55","SYMBOL":"BBB","PRICE":97.32,"SIZE":400}
{"DT":"2014-09-17 11:02:55","SYMBOL":"BBB","PRICE":97.31,"SIZE":45}
{"DT":"2014-09-17 11:02:55","SYMBOL":"BBB","PRICE":97.31,"SIZE":18}
{"DT":"2014-09-17 11:02:55","SYMBOL":"BBB","PRICE":97.31,"SIZE":37}
{"DT":"2014-09-17 11:02:56","SYMBOL":"AAA","PRICE":169.5999,"SIZE":1}
{"DT":"2014-09-17 11:02:56","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:02:56","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:02:57","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:02:58","SYMBOL":"AAA","PRICE":169.5596,"SIZE":300}
{"DT":"2014-09-17 11:02:59","SYMBOL":"AAA","PRICE":169.545,"SIZE":100}
{"DT":"2014-09-17 11:03:06","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:03:06","SYMBOL":"AAA","PRICE":169.63,"SIZE":100}
{"DT":"2014-09-17 11:03:06","SYMBOL":"AAA","PRICE":169.6,"SIZE":100}
{"DT":"2014-09-17 11:03:07","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:03:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 11:03:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":2}
{"DT":"2014-09-17 11:03:11","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:03:12","SYMBOL":"BBB","PRICE":97.38,"SIZE":85}
{"DT":"2014-09-17 11:03:12","SYMBOL":"BBB","PRICE":97.38,"SIZE":6}
{"DT":"2014-09-17 11:03:13","SYMBOL":"ETF","PRICE":23.64,"SIZE":4}
{"DT":"2014-09-17 11:03:13","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:03:13","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:03:13","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:03:13","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:03:13","SYMBOL":"ETF","PRICE":23.635,"SIZE":32}
{"DT":"2014-09-17 11:03:16","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:03:18","SYMBOL":"AAA","PRICE":169.5877,"SIZE":5}
{"DT":"2014-09-17 11:03:20","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:03:20","SYMBOL":"BBB","PRICE":97.38,"SIZE":13}
{"DT":"2014-09-17 11:03:23","SYMBOL":"AAA","PRICE":169.5953,"SIZE":50}
{"DT":"2014-09-17 11:03:24","SYMBOL":"BBB","PRICE":97.37,"SIZE":208}
{"DT":"2014-09-17 11:03:24","SYMBOL":"BBB","PRICE":97.36,"SIZE":242}
{"DT":"2014-09-17 11:03:25","SYMBOL":"BBB","PRICE":97.37,"SIZE":5}
{"DT":"2014-09-17 11:03:25","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 11:03:26","SYMBOL":"AAA","PRICE":169.5841,"SIZE":10}
{"DT":"2014-09-17 11:03:26","SYMBOL":"AAA","PRICE":169.5894,"SIZE":10}
{"DT":"2014-09-17 11:03:26","SYMBOL":"ETF","PRICE":23.645,"SIZE":7}
{"DT":"2014-09-17 11:03:28","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:03:28","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:03:28","SYMBOL":"BBB","PRICE":97.36,"SIZE":79}
{"DT":"2014-09-17 11:03:28","SYMBOL":"BBB","PRICE":97.35,"SIZE":300}
{"DT":"2014-09-17 11:03:28","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 11:03:28","SYMBOL":"ETF","PRICE":23.64,"SIZE":13500}
{"DT":"2014-09-17 11:03:28","SYMBOL":"ETF","PRICE":23.64,"SIZE":3200}
{"DT":"2014-09-17 11:03:28","SYMBOL":"ETF","PRICE":23.64,"SIZE":1700}
{"DT":"2014-09-17 11:03:28","SYMBOL":"ETF","PRICE":23.64,"SIZE":2700}
{"DT":"2014-09-17 11:03:28","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:03:29","SYMBOL":"BBB","PRICE":97.379,"SIZE":25}
{"DT":"2014-09-17 11:03:30","SYMBOL":"AAA","PRICE":169.6299,"SIZE":1}
{"DT":"2014-09-17 11:03:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:03:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":500}
{"DT":"2014-09-17 11:03:32","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:03:32","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 11:03:32","SYMBOL":"BBB","PRICE":97.35,"SIZE":324}
{"DT":"2014-09-17 11:03:32","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:03:32","SYMBOL":"ETF","PRICE":23.635,"SIZE":16}
{"DT":"2014-09-17 11:03:36","SYMBOL":"AAA","PRICE":169.46,"SIZE":40}
{"DT":"2014-09-17 11:03:37","SYMBOL":"AAA","PRICE":169.3501,"SIZE":29}
{"DT":"2014-09-17 11:03:38","SYMBOL":"BBB","PRICE":97.36,"SIZE":400}
{"DT":"2014-09-17 11:03:39","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:03:40","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:03:40","SYMBOL":"BBB","PRICE":97.39,"SIZE":388}
{"DT":"2014-09-17 11:03:40","SYMBOL":"BBB","PRICE":97.39,"SIZE":127}
{"DT":"2014-09-17 11:03:40","SYMBOL":"ETF","PRICE":23.645,"SIZE":23}
{"DT":"2014-09-17 11:03:40","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 11:03:41","SYMBOL":"AAA","PRICE":169.41,"SIZE":100}
{"DT":"2014-09-17 11:03:43","SYMBOL":"BBB","PRICE":97.39,"SIZE":13}
{"DT":"2014-09-17 11:03:43","SYMBOL":"BBB","PRICE":97.4,"SIZE":500}
{"DT":"2014-09-17 11:03:44","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 11:03:44","SYMBOL":"BBB","PRICE":97.4,"SIZE":500}
{"DT":"2014-09-17 11:03:44","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 11:03:44","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 11:03:45","SYMBOL":"BBB","PRICE":97.4,"SIZE":176}
{"DT":"2014-09-17 11:03:46","SYMBOL":"BBB","PRICE":97.41,"SIZE":347}
{"DT":"2014-09-17 11:03:46","SYMBOL":"BBB","PRICE":97.41,"SIZE":53}
{"DT":"2014-09-17 11:03:47","SYMBOL":"AAA","PRICE":169.4865,"SIZE":5}
{"DT":"2014-09-17 11:03:47","SYMBOL":"BBB","PRICE":97.43,"SIZE":400}
{"DT":"2014-09-17 11:03:47","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 11:03:47","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:03:47","SYMBOL":"ETF","PRICE":23.65,"SIZE":40}
{"DT":"2014-09-17 11:03:48","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:03:49","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:03:50","SYMBOL":"AAA","PRICE":169.6098,"SIZE":575}
{"DT":"2014-09-17 11:03:50","SYMBOL":"ETF","PRICE":23.65,"SIZE":10}
{"DT":"2014-09-17 11:03:51","SYMBOL":"BBB","PRICE":97.41,"SIZE":118}
{"DT":"2014-09-17 11:03:52","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:03:53","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:03:53","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:03:53","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:03:54","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:03:55","SYMBOL":"BBB","PRICE":97.4,"SIZE":5}
{"DT":"2014-09-17 11:03:55","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:03:58","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:03:59","SYMBOL":"AAA","PRICE":169.5666,"SIZE":40}
{"DT":"2014-09-17 11:03:59","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 11:04:00","SYMBOL":"BBB","PRICE":97.385,"SIZE":193}
{"DT":"2014-09-17 11:04:00","SYMBOL":"BBB","PRICE":97.385,"SIZE":907}
{"DT":"2014-09-17 11:04:00","SYMBOL":"BBB","PRICE":97.381,"SIZE":400}
{"DT":"2014-09-17 11:04:00","SYMBOL":"AAA","PRICE":169.5246,"SIZE":50}
{"DT":"2014-09-17 11:04:03","SYMBOL":"AAA","PRICE":169.54,"SIZE":200}
{"DT":"2014-09-17 11:04:04","SYMBOL":"AAA","PRICE":169.61,"SIZE":1}
{"DT":"2014-09-17 11:04:04","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 11:04:05","SYMBOL":"AAA","PRICE":169.475,"SIZE":100}
{"DT":"2014-09-17 11:04:06","SYMBOL":"BBB","PRICE":97.39,"SIZE":394}
{"DT":"2014-09-17 11:04:07","SYMBOL":"AAA","PRICE":169.44,"SIZE":24}
{"DT":"2014-09-17 11:04:12","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:04:15","SYMBOL":"AAA","PRICE":169.3754,"SIZE":30}
{"DT":"2014-09-17 11:04:16","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 11:04:17","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:04:17","SYMBOL":"AAA","PRICE":169.27,"SIZE":100}
{"DT":"2014-09-17 11:04:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:04:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":700}
{"DT":"2014-09-17 11:04:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 11:04:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 11:04:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:04:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 11:04:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 11:04:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 11:04:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:04:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:04:19","SYMBOL":"AAA","PRICE":169.24,"SIZE":100}
{"DT":"2014-09-17 11:04:19","SYMBOL":"AAA","PRICE":169.307,"SIZE":300}
{"DT":"2014-09-17 11:04:19","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:04:20","SYMBOL":"BBB","PRICE":97.34,"SIZE":128}
{"DT":"2014-09-17 11:04:20","SYMBOL":"BBB","PRICE":97.34,"SIZE":172}
{"DT":"2014-09-17 11:04:20","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 11:04:20","SYMBOL":"AAA","PRICE":169.23,"SIZE":100}
{"DT":"2014-09-17 11:04:20","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:04:20","SYMBOL":"AAA","PRICE":169.2205,"SIZE":100}
{"DT":"2014-09-17 11:04:20","SYMBOL":"AAA","PRICE":169.2799,"SIZE":500}
{"DT":"2014-09-17 11:04:20","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 11:04:20","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 11:04:20","SYMBOL":"AAA","PRICE":169.2,"SIZE":42}
{"DT":"2014-09-17 11:04:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 11:04:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":400}
{"DT":"2014-09-17 11:04:20","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:04:21","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:04:21","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:04:21","SYMBOL":"AAA","PRICE":169.25,"SIZE":100}
{"DT":"2014-09-17 11:04:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:04:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 11:04:23","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 11:04:23","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:04:24","SYMBOL":"BBB","PRICE":97.33,"SIZE":116}
{"DT":"2014-09-17 11:04:24","SYMBOL":"BBB","PRICE":97.34,"SIZE":41}
{"DT":"2014-09-17 11:04:25","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:04:27","SYMBOL":"BBB","PRICE":97.33,"SIZE":400}
{"DT":"2014-09-17 11:04:28","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:04:28","SYMBOL":"BBB","PRICE":97.32,"SIZE":5}
{"DT":"2014-09-17 11:04:29","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 11:04:31","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:04:31","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:04:31","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 11:04:31","SYMBOL":"BBB","PRICE":97.3,"SIZE":168}
{"DT":"2014-09-17 11:04:31","SYMBOL":"BBB","PRICE":97.3,"SIZE":42}
{"DT":"2014-09-17 11:04:31","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 11:04:32","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:04:33","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:04:35","SYMBOL":"AAA","PRICE":169.121,"SIZE":83}
{"DT":"2014-09-17 11:04:40","SYMBOL":"BBB","PRICE":97.34,"SIZE":1}
{"DT":"2014-09-17 11:04:40","SYMBOL":"BBB","PRICE":97.35,"SIZE":190}
{"DT":"2014-09-17 11:04:40","SYMBOL":"AAA","PRICE":169.2199,"SIZE":1}
{"DT":"2014-09-17 11:04:40","SYMBOL":"AAA","PRICE":169.12,"SIZE":100}
{"DT":"2014-09-17 11:04:40","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 11:04:40","SYMBOL":"AAA","PRICE":169.2699,"SIZE":1}
{"DT":"2014-09-17 11:04:42","SYMBOL":"AAA","PRICE":169.1744,"SIZE":48}
{"DT":"2014-09-17 11:04:42","SYMBOL":"AAA","PRICE":169.2091,"SIZE":55}
{"DT":"2014-09-17 11:04:43","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:04:43","SYMBOL":"AAA","PRICE":169.1983,"SIZE":50}
{"DT":"2014-09-17 11:04:45","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:04:46","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:04:47","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:04:47","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:04:47","SYMBOL":"AAA","PRICE":169.12,"SIZE":52}
{"DT":"2014-09-17 11:04:47","SYMBOL":"AAA","PRICE":169.12,"SIZE":100}
{"DT":"2014-09-17 11:04:48","SYMBOL":"BBB","PRICE":97.32,"SIZE":4}
{"DT":"2014-09-17 11:04:49","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:04:50","SYMBOL":"BBB","PRICE":97.31,"SIZE":5}
{"DT":"2014-09-17 11:04:51","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 11:04:51","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:04:51","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 11:04:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 11:04:52","SYMBOL":"BBB","PRICE":97.36,"SIZE":107}
{"DT":"2014-09-17 11:04:52","SYMBOL":"BBB","PRICE":97.36,"SIZE":7}
{"DT":"2014-09-17 11:04:52","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:04:52","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 11:04:52","SYMBOL":"ETF","PRICE":23.635,"SIZE":32}
{"DT":"2014-09-17 11:04:54","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:04:54","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:04:55","SYMBOL":"ETF","PRICE":23.63,"SIZE":13500}
{"DT":"2014-09-17 11:04:55","SYMBOL":"ETF","PRICE":23.63,"SIZE":600}
{"DT":"2014-09-17 11:04:55","SYMBOL":"ETF","PRICE":23.63,"SIZE":500}
{"DT":"2014-09-17 11:04:55","SYMBOL":"ETF","PRICE":23.63,"SIZE":440}
{"DT":"2014-09-17 11:04:55","SYMBOL":"ETF","PRICE":23.63,"SIZE":700}
{"DT":"2014-09-17 11:04:55","SYMBOL":"ETF","PRICE":23.63,"SIZE":1200}
{"DT":"2014-09-17 11:04:55","SYMBOL":"ETF","PRICE":23.63,"SIZE":1100}
{"DT":"2014-09-17 11:04:55","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 11:04:55","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:04:55","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:04:55","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:04:55","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 11:04:55","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 11:04:55","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 11:04:55","SYMBOL":"ETF","PRICE":23.625,"SIZE":7}
{"DT":"2014-09-17 11:04:56","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 11:04:56","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 11:04:57","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:04:58","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 11:04:59","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 11:05:00","SYMBOL":"AAA","PRICE":169.2624,"SIZE":100}
{"DT":"2014-09-17 11:05:01","SYMBOL":"AAA","PRICE":169.2799,"SIZE":15}
{"DT":"2014-09-17 11:05:02","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 11:05:02","SYMBOL":"AAA","PRICE":169.2287,"SIZE":132}
{"DT":"2014-09-17 11:05:03","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:05:03","SYMBOL":"ETF","PRICE":23.625,"SIZE":18}
{"DT":"2014-09-17 11:05:04","SYMBOL":"ETF","PRICE":23.625,"SIZE":50}
{"DT":"2014-09-17 11:05:04","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 11:05:04","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 11:05:04","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:05:04","SYMBOL":"AAA","PRICE":169.187,"SIZE":58}
{"DT":"2014-09-17 11:05:06","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:05:10","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:05:10","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:05:10","SYMBOL":"ETF","PRICE":23.62,"SIZE":124}
{"DT":"2014-09-17 11:05:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":500}
{"DT":"2014-09-17 11:05:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:05:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:05:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:05:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:05:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:05:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:05:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:05:11","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:05:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":124}
{"DT":"2014-09-17 11:05:12","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:05:14","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:05:14","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:05:14","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:05:15","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:05:16","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 11:05:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":600}
{"DT":"2014-09-17 11:05:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:05:22","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:05:23","SYMBOL":"AAA","PRICE":169.1415,"SIZE":40}
{"DT":"2014-09-17 11:05:23","SYMBOL":"BBB","PRICE":97.29,"SIZE":492}
{"DT":"2014-09-17 11:05:24","SYMBOL":"BBB","PRICE":97.28,"SIZE":275}
{"DT":"2014-09-17 11:05:24","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:05:25","SYMBOL":"AAA","PRICE":169.1,"SIZE":200}
{"DT":"2014-09-17 11:05:26","SYMBOL":"AAA","PRICE":169.1394,"SIZE":174}
{"DT":"2014-09-17 11:05:28","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:05:28","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:05:28","SYMBOL":"BBB","PRICE":97.28,"SIZE":187}
{"DT":"2014-09-17 11:05:28","SYMBOL":"BBB","PRICE":97.28,"SIZE":13}
{"DT":"2014-09-17 11:05:28","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 11:05:29","SYMBOL":"ETF","PRICE":23.61,"SIZE":800}
{"DT":"2014-09-17 11:05:29","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 11:05:29","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:05:29","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:05:29","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:05:29","SYMBOL":"ETF","PRICE":23.61,"SIZE":300}
{"DT":"2014-09-17 11:05:29","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 11:05:29","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 11:05:29","SYMBOL":"BBB","PRICE":97.25,"SIZE":400}
{"DT":"2014-09-17 11:05:29","SYMBOL":"ETF","PRICE":23.605,"SIZE":8}
{"DT":"2014-09-17 11:05:30","SYMBOL":"BBB","PRICE":97.25,"SIZE":400}
{"DT":"2014-09-17 11:05:31","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 11:05:31","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 11:05:31","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 11:05:31","SYMBOL":"BBB","PRICE":97.24,"SIZE":400}
{"DT":"2014-09-17 11:05:32","SYMBOL":"AAA","PRICE":169.1,"SIZE":100}
{"DT":"2014-09-17 11:05:32","SYMBOL":"AAA","PRICE":169.1,"SIZE":100}
{"DT":"2014-09-17 11:05:32","SYMBOL":"AAA","PRICE":169.1,"SIZE":100}
{"DT":"2014-09-17 11:05:32","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:05:32","SYMBOL":"AAA","PRICE":169.1,"SIZE":29}
{"DT":"2014-09-17 11:05:33","SYMBOL":"AAA","PRICE":169.1,"SIZE":100}
{"DT":"2014-09-17 11:05:33","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 11:05:37","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:05:37","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 11:05:37","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:05:37","SYMBOL":"ETF","PRICE":23.6,"SIZE":800}
{"DT":"2014-09-17 11:05:37","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 11:05:39","SYMBOL":"ETF","PRICE":23.6,"SIZE":1}
{"DT":"2014-09-17 11:05:39","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 11:05:39","SYMBOL":"ETF","PRICE":23.6,"SIZE":1}
{"DT":"2014-09-17 11:05:39","SYMBOL":"AAA","PRICE":169.02,"SIZE":100}
{"DT":"2014-09-17 11:05:40","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 11:05:40","SYMBOL":"AAA","PRICE":169.05,"SIZE":1}
{"DT":"2014-09-17 11:05:41","SYMBOL":"BBB","PRICE":97.23,"SIZE":19}
{"DT":"2014-09-17 11:05:42","SYMBOL":"AAA","PRICE":168.97,"SIZE":100}
{"DT":"2014-09-17 11:05:44","SYMBOL":"ETF","PRICE":23.6,"SIZE":800}
{"DT":"2014-09-17 11:05:44","SYMBOL":"BBB","PRICE":97.21,"SIZE":152}
{"DT":"2014-09-17 11:05:44","SYMBOL":"AAA","PRICE":169,"SIZE":14}
{"DT":"2014-09-17 11:05:45","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:05:45","SYMBOL":"AAA","PRICE":169.005,"SIZE":600}
{"DT":"2014-09-17 11:05:45","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:05:46","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:05:47","SYMBOL":"ETF","PRICE":23.595,"SIZE":39}
{"DT":"2014-09-17 11:05:48","SYMBOL":"ETF","PRICE":23.595,"SIZE":16}
{"DT":"2014-09-17 11:05:50","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 11:05:50","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:05:51","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:05:51","SYMBOL":"BBB","PRICE":97.23,"SIZE":170}
{"DT":"2014-09-17 11:05:51","SYMBOL":"BBB","PRICE":97.22,"SIZE":300}
{"DT":"2014-09-17 11:05:56","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:05:56","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:05:57","SYMBOL":"ETF","PRICE":23.6,"SIZE":1}
{"DT":"2014-09-17 11:05:57","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:05:58","SYMBOL":"AAA","PRICE":169.1113,"SIZE":8}
{"DT":"2014-09-17 11:05:58","SYMBOL":"AAA","PRICE":169.04,"SIZE":23}
{"DT":"2014-09-17 11:05:59","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:06:00","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:06:00","SYMBOL":"AAA","PRICE":169.1249,"SIZE":1}
{"DT":"2014-09-17 11:06:01","SYMBOL":"ETF","PRICE":23.605,"SIZE":8}
{"DT":"2014-09-17 11:06:06","SYMBOL":"AAA","PRICE":169.1154,"SIZE":5}
{"DT":"2014-09-17 11:06:08","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 11:06:08","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:06:08","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 11:06:08","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:06:08","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 11:06:08","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 11:06:08","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:06:08","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 11:06:08","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 11:06:08","SYMBOL":"ETF","PRICE":23.595,"SIZE":24}
{"DT":"2014-09-17 11:06:09","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 11:06:10","SYMBOL":"BBB","PRICE":97.2,"SIZE":197}
{"DT":"2014-09-17 11:06:10","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 11:06:10","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 11:06:11","SYMBOL":"AAA","PRICE":169.08,"SIZE":600}
{"DT":"2014-09-17 11:06:12","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 11:06:12","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 11:06:12","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 11:06:12","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 11:06:12","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 11:06:12","SYMBOL":"BBB","PRICE":97.18,"SIZE":200}
{"DT":"2014-09-17 11:06:15","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 11:06:15","SYMBOL":"ETF","PRICE":23.595,"SIZE":100}
{"DT":"2014-09-17 11:06:16","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 11:06:16","SYMBOL":"AAA","PRICE":169.16,"SIZE":4}
{"DT":"2014-09-17 11:06:18","SYMBOL":"BBB","PRICE":97.22,"SIZE":203}
{"DT":"2014-09-17 11:06:18","SYMBOL":"BBB","PRICE":97.22,"SIZE":133}
{"DT":"2014-09-17 11:06:19","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 11:06:19","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:06:22","SYMBOL":"AAA","PRICE":169.16,"SIZE":1}
{"DT":"2014-09-17 11:06:22","SYMBOL":"ETF","PRICE":23.595,"SIZE":24}
{"DT":"2014-09-17 11:06:23","SYMBOL":"ETF","PRICE":23.595,"SIZE":3}
{"DT":"2014-09-17 11:06:23","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:06:23","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:06:24","SYMBOL":"ETF","PRICE":23.6,"SIZE":26}
{"DT":"2014-09-17 11:06:24","SYMBOL":"AAA","PRICE":169.125,"SIZE":100}
{"DT":"2014-09-17 11:06:29","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 11:06:29","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:06:29","SYMBOL":"ETF","PRICE":23.6,"SIZE":8}
{"DT":"2014-09-17 11:06:30","SYMBOL":"ETF","PRICE":23.6,"SIZE":3}
{"DT":"2014-09-17 11:06:33","SYMBOL":"ETF","PRICE":23.595,"SIZE":15}
{"DT":"2014-09-17 11:06:33","SYMBOL":"AAA","PRICE":169.06,"SIZE":200}
{"DT":"2014-09-17 11:06:33","SYMBOL":"AAA","PRICE":169.06,"SIZE":38}
{"DT":"2014-09-17 11:06:33","SYMBOL":"AAA","PRICE":169.06,"SIZE":100}
{"DT":"2014-09-17 11:06:33","SYMBOL":"AAA","PRICE":169.06,"SIZE":38}
{"DT":"2014-09-17 11:06:33","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 11:06:33","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 11:06:35","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 11:06:37","SYMBOL":"BBB","PRICE":97.19,"SIZE":140}
{"DT":"2014-09-17 11:06:37","SYMBOL":"AAA","PRICE":169.0839,"SIZE":6}
{"DT":"2014-09-17 11:06:39","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 11:06:42","SYMBOL":"AAA","PRICE":169.1182,"SIZE":147}
{"DT":"2014-09-17 11:06:42","SYMBOL":"ETF","PRICE":23.595,"SIZE":69}
{"DT":"2014-09-17 11:06:42","SYMBOL":"ETF","PRICE":23.595,"SIZE":3}
{"DT":"2014-09-17 11:06:44","SYMBOL":"BBB","PRICE":97.21,"SIZE":428}
{"DT":"2014-09-17 11:06:44","SYMBOL":"BBB","PRICE":97.22,"SIZE":44}
{"DT":"2014-09-17 11:06:45","SYMBOL":"BBB","PRICE":97.23,"SIZE":32}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":3063}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":125}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":1511}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":3127}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":400}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":2300}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":600}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":2200}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":437}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":1}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:06:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":1}
{"DT":"2014-09-17 11:06:45","SYMBOL":"BBB","PRICE":97.24,"SIZE":400}
{"DT":"2014-09-17 11:06:45","SYMBOL":"BBB","PRICE":97.24,"SIZE":148}
{"DT":"2014-09-17 11:06:45","SYMBOL":"BBB","PRICE":97.24,"SIZE":352}
{"DT":"2014-09-17 11:06:46","SYMBOL":"ETF","PRICE":23.605,"SIZE":18}
{"DT":"2014-09-17 11:06:47","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 11:06:48","SYMBOL":"ETF","PRICE":23.61,"SIZE":3}
{"DT":"2014-09-17 11:06:50","SYMBOL":"AAA","PRICE":169.2677,"SIZE":4}
{"DT":"2014-09-17 11:06:50","SYMBOL":"AAA","PRICE":169.2999,"SIZE":4}
{"DT":"2014-09-17 11:06:50","SYMBOL":"BBB","PRICE":97.26,"SIZE":6}
{"DT":"2014-09-17 11:06:50","SYMBOL":"AAA","PRICE":169.246,"SIZE":15}
{"DT":"2014-09-17 11:06:51","SYMBOL":"AAA","PRICE":169.2546,"SIZE":10}
{"DT":"2014-09-17 11:06:52","SYMBOL":"AAA","PRICE":169.2653,"SIZE":500}
{"DT":"2014-09-17 11:06:52","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 11:06:55","SYMBOL":"AAA","PRICE":169.21,"SIZE":5}
{"DT":"2014-09-17 11:06:56","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 11:06:56","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 11:06:57","SYMBOL":"BBB","PRICE":97.259,"SIZE":12}
{"DT":"2014-09-17 11:06:59","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:06:59","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:06:59","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:06:59","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 11:07:00","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:07:00","SYMBOL":"ETF","PRICE":23.61,"SIZE":97}
{"DT":"2014-09-17 11:07:00","SYMBOL":"ETF","PRICE":23.61,"SIZE":98}
{"DT":"2014-09-17 11:07:00","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:07:01","SYMBOL":"AAA","PRICE":169.335,"SIZE":100}
{"DT":"2014-09-17 11:07:01","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 11:07:01","SYMBOL":"AAA","PRICE":169.33,"SIZE":200}
{"DT":"2014-09-17 11:07:01","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 11:07:04","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:07:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:07:04","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 11:07:04","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 11:07:05","SYMBOL":"BBB","PRICE":97.33,"SIZE":90}
{"DT":"2014-09-17 11:07:06","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:07:08","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:07:08","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 11:07:08","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:07:08","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:07:09","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:07:09","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:07:09","SYMBOL":"ETF","PRICE":23.62,"SIZE":9}
{"DT":"2014-09-17 11:07:09","SYMBOL":"ETF","PRICE":23.62,"SIZE":91}
{"DT":"2014-09-17 11:07:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:07:11","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 11:07:13","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 11:07:13","SYMBOL":"AAA","PRICE":169.499,"SIZE":100}
{"DT":"2014-09-17 11:07:14","SYMBOL":"AAA","PRICE":169.422,"SIZE":100}
{"DT":"2014-09-17 11:07:14","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 11:07:16","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:07:19","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:07:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 11:07:21","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 11:07:23","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:07:24","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:07:25","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 11:07:25","SYMBOL":"BBB","PRICE":97.3,"SIZE":300}
{"DT":"2014-09-17 11:07:25","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 11:07:25","SYMBOL":"ETF","PRICE":23.62,"SIZE":10}
{"DT":"2014-09-17 11:07:26","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:07:26","SYMBOL":"BBB","PRICE":97.31,"SIZE":193}
{"DT":"2014-09-17 11:07:27","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:07:27","SYMBOL":"BBB","PRICE":97.3,"SIZE":300}
{"DT":"2014-09-17 11:07:27","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:07:33","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 11:07:34","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:07:36","SYMBOL":"AAA","PRICE":169.5482,"SIZE":1}
{"DT":"2014-09-17 11:07:36","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:07:36","SYMBOL":"ETF","PRICE":23.615,"SIZE":40}
{"DT":"2014-09-17 11:07:37","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:07:38","SYMBOL":"BBB","PRICE":97.31,"SIZE":1}
{"DT":"2014-09-17 11:07:38","SYMBOL":"BBB","PRICE":97.31,"SIZE":300}
{"DT":"2014-09-17 11:07:39","SYMBOL":"ETF","PRICE":23.615,"SIZE":29}
{"DT":"2014-09-17 11:07:39","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 11:07:39","SYMBOL":"ETF","PRICE":23.615,"SIZE":2}
{"DT":"2014-09-17 11:07:39","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:07:40","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 11:07:40","SYMBOL":"BBB","PRICE":97.3,"SIZE":108}
{"DT":"2014-09-17 11:07:40","SYMBOL":"BBB","PRICE":97.31,"SIZE":53}
{"DT":"2014-09-17 11:07:40","SYMBOL":"ETF","PRICE":23.615,"SIZE":24}
{"DT":"2014-09-17 11:07:42","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:07:45","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:07:45","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 11:07:45","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:07:45","SYMBOL":"ETF","PRICE":23.61,"SIZE":300}
{"DT":"2014-09-17 11:07:45","SYMBOL":"ETF","PRICE":23.61,"SIZE":300}
{"DT":"2014-09-17 11:07:45","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 11:07:45","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:07:45","SYMBOL":"ETF","PRICE":23.61,"SIZE":23}
{"DT":"2014-09-17 11:07:45","SYMBOL":"ETF","PRICE":23.61,"SIZE":56}
{"DT":"2014-09-17 11:07:45","SYMBOL":"ETF","PRICE":23.61,"SIZE":3}
{"DT":"2014-09-17 11:07:45","SYMBOL":"ETF","PRICE":23.61,"SIZE":31}
{"DT":"2014-09-17 11:07:46","SYMBOL":"ETF","PRICE":23.61,"SIZE":3}
{"DT":"2014-09-17 11:07:46","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 11:07:46","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 11:07:46","SYMBOL":"BBB","PRICE":97.26,"SIZE":75}
{"DT":"2014-09-17 11:07:46","SYMBOL":"AAA","PRICE":169.5283,"SIZE":5}
{"DT":"2014-09-17 11:07:47","SYMBOL":"AAA","PRICE":169.5599,"SIZE":1}
{"DT":"2014-09-17 11:07:49","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 11:07:50","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:07:51","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:07:51","SYMBOL":"ETF","PRICE":23.6,"SIZE":900}
{"DT":"2014-09-17 11:07:52","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 11:07:52","SYMBOL":"ETF","PRICE":23.6,"SIZE":8}
{"DT":"2014-09-17 11:07:52","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 11:07:55","SYMBOL":"AAA","PRICE":169.49,"SIZE":6}
{"DT":"2014-09-17 11:07:56","SYMBOL":"BBB","PRICE":97.22,"SIZE":1}
{"DT":"2014-09-17 11:07:56","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 11:07:57","SYMBOL":"AAA","PRICE":169.52,"SIZE":2}
{"DT":"2014-09-17 11:07:57","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 11:07:57","SYMBOL":"ETF","PRICE":23.595,"SIZE":27}
{"DT":"2014-09-17 11:07:59","SYMBOL":"BBB","PRICE":97.2,"SIZE":300}
{"DT":"2014-09-17 11:07:59","SYMBOL":"AAA","PRICE":169.47,"SIZE":600}
{"DT":"2014-09-17 11:07:59","SYMBOL":"AAA","PRICE":169.47,"SIZE":900}
{"DT":"2014-09-17 11:08:00","SYMBOL":"ETF","PRICE":23.59,"SIZE":800}
{"DT":"2014-09-17 11:08:00","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 11:08:00","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 11:08:01","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 11:08:02","SYMBOL":"AAA","PRICE":169.4445,"SIZE":1000}
{"DT":"2014-09-17 11:08:03","SYMBOL":"AAA","PRICE":169.4227,"SIZE":100}
{"DT":"2014-09-17 11:08:05","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 11:08:05","SYMBOL":"BBB","PRICE":97.17,"SIZE":2}
{"DT":"2014-09-17 11:08:06","SYMBOL":"AAA","PRICE":169.39,"SIZE":200}
{"DT":"2014-09-17 11:08:06","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 11:08:06","SYMBOL":"ETF","PRICE":23.59,"SIZE":16}
{"DT":"2014-09-17 11:08:08","SYMBOL":"BBB","PRICE":97.16,"SIZE":200}
{"DT":"2014-09-17 11:08:08","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 11:08:08","SYMBOL":"BBB","PRICE":97.15,"SIZE":35}
{"DT":"2014-09-17 11:08:08","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 11:08:09","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 11:08:10","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 11:08:11","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 11:08:11","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 11:08:11","SYMBOL":"BBB","PRICE":97.12,"SIZE":300}
{"DT":"2014-09-17 11:08:11","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 11:08:12","SYMBOL":"AAA","PRICE":169.28,"SIZE":400}
{"DT":"2014-09-17 11:08:12","SYMBOL":"ETF","PRICE":23.575,"SIZE":16}
{"DT":"2014-09-17 11:08:13","SYMBOL":"ETF","PRICE":23.575,"SIZE":3}
{"DT":"2014-09-17 11:08:13","SYMBOL":"AAA","PRICE":169.355,"SIZE":100}
{"DT":"2014-09-17 11:08:14","SYMBOL":"AAA","PRICE":169.34,"SIZE":100}
{"DT":"2014-09-17 11:08:14","SYMBOL":"BBB","PRICE":97.13,"SIZE":200}
{"DT":"2014-09-17 11:08:15","SYMBOL":"BBB","PRICE":97.13,"SIZE":179}
{"DT":"2014-09-17 11:08:17","SYMBOL":"ETF","PRICE":23.575,"SIZE":100}
{"DT":"2014-09-17 11:08:19","SYMBOL":"BBB","PRICE":97.14,"SIZE":200}
{"DT":"2014-09-17 11:08:22","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 11:08:22","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 11:08:23","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 11:08:23","SYMBOL":"ETF","PRICE":23.58,"SIZE":7}
{"DT":"2014-09-17 11:08:24","SYMBOL":"BBB","PRICE":97.13,"SIZE":300}
{"DT":"2014-09-17 11:08:25","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 11:08:25","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 11:08:26","SYMBOL":"AAA","PRICE":169.145,"SIZE":100}
{"DT":"2014-09-17 11:08:26","SYMBOL":"BBB","PRICE":97.12,"SIZE":200}
{"DT":"2014-09-17 11:08:28","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 11:08:28","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 11:08:30","SYMBOL":"BBB","PRICE":97.14,"SIZE":200}
{"DT":"2014-09-17 11:08:36","SYMBOL":"AAA","PRICE":169.17,"SIZE":100}
{"DT":"2014-09-17 11:08:36","SYMBOL":"AAA","PRICE":169.1916,"SIZE":10}
{"DT":"2014-09-17 11:08:37","SYMBOL":"AAA","PRICE":169.2281,"SIZE":1}
{"DT":"2014-09-17 11:08:37","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 11:08:39","SYMBOL":"BBB","PRICE":97.16,"SIZE":63}
{"DT":"2014-09-17 11:08:40","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 11:08:40","SYMBOL":"AAA","PRICE":169.1897,"SIZE":8}
{"DT":"2014-09-17 11:08:40","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 11:08:40","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 11:08:41","SYMBOL":"BBB","PRICE":97.17,"SIZE":11}
{"DT":"2014-09-17 11:08:41","SYMBOL":"AAA","PRICE":169.1657,"SIZE":45}
{"DT":"2014-09-17 11:08:43","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 11:08:43","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 11:08:43","SYMBOL":"BBB","PRICE":97.15,"SIZE":500}
{"DT":"2014-09-17 11:08:43","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 11:08:43","SYMBOL":"BBB","PRICE":97.15,"SIZE":98}
{"DT":"2014-09-17 11:08:43","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 11:08:43","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 11:08:43","SYMBOL":"BBB","PRICE":97.14,"SIZE":300}
{"DT":"2014-09-17 11:08:43","SYMBOL":"BBB","PRICE":97.14,"SIZE":36}
{"DT":"2014-09-17 11:08:43","SYMBOL":"BBB","PRICE":97.13,"SIZE":64}
{"DT":"2014-09-17 11:08:43","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 11:08:47","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 11:08:47","SYMBOL":"ETF","PRICE":23.58,"SIZE":900}
{"DT":"2014-09-17 11:08:47","SYMBOL":"ETF","PRICE":23.58,"SIZE":1}
{"DT":"2014-09-17 11:08:48","SYMBOL":"ETF","PRICE":23.585,"SIZE":16}
{"DT":"2014-09-17 11:08:49","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 11:08:49","SYMBOL":"BBB","PRICE":97.18,"SIZE":300}
{"DT":"2014-09-17 11:08:49","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 11:08:49","SYMBOL":"ETF","PRICE":23.59,"SIZE":1}
{"DT":"2014-09-17 11:08:50","SYMBOL":"BBB","PRICE":97.21,"SIZE":106}
{"DT":"2014-09-17 11:08:50","SYMBOL":"BBB","PRICE":97.21,"SIZE":175}
{"DT":"2014-09-17 11:08:50","SYMBOL":"BBB","PRICE":97.21,"SIZE":98}
{"DT":"2014-09-17 11:08:50","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 11:08:51","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 11:08:53","SYMBOL":"BBB","PRICE":97.22,"SIZE":1000}
{"DT":"2014-09-17 11:08:53","SYMBOL":"BBB","PRICE":97.21,"SIZE":205}
{"DT":"2014-09-17 11:08:53","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 11:08:53","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 11:08:53","SYMBOL":"AAA","PRICE":169.34,"SIZE":200}
{"DT":"2014-09-17 11:08:53","SYMBOL":"BBB","PRICE":97.2,"SIZE":1}
{"DT":"2014-09-17 11:08:57","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 11:08:59","SYMBOL":"ETF","PRICE":23.59,"SIZE":300}
{"DT":"2014-09-17 11:08:59","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 11:08:59","SYMBOL":"ETF","PRICE":23.59,"SIZE":400}
{"DT":"2014-09-17 11:08:59","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 11:08:59","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 11:08:59","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 11:08:59","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 11:08:59","SYMBOL":"BBB","PRICE":97.18,"SIZE":50}
{"DT":"2014-09-17 11:08:59","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 11:08:59","SYMBOL":"AAA","PRICE":169.4179,"SIZE":49}
{"DT":"2014-09-17 11:08:59","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 11:09:04","SYMBOL":"BBB","PRICE":97.17,"SIZE":300}
{"DT":"2014-09-17 11:09:05","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 11:09:05","SYMBOL":"AAA","PRICE":169.37,"SIZE":1}
{"DT":"2014-09-17 11:09:06","SYMBOL":"BBB","PRICE":97.17,"SIZE":400}
{"DT":"2014-09-17 11:09:07","SYMBOL":"AAA","PRICE":169.3927,"SIZE":1}
{"DT":"2014-09-17 11:09:07","SYMBOL":"BBB","PRICE":97.16,"SIZE":300}
{"DT":"2014-09-17 11:09:07","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 11:09:07","SYMBOL":"ETF","PRICE":23.59,"SIZE":32}
{"DT":"2014-09-17 11:09:08","SYMBOL":"ETF","PRICE":23.59,"SIZE":2}
{"DT":"2014-09-17 11:09:08","SYMBOL":"BBB","PRICE":97.13,"SIZE":400}
{"DT":"2014-09-17 11:09:10","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 11:09:10","SYMBOL":"AAA","PRICE":169.2282,"SIZE":50}
{"DT":"2014-09-17 11:09:12","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 11:09:13","SYMBOL":"BBB","PRICE":97.13,"SIZE":300}
{"DT":"2014-09-17 11:09:13","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 11:09:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":14}
{"DT":"2014-09-17 11:09:16","SYMBOL":"BBB","PRICE":97.13,"SIZE":5}
{"DT":"2014-09-17 11:09:17","SYMBOL":"BBB","PRICE":97.13,"SIZE":200}
{"DT":"2014-09-17 11:09:17","SYMBOL":"BBB","PRICE":97.13,"SIZE":200}
{"DT":"2014-09-17 11:09:18","SYMBOL":"BBB","PRICE":97.15,"SIZE":400}
{"DT":"2014-09-17 11:09:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":10}
{"DT":"2014-09-17 11:09:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":876}
{"DT":"2014-09-17 11:09:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 11:09:19","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 11:09:19","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 11:09:19","SYMBOL":"ETF","PRICE":23.585,"SIZE":31}
{"DT":"2014-09-17 11:09:19","SYMBOL":"ETF","PRICE":23.585,"SIZE":3}
{"DT":"2014-09-17 11:09:20","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 11:09:22","SYMBOL":"AAA","PRICE":169.278,"SIZE":50}
{"DT":"2014-09-17 11:09:24","SYMBOL":"BBB","PRICE":97.2,"SIZE":86}
{"DT":"2014-09-17 11:09:26","SYMBOL":"BBB","PRICE":97.2,"SIZE":3}
{"DT":"2014-09-17 11:09:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":14}
{"DT":"2014-09-17 11:09:27","SYMBOL":"AAA","PRICE":169.2814,"SIZE":1}
{"DT":"2014-09-17 11:09:29","SYMBOL":"AAA","PRICE":169.4299,"SIZE":1}
{"DT":"2014-09-17 11:09:31","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 11:09:32","SYMBOL":"AAA","PRICE":169.42,"SIZE":100}
{"DT":"2014-09-17 11:09:33","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 11:09:33","SYMBOL":"AAA","PRICE":169.35,"SIZE":30}
{"DT":"2014-09-17 11:09:35","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 11:09:37","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 11:09:37","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":800}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":1100}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":500}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":500}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":600}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":1700}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":1700}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":400}
{"DT":"2014-09-17 11:09:37","SYMBOL":"BBB","PRICE":97.21,"SIZE":200}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":1100}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":4000}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 11:09:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 11:09:37","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 11:09:38","SYMBOL":"BBB","PRICE":97.22,"SIZE":5}
{"DT":"2014-09-17 11:09:38","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 11:09:38","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 11:09:38","SYMBOL":"ETF","PRICE":23.595,"SIZE":32}
{"DT":"2014-09-17 11:09:40","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 11:09:41","SYMBOL":"AAA","PRICE":169.2383,"SIZE":17}
{"DT":"2014-09-17 11:09:41","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:09:42","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:09:43","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 11:09:43","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:09:44","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:09:44","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 11:09:45","SYMBOL":"BBB","PRICE":97.215,"SIZE":78}
{"DT":"2014-09-17 11:09:45","SYMBOL":"BBB","PRICE":97.215,"SIZE":22}
{"DT":"2014-09-17 11:09:46","SYMBOL":"ETF","PRICE":23.595,"SIZE":16}
{"DT":"2014-09-17 11:09:46","SYMBOL":"ETF","PRICE":23.6,"SIZE":2}
{"DT":"2014-09-17 11:09:49","SYMBOL":"AAA","PRICE":169.29,"SIZE":27}
{"DT":"2014-09-17 11:09:49","SYMBOL":"ETF","PRICE":23.6,"SIZE":6}
{"DT":"2014-09-17 11:09:49","SYMBOL":"AAA","PRICE":169.2644,"SIZE":15}
{"DT":"2014-09-17 11:09:50","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 11:09:50","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 11:09:50","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 11:09:50","SYMBOL":"AAA","PRICE":169.2,"SIZE":200}
{"DT":"2014-09-17 11:09:50","SYMBOL":"BBB","PRICE":97.21,"SIZE":192}
{"DT":"2014-09-17 11:09:50","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 11:09:52","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 11:09:53","SYMBOL":"AAA","PRICE":169.2012,"SIZE":6}
{"DT":"2014-09-17 11:09:53","SYMBOL":"ETF","PRICE":23.59,"SIZE":3100}
{"DT":"2014-09-17 11:09:53","SYMBOL":"ETF","PRICE":23.59,"SIZE":700}
{"DT":"2014-09-17 11:09:53","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 11:09:53","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 11:09:53","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 11:09:57","SYMBOL":"AAA","PRICE":169.19,"SIZE":17}
{"DT":"2014-09-17 11:09:57","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 11:09:57","SYMBOL":"BBB","PRICE":97.2,"SIZE":187}
{"DT":"2014-09-17 11:09:57","SYMBOL":"BBB","PRICE":97.2,"SIZE":113}
{"DT":"2014-09-17 11:09:58","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 11:09:58","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 11:09:58","SYMBOL":"BBB","PRICE":97.2,"SIZE":600}
{"DT":"2014-09-17 11:10:01","SYMBOL":"AAA","PRICE":169.2799,"SIZE":1}
{"DT":"2014-09-17 11:10:01","SYMBOL":"AAA","PRICE":169.28,"SIZE":2}
{"DT":"2014-09-17 11:10:01","SYMBOL":"AAA","PRICE":169.16,"SIZE":2}
{"DT":"2014-09-17 11:10:01","SYMBOL":"AAA","PRICE":169.16,"SIZE":1}
{"DT":"2014-09-17 11:10:03","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 11:10:03","SYMBOL":"ETF","PRICE":23.6,"SIZE":7}
{"DT":"2014-09-17 11:10:03","SYMBOL":"ETF","PRICE":23.6,"SIZE":3}
{"DT":"2014-09-17 11:10:04","SYMBOL":"BBB","PRICE":97.26,"SIZE":300}
{"DT":"2014-09-17 11:10:05","SYMBOL":"BBB","PRICE":97.27,"SIZE":300}
{"DT":"2014-09-17 11:10:05","SYMBOL":"ETF","PRICE":23.6,"SIZE":900}
{"DT":"2014-09-17 11:10:05","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 11:10:05","SYMBOL":"ETF","PRICE":23.6,"SIZE":4000}
{"DT":"2014-09-17 11:10:05","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 11:10:05","SYMBOL":"BBB","PRICE":97.28,"SIZE":300}
{"DT":"2014-09-17 11:10:05","SYMBOL":"BBB","PRICE":97.28,"SIZE":300}
{"DT":"2014-09-17 11:10:05","SYMBOL":"ETF","PRICE":23.61,"SIZE":11}
{"DT":"2014-09-17 11:10:05","SYMBOL":"BBB","PRICE":97.29,"SIZE":512}
{"DT":"2014-09-17 11:10:05","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:10:05","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 11:10:05","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 11:10:05","SYMBOL":"ETF","PRICE":23.61,"SIZE":15}
{"DT":"2014-09-17 11:10:05","SYMBOL":"AAA","PRICE":169.3923,"SIZE":3}
{"DT":"2014-09-17 11:10:06","SYMBOL":"ETF","PRICE":23.61,"SIZE":19}
{"DT":"2014-09-17 11:10:06","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 11:10:06","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:10:06","SYMBOL":"BBB","PRICE":97.31,"SIZE":75}
{"DT":"2014-09-17 11:10:06","SYMBOL":"BBB","PRICE":97.32,"SIZE":5}
{"DT":"2014-09-17 11:10:06","SYMBOL":"BBB","PRICE":97.33,"SIZE":199}
{"DT":"2014-09-17 11:10:06","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:10:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:10:07","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:10:07","SYMBOL":"BBB","PRICE":97.35,"SIZE":300}
{"DT":"2014-09-17 11:10:08","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 11:10:08","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 11:10:08","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:10:09","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:10:09","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:10:09","SYMBOL":"AAA","PRICE":169.5511,"SIZE":6}
{"DT":"2014-09-17 11:10:10","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:10:10","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 11:10:10","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 11:10:10","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 11:10:10","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:10:10","SYMBOL":"ETF","PRICE":23.62,"SIZE":96}
{"DT":"2014-09-17 11:10:10","SYMBOL":"ETF","PRICE":23.62,"SIZE":500}
{"DT":"2014-09-17 11:10:10","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:10:10","SYMBOL":"ETF","PRICE":23.62,"SIZE":24}
{"DT":"2014-09-17 11:10:11","SYMBOL":"AAA","PRICE":169.45,"SIZE":33}
{"DT":"2014-09-17 11:10:11","SYMBOL":"AAA","PRICE":169.44,"SIZE":67}
{"DT":"2014-09-17 11:10:12","SYMBOL":"ETF","PRICE":23.62,"SIZE":400}
{"DT":"2014-09-17 11:10:13","SYMBOL":"BBB","PRICE":97.37,"SIZE":197}
{"DT":"2014-09-17 11:10:13","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:10:13","SYMBOL":"ETF","PRICE":23.625,"SIZE":18}
{"DT":"2014-09-17 11:10:14","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:10:14","SYMBOL":"BBB","PRICE":97.38,"SIZE":400}
{"DT":"2014-09-17 11:10:15","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:10:16","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:10:17","SYMBOL":"BBB","PRICE":97.39,"SIZE":110}
{"DT":"2014-09-17 11:10:17","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:10:18","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:10:18","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:10:19","SYMBOL":"BBB","PRICE":97.4,"SIZE":191}
{"DT":"2014-09-17 11:10:20","SYMBOL":"BBB","PRICE":97.39,"SIZE":82}
{"DT":"2014-09-17 11:10:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:10:23","SYMBOL":"AAA","PRICE":169.5214,"SIZE":2167}
{"DT":"2014-09-17 11:10:23","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 11:10:23","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 11:10:24","SYMBOL":"ETF","PRICE":23.64,"SIZE":7}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"ETF","PRICE":23.64,"SIZE":32}
{"DT":"2014-09-17 11:10:24","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 11:10:24","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.75,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.75,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.75,"SIZE":200}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.75,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.75,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.745,"SIZE":100}
{"DT":"2014-09-17 11:10:24","SYMBOL":"AAA","PRICE":169.75,"SIZE":100}
{"DT":"2014-09-17 11:10:26","SYMBOL":"AAA","PRICE":169.65,"SIZE":94}
{"DT":"2014-09-17 11:10:26","SYMBOL":"AAA","PRICE":169.65,"SIZE":300}
{"DT":"2014-09-17 11:10:27","SYMBOL":"BBB","PRICE":97.41,"SIZE":122}
{"DT":"2014-09-17 11:10:27","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:10:27","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:10:27","SYMBOL":"BBB","PRICE":97.4,"SIZE":711}
{"DT":"2014-09-17 11:10:27","SYMBOL":"ETF","PRICE":23.64,"SIZE":31}
{"DT":"2014-09-17 11:10:28","SYMBOL":"BBB","PRICE":97.4,"SIZE":5}
{"DT":"2014-09-17 11:10:28","SYMBOL":"BBB","PRICE":97.4,"SIZE":429}
{"DT":"2014-09-17 11:10:28","SYMBOL":"BBB","PRICE":97.4,"SIZE":127}
{"DT":"2014-09-17 11:10:29","SYMBOL":"AAA","PRICE":169.7042,"SIZE":26}
{"DT":"2014-09-17 11:10:30","SYMBOL":"BBB","PRICE":97.4,"SIZE":300}
{"DT":"2014-09-17 11:10:30","SYMBOL":"ETF","PRICE":23.64,"SIZE":3}
{"DT":"2014-09-17 11:10:31","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:10:32","SYMBOL":"BBB","PRICE":97.41,"SIZE":30}
{"DT":"2014-09-17 11:10:33","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:10:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 11:10:34","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 11:10:34","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 11:10:34","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 11:10:34","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 11:10:34","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:10:34","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:10:34","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:10:35","SYMBOL":"AAA","PRICE":169.516,"SIZE":100}
{"DT":"2014-09-17 11:10:35","SYMBOL":"AAA","PRICE":169.5654,"SIZE":500}
{"DT":"2014-09-17 11:10:36","SYMBOL":"ETF","PRICE":23.635,"SIZE":2}
{"DT":"2014-09-17 11:10:39","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 11:10:41","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:10:43","SYMBOL":"AAA","PRICE":169.55,"SIZE":60}
{"DT":"2014-09-17 11:10:44","SYMBOL":"BBB","PRICE":97.39,"SIZE":257}
{"DT":"2014-09-17 11:10:45","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:10:46","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:10:47","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:10:47","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 11:10:48","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:10:49","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:10:52","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 11:10:53","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 11:10:53","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 11:10:53","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 11:10:54","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 11:10:54","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:10:55","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 11:11:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 11:11:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:11:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:11:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:11:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":400}
{"DT":"2014-09-17 11:11:00","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:11:00","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 11:11:00","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:11:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:11:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:11:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":1700}
{"DT":"2014-09-17 11:11:00","SYMBOL":"BBB","PRICE":97.39,"SIZE":400}
{"DT":"2014-09-17 11:11:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":9021}
{"DT":"2014-09-17 11:11:00","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:11:00","SYMBOL":"BBB","PRICE":97.42,"SIZE":241}
{"DT":"2014-09-17 11:11:00","SYMBOL":"BBB","PRICE":97.43,"SIZE":300}
{"DT":"2014-09-17 11:11:00","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:11:00","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 11:11:00","SYMBOL":"BBB","PRICE":97.41,"SIZE":191}
{"DT":"2014-09-17 11:11:00","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:11:00","SYMBOL":"AAA","PRICE":169.6607,"SIZE":2}
{"DT":"2014-09-17 11:11:01","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:11:01","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 11:11:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 11:11:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:11:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 11:11:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 11:11:04","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:11:04","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:11:04","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:11:06","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:11:06","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:11:07","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 11:11:10","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:11:10","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:11:10","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:11:10","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:11:10","SYMBOL":"BBB","PRICE":97.46,"SIZE":300}
{"DT":"2014-09-17 11:11:10","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:11:11","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 11:11:12","SYMBOL":"BBB","PRICE":97.46,"SIZE":146}
{"DT":"2014-09-17 11:11:12","SYMBOL":"BBB","PRICE":97.46,"SIZE":6}
{"DT":"2014-09-17 11:11:12","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 11:11:12","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:11:12","SYMBOL":"BBB","PRICE":97.45,"SIZE":45}
{"DT":"2014-09-17 11:11:13","SYMBOL":"AAA","PRICE":169.7201,"SIZE":1}
{"DT":"2014-09-17 11:11:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":91}
{"DT":"2014-09-17 11:11:14","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 11:11:14","SYMBOL":"BBB","PRICE":97.46,"SIZE":35}
{"DT":"2014-09-17 11:11:16","SYMBOL":"AAA","PRICE":169.7213,"SIZE":3}
{"DT":"2014-09-17 11:11:18","SYMBOL":"BBB","PRICE":97.48,"SIZE":500}
{"DT":"2014-09-17 11:11:18","SYMBOL":"BBB","PRICE":97.49,"SIZE":300}
{"DT":"2014-09-17 11:11:18","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:11:18","SYMBOL":"BBB","PRICE":97.5,"SIZE":119}
{"DT":"2014-09-17 11:11:18","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:11:18","SYMBOL":"BBB","PRICE":97.5,"SIZE":28}
{"DT":"2014-09-17 11:11:18","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:11:18","SYMBOL":"AAA","PRICE":169.85,"SIZE":100}
{"DT":"2014-09-17 11:11:19","SYMBOL":"AAA","PRICE":169.8499,"SIZE":1}
{"DT":"2014-09-17 11:11:19","SYMBOL":"BBB","PRICE":97.48,"SIZE":52}
{"DT":"2014-09-17 11:11:20","SYMBOL":"BBB","PRICE":97.47,"SIZE":300}
{"DT":"2014-09-17 11:11:20","SYMBOL":"ETF","PRICE":23.655,"SIZE":26}
{"DT":"2014-09-17 11:11:21","SYMBOL":"AAA","PRICE":169.82,"SIZE":1}
{"DT":"2014-09-17 11:11:22","SYMBOL":"BBB","PRICE":97.46,"SIZE":220}
{"DT":"2014-09-17 11:11:22","SYMBOL":"BBB","PRICE":97.46,"SIZE":132}
{"DT":"2014-09-17 11:11:22","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 11:11:23","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 11:11:23","SYMBOL":"BBB","PRICE":97.46,"SIZE":152}
{"DT":"2014-09-17 11:11:25","SYMBOL":"BBB","PRICE":97.46,"SIZE":512}
{"DT":"2014-09-17 11:11:25","SYMBOL":"ETF","PRICE":23.65,"SIZE":1000}
{"DT":"2014-09-17 11:11:25","SYMBOL":"ETF","PRICE":23.65,"SIZE":1400}
{"DT":"2014-09-17 11:11:25","SYMBOL":"ETF","PRICE":23.65,"SIZE":300}
{"DT":"2014-09-17 11:11:25","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 11:11:25","SYMBOL":"BBB","PRICE":97.45,"SIZE":161}
{"DT":"2014-09-17 11:11:25","SYMBOL":"ETF","PRICE":23.64,"SIZE":1600}
{"DT":"2014-09-17 11:11:25","SYMBOL":"BBB","PRICE":97.44,"SIZE":68}
{"DT":"2014-09-17 11:11:25","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 11:11:25","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 11:11:26","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 11:11:26","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:11:27","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 11:11:27","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 11:11:27","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:11:27","SYMBOL":"BBB","PRICE":97.44,"SIZE":400}
{"DT":"2014-09-17 11:11:27","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:11:27","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:11:28","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 11:11:28","SYMBOL":"BBB","PRICE":97.43,"SIZE":163}
{"DT":"2014-09-17 11:11:28","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:11:30","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:11:33","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 11:11:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":400}
{"DT":"2014-09-17 11:11:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:11:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:11:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:11:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 11:11:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":300}
{"DT":"2014-09-17 11:11:33","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 11:11:33","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 11:11:35","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 11:11:36","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 11:11:37","SYMBOL":"BBB","PRICE":97.41,"SIZE":1}
{"DT":"2014-09-17 11:11:37","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:11:38","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 11:11:38","SYMBOL":"BBB","PRICE":97.4,"SIZE":400}
{"DT":"2014-09-17 11:11:38","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 11:11:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":1500}
{"DT":"2014-09-17 11:11:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:11:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:11:39","SYMBOL":"BBB","PRICE":97.43,"SIZE":230}
{"DT":"2014-09-17 11:11:39","SYMBOL":"BBB","PRICE":97.43,"SIZE":300}
{"DT":"2014-09-17 11:11:42","SYMBOL":"AAA","PRICE":169.7,"SIZE":2}
{"DT":"2014-09-17 11:11:42","SYMBOL":"AAA","PRICE":169.64,"SIZE":2}
{"DT":"2014-09-17 11:11:42","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:11:43","SYMBOL":"BBB","PRICE":97.45,"SIZE":136}
{"DT":"2014-09-17 11:11:43","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:11:46","SYMBOL":"BBB","PRICE":97.469,"SIZE":200}
{"DT":"2014-09-17 11:11:47","SYMBOL":"ETF","PRICE":23.65,"SIZE":7}
{"DT":"2014-09-17 11:11:48","SYMBOL":"ETF","PRICE":23.65,"SIZE":51}
{"DT":"2014-09-17 11:11:49","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 11:11:50","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:11:50","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 11:11:50","SYMBOL":"ETF","PRICE":23.65,"SIZE":4300}
{"DT":"2014-09-17 11:11:50","SYMBOL":"ETF","PRICE":23.65,"SIZE":4400}
{"DT":"2014-09-17 11:11:50","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:11:50","SYMBOL":"AAA","PRICE":169.75,"SIZE":100}
{"DT":"2014-09-17 11:11:50","SYMBOL":"AAA","PRICE":169.76,"SIZE":100}
{"DT":"2014-09-17 11:11:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 11:11:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":5000}
{"DT":"2014-09-17 11:11:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:11:51","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:11:52","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:11:52","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:11:52","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:11:53","SYMBOL":"BBB","PRICE":97.52,"SIZE":178}
{"DT":"2014-09-17 11:11:53","SYMBOL":"BBB","PRICE":97.52,"SIZE":500}
{"DT":"2014-09-17 11:11:53","SYMBOL":"ETF","PRICE":23.665,"SIZE":24}
{"DT":"2014-09-17 11:11:53","SYMBOL":"AAA","PRICE":169.9,"SIZE":120}
{"DT":"2014-09-17 11:11:53","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 11:11:53","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:11:53","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:11:53","SYMBOL":"BBB","PRICE":97.5,"SIZE":168}
{"DT":"2014-09-17 11:11:53","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:11:55","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:11:55","SYMBOL":"AAA","PRICE":169.8338,"SIZE":7}
{"DT":"2014-09-17 11:11:56","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":2900}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":741}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":1400}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":1400}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":400}
{"DT":"2014-09-17 11:11:56","SYMBOL":"BBB","PRICE":97.49,"SIZE":400}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":2300}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":1000}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":400}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":1900}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":459}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":400}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:11:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:11:56","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 11:11:56","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 11:11:56","SYMBOL":"AAA","PRICE":169.78,"SIZE":100}
{"DT":"2014-09-17 11:11:56","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 11:11:57","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 11:11:58","SYMBOL":"AAA","PRICE":169.84,"SIZE":150}
{"DT":"2014-09-17 11:11:58","SYMBOL":"BBB","PRICE":97.5,"SIZE":400}
{"DT":"2014-09-17 11:12:00","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:12:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 11:12:01","SYMBOL":"BBB","PRICE":97.5,"SIZE":300}
{"DT":"2014-09-17 11:12:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":700}
{"DT":"2014-09-17 11:12:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:12:04","SYMBOL":"ETF","PRICE":23.66,"SIZE":1800}
{"DT":"2014-09-17 11:12:04","SYMBOL":"ETF","PRICE":23.66,"SIZE":1800}
{"DT":"2014-09-17 11:12:04","SYMBOL":"ETF","PRICE":23.66,"SIZE":1800}
{"DT":"2014-09-17 11:12:04","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:12:11","SYMBOL":"BBB","PRICE":97.49,"SIZE":300}
{"DT":"2014-09-17 11:12:11","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:12:11","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:12:12","SYMBOL":"BBB","PRICE":97.47,"SIZE":300}
{"DT":"2014-09-17 11:12:12","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:12:12","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:12:12","SYMBOL":"ETF","PRICE":23.655,"SIZE":40}
{"DT":"2014-09-17 11:12:12","SYMBOL":"ETF","PRICE":23.655,"SIZE":3}
{"DT":"2014-09-17 11:12:12","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:12:13","SYMBOL":"AAA","PRICE":169.7472,"SIZE":393}
{"DT":"2014-09-17 11:12:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":4180}
{"DT":"2014-09-17 11:12:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 11:12:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":2060}
{"DT":"2014-09-17 11:12:13","SYMBOL":"BBB","PRICE":97.45,"SIZE":369}
{"DT":"2014-09-17 11:12:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 11:12:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:12:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:12:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 11:12:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":300}
{"DT":"2014-09-17 11:12:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 11:12:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 11:12:13","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 11:12:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:12:14","SYMBOL":"ETF","PRICE":23.65,"SIZE":31}
{"DT":"2014-09-17 11:12:14","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:12:14","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:12:14","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:12:14","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 11:12:14","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:12:14","SYMBOL":"AAA","PRICE":169.7812,"SIZE":15}
{"DT":"2014-09-17 11:12:14","SYMBOL":"AAA","PRICE":169.7804,"SIZE":100}
{"DT":"2014-09-17 11:12:14","SYMBOL":"AAA","PRICE":169.82,"SIZE":150}
{"DT":"2014-09-17 11:12:14","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 11:12:14","SYMBOL":"AAA","PRICE":169.7804,"SIZE":150}
{"DT":"2014-09-17 11:12:15","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:12:17","SYMBOL":"AAA","PRICE":169.7653,"SIZE":25}
{"DT":"2014-09-17 11:12:18","SYMBOL":"AAA","PRICE":169.8199,"SIZE":12}
{"DT":"2014-09-17 11:12:18","SYMBOL":"AAA","PRICE":169.71,"SIZE":1}
{"DT":"2014-09-17 11:12:19","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:12:20","SYMBOL":"ETF","PRICE":23.65,"SIZE":300}
{"DT":"2014-09-17 11:12:20","SYMBOL":"BBB","PRICE":97.45,"SIZE":46}
{"DT":"2014-09-17 11:12:20","SYMBOL":"BBB","PRICE":97.45,"SIZE":41}
{"DT":"2014-09-17 11:12:20","SYMBOL":"BBB","PRICE":97.45,"SIZE":41}
{"DT":"2014-09-17 11:12:20","SYMBOL":"BBB","PRICE":97.45,"SIZE":72}
{"DT":"2014-09-17 11:12:20","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 11:12:21","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 11:12:22","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:12:22","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:12:24","SYMBOL":"BBB","PRICE":97.47,"SIZE":501}
{"DT":"2014-09-17 11:12:24","SYMBOL":"BBB","PRICE":97.47,"SIZE":199}
{"DT":"2014-09-17 11:12:24","SYMBOL":"ETF","PRICE":23.65,"SIZE":11}
{"DT":"2014-09-17 11:12:24","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:12:24","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:12:24","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:12:24","SYMBOL":"BBB","PRICE":97.49,"SIZE":15}
{"DT":"2014-09-17 11:12:26","SYMBOL":"ETF","PRICE":23.655,"SIZE":200}
{"DT":"2014-09-17 11:12:26","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:12:29","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 11:12:29","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:12:29","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 11:12:29","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 11:12:29","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 11:12:30","SYMBOL":"AAA","PRICE":169.702,"SIZE":100}
{"DT":"2014-09-17 11:12:32","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 11:12:34","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:12:35","SYMBOL":"AAA","PRICE":169.73,"SIZE":100}
{"DT":"2014-09-17 11:12:37","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:12:39","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:12:39","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:12:39","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:12:40","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 11:12:40","SYMBOL":"BBB","PRICE":97.47,"SIZE":189}
{"DT":"2014-09-17 11:12:40","SYMBOL":"BBB","PRICE":97.47,"SIZE":56}
{"DT":"2014-09-17 11:12:40","SYMBOL":"AAA","PRICE":169.66,"SIZE":100}
{"DT":"2014-09-17 11:12:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":250}
{"DT":"2014-09-17 11:12:41","SYMBOL":"BBB","PRICE":97.47,"SIZE":500}
{"DT":"2014-09-17 11:12:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":650}
{"DT":"2014-09-17 11:12:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 11:12:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:12:41","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 11:12:42","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:12:43","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:12:44","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 11:12:44","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 11:12:44","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 11:12:44","SYMBOL":"AAA","PRICE":169.7141,"SIZE":600}
{"DT":"2014-09-17 11:12:44","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 11:12:44","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:12:45","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:12:46","SYMBOL":"AAA","PRICE":169.7175,"SIZE":160}
{"DT":"2014-09-17 11:12:47","SYMBOL":"BBB","PRICE":97.5,"SIZE":40}
{"DT":"2014-09-17 11:12:47","SYMBOL":"ETF","PRICE":23.66,"SIZE":5}
{"DT":"2014-09-17 11:12:50","SYMBOL":"ETF","PRICE":23.66,"SIZE":231}
{"DT":"2014-09-17 11:12:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":13}
{"DT":"2014-09-17 11:12:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:12:51","SYMBOL":"BBB","PRICE":97.52,"SIZE":359}
{"DT":"2014-09-17 11:12:53","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:12:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:12:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:12:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":11}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.76,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.75,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.72,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.715,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.715,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"AAA","PRICE":169.715,"SIZE":100}
{"DT":"2014-09-17 11:12:54","SYMBOL":"BBB","PRICE":97.54,"SIZE":200}
{"DT":"2014-09-17 11:12:55","SYMBOL":"AAA","PRICE":169.69,"SIZE":100}
{"DT":"2014-09-17 11:12:55","SYMBOL":"AAA","PRICE":169.69,"SIZE":100}
{"DT":"2014-09-17 11:12:55","SYMBOL":"BBB","PRICE":97.55,"SIZE":108}
{"DT":"2014-09-17 11:12:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":95}
{"DT":"2014-09-17 11:12:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":400}
{"DT":"2014-09-17 11:12:56","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:12:56","SYMBOL":"BBB","PRICE":97.55,"SIZE":133}
{"DT":"2014-09-17 11:12:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":10}
{"DT":"2014-09-17 11:12:57","SYMBOL":"ETF","PRICE":23.665,"SIZE":207}
{"DT":"2014-09-17 11:12:57","SYMBOL":"ETF","PRICE":23.67,"SIZE":47}
{"DT":"2014-09-17 11:12:58","SYMBOL":"ETF","PRICE":23.67,"SIZE":40}
{"DT":"2014-09-17 11:12:58","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 11:12:59","SYMBOL":"AAA","PRICE":169.79,"SIZE":76}
{"DT":"2014-09-17 11:12:59","SYMBOL":"AAA","PRICE":169.7892,"SIZE":300}
{"DT":"2014-09-17 11:12:59","SYMBOL":"ETF","PRICE":23.67,"SIZE":39}
{"DT":"2014-09-17 11:12:59","SYMBOL":"BBB","PRICE":97.54,"SIZE":66}
{"DT":"2014-09-17 11:13:00","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:13:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 11:13:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 11:13:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:13:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:13:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 11:13:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 11:13:00","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 11:13:00","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:13:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 11:13:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":39}
{"DT":"2014-09-17 11:13:01","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 11:13:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":6}
{"DT":"2014-09-17 11:13:01","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:13:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:13:01","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:13:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":86}
{"DT":"2014-09-17 11:13:01","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:13:01","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:13:01","SYMBOL":"BBB","PRICE":97.54,"SIZE":600}
{"DT":"2014-09-17 11:13:01","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:13:01","SYMBOL":"ETF","PRICE":23.665,"SIZE":24}
{"DT":"2014-09-17 11:13:01","SYMBOL":"ETF","PRICE":23.665,"SIZE":37}
{"DT":"2014-09-17 11:13:02","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:13:02","SYMBOL":"ETF","PRICE":23.67,"SIZE":2}
{"DT":"2014-09-17 11:13:02","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 11:13:02","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:13:03","SYMBOL":"BBB","PRICE":97.55,"SIZE":76}
{"DT":"2014-09-17 11:13:06","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:13:06","SYMBOL":"BBB","PRICE":97.52,"SIZE":200}
{"DT":"2014-09-17 11:13:07","SYMBOL":"AAA","PRICE":169.7427,"SIZE":20}
{"DT":"2014-09-17 11:13:08","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:13:08","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 11:13:08","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 11:13:08","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:13:08","SYMBOL":"BBB","PRICE":97.5,"SIZE":218}
{"DT":"2014-09-17 11:13:08","SYMBOL":"ETF","PRICE":23.655,"SIZE":23}
{"DT":"2014-09-17 11:13:10","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 11:13:11","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:13:12","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:13:12","SYMBOL":"BBB","PRICE":97.48,"SIZE":95}
{"DT":"2014-09-17 11:13:12","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 11:13:12","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 11:13:12","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:13:12","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:13:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 11:13:13","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:13:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":2900}
{"DT":"2014-09-17 11:13:13","SYMBOL":"BBB","PRICE":97.49,"SIZE":300}
{"DT":"2014-09-17 11:13:13","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:13:13","SYMBOL":"BBB","PRICE":97.48,"SIZE":117}
{"DT":"2014-09-17 11:13:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":32}
{"DT":"2014-09-17 11:13:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:13:13","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 11:13:13","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 11:13:13","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 11:13:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:13:13","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 11:13:14","SYMBOL":"BBB","PRICE":97.46,"SIZE":285}
{"DT":"2014-09-17 11:13:14","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 11:13:15","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:13:16","SYMBOL":"BBB","PRICE":97.44,"SIZE":300}
{"DT":"2014-09-17 11:13:16","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:13:16","SYMBOL":"AAA","PRICE":169.5,"SIZE":35}
{"DT":"2014-09-17 11:13:17","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:13:17","SYMBOL":"BBB","PRICE":97.44,"SIZE":300}
{"DT":"2014-09-17 11:13:20","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 11:13:21","SYMBOL":"BBB","PRICE":97.457,"SIZE":50}
{"DT":"2014-09-17 11:13:24","SYMBOL":"AAA","PRICE":169.6,"SIZE":1}
{"DT":"2014-09-17 11:13:26","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:13:27","SYMBOL":"ETF","PRICE":23.65,"SIZE":13}
{"DT":"2014-09-17 11:13:28","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:13:29","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:13:29","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:13:30","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 11:13:33","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:13:36","SYMBOL":"BBB","PRICE":97.44,"SIZE":176}
{"DT":"2014-09-17 11:13:37","SYMBOL":"AAA","PRICE":169.5478,"SIZE":197}
{"DT":"2014-09-17 11:13:37","SYMBOL":"BBB","PRICE":97.44,"SIZE":500}
{"DT":"2014-09-17 11:13:37","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 11:13:38","SYMBOL":"BBB","PRICE":97.44,"SIZE":294}
{"DT":"2014-09-17 11:13:38","SYMBOL":"BBB","PRICE":97.44,"SIZE":106}
{"DT":"2014-09-17 11:13:38","SYMBOL":"BBB","PRICE":97.43,"SIZE":149}
{"DT":"2014-09-17 11:13:38","SYMBOL":"BBB","PRICE":97.43,"SIZE":51}
{"DT":"2014-09-17 11:13:39","SYMBOL":"BBB","PRICE":97.43,"SIZE":62}
{"DT":"2014-09-17 11:13:39","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 11:13:39","SYMBOL":"AAA","PRICE":169.5339,"SIZE":58}
{"DT":"2014-09-17 11:13:40","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:13:42","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:13:43","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:13:46","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:13:49","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:13:50","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:13:51","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 11:13:51","SYMBOL":"ETF","PRICE":23.655,"SIZE":2}
{"DT":"2014-09-17 11:13:51","SYMBOL":"BBB","PRICE":97.51,"SIZE":300}
{"DT":"2014-09-17 11:13:51","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:13:51","SYMBOL":"BBB","PRICE":97.51,"SIZE":80}
{"DT":"2014-09-17 11:13:52","SYMBOL":"AAA","PRICE":169.5701,"SIZE":3}
{"DT":"2014-09-17 11:13:52","SYMBOL":"AAA","PRICE":169.68,"SIZE":100}
{"DT":"2014-09-17 11:13:53","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 11:13:54","SYMBOL":"BBB","PRICE":97.52,"SIZE":17}
{"DT":"2014-09-17 11:13:54","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 11:13:54","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 11:13:54","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 11:13:57","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:13:57","SYMBOL":"BBB","PRICE":97.54,"SIZE":200}
{"DT":"2014-09-17 11:13:57","SYMBOL":"BBB","PRICE":97.54,"SIZE":600}
{"DT":"2014-09-17 11:13:57","SYMBOL":"BBB","PRICE":97.54,"SIZE":41}
{"DT":"2014-09-17 11:13:57","SYMBOL":"BBB","PRICE":97.54,"SIZE":200}
{"DT":"2014-09-17 11:13:57","SYMBOL":"ETF","PRICE":23.665,"SIZE":5}
{"DT":"2014-09-17 11:13:57","SYMBOL":"ETF","PRICE":23.665,"SIZE":34}
{"DT":"2014-09-17 11:13:58","SYMBOL":"ETF","PRICE":23.665,"SIZE":32}
{"DT":"2014-09-17 11:13:58","SYMBOL":"BBB","PRICE":97.53,"SIZE":1}
{"DT":"2014-09-17 11:13:59","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 11:14:00","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:14:01","SYMBOL":"BBB","PRICE":97.53,"SIZE":158}
{"DT":"2014-09-17 11:14:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:14:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":800}
{"DT":"2014-09-17 11:14:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:14:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 11:14:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 11:14:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 11:14:01","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 11:14:02","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:14:03","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 11:14:03","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:14:03","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:14:04","SYMBOL":"AAA","PRICE":169.51,"SIZE":100}
{"DT":"2014-09-17 11:14:04","SYMBOL":"ETF","PRICE":23.655,"SIZE":55}
{"DT":"2014-09-17 11:14:05","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 11:14:08","SYMBOL":"AAA","PRICE":169.53,"SIZE":200}
{"DT":"2014-09-17 11:14:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":24}
{"DT":"2014-09-17 11:14:12","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:14:12","SYMBOL":"AAA","PRICE":169.6099,"SIZE":350}
{"DT":"2014-09-17 11:14:13","SYMBOL":"AAA","PRICE":169.5424,"SIZE":100}
{"DT":"2014-09-17 11:14:13","SYMBOL":"AAA","PRICE":169.51,"SIZE":100}
{"DT":"2014-09-17 11:14:14","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:14:14","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:14:15","SYMBOL":"BBB","PRICE":97.519,"SIZE":40}
{"DT":"2014-09-17 11:14:16","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 11:14:16","SYMBOL":"BBB","PRICE":97.51,"SIZE":294}
{"DT":"2014-09-17 11:14:16","SYMBOL":"BBB","PRICE":97.5,"SIZE":115}
{"DT":"2014-09-17 11:14:16","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:14:17","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 11:14:17","SYMBOL":"AAA","PRICE":169.5255,"SIZE":250}
{"DT":"2014-09-17 11:14:19","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:14:20","SYMBOL":"BBB","PRICE":97.5,"SIZE":260}
{"DT":"2014-09-17 11:14:21","SYMBOL":"AAA","PRICE":169.5699,"SIZE":1}
{"DT":"2014-09-17 11:14:21","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 11:14:21","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 11:14:21","SYMBOL":"ETF","PRICE":23.65,"SIZE":300}
{"DT":"2014-09-17 11:14:21","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 11:14:21","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 11:14:21","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:14:21","SYMBOL":"BBB","PRICE":97.48,"SIZE":265}
{"DT":"2014-09-17 11:14:21","SYMBOL":"AAA","PRICE":169.5024,"SIZE":10}
{"DT":"2014-09-17 11:14:24","SYMBOL":"AAA","PRICE":169.4508,"SIZE":3}
{"DT":"2014-09-17 11:14:24","SYMBOL":"BBB","PRICE":97.48,"SIZE":98}
{"DT":"2014-09-17 11:14:24","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:14:24","SYMBOL":"BBB","PRICE":97.47,"SIZE":62}
{"DT":"2014-09-17 11:14:25","SYMBOL":"BBB","PRICE":97.46,"SIZE":400}
{"DT":"2014-09-17 11:14:26","SYMBOL":"BBB","PRICE":97.47,"SIZE":231}
{"DT":"2014-09-17 11:14:27","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 11:14:28","SYMBOL":"BBB","PRICE":97.46,"SIZE":60}
{"DT":"2014-09-17 11:14:28","SYMBOL":"ETF","PRICE":23.645,"SIZE":1600}
{"DT":"2014-09-17 11:14:28","SYMBOL":"ETF","PRICE":23.645,"SIZE":800}
{"DT":"2014-09-17 11:14:28","SYMBOL":"ETF","PRICE":23.645,"SIZE":800}
{"DT":"2014-09-17 11:14:28","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 11:14:28","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 11:14:28","SYMBOL":"ETF","PRICE":23.645,"SIZE":139}
{"DT":"2014-09-17 11:14:28","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 11:14:28","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 11:14:28","SYMBOL":"ETF","PRICE":23.645,"SIZE":2161}
{"DT":"2014-09-17 11:14:30","SYMBOL":"ETF","PRICE":23.65,"SIZE":27}
{"DT":"2014-09-17 11:14:30","SYMBOL":"ETF","PRICE":23.65,"SIZE":15}
{"DT":"2014-09-17 11:14:30","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 11:14:32","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 11:14:32","SYMBOL":"ETF","PRICE":23.645,"SIZE":1700}
{"DT":"2014-09-17 11:14:32","SYMBOL":"ETF","PRICE":23.645,"SIZE":600}
{"DT":"2014-09-17 11:14:32","SYMBOL":"BBB","PRICE":97.48,"SIZE":192}
{"DT":"2014-09-17 11:14:32","SYMBOL":"BBB","PRICE":97.48,"SIZE":167}
{"DT":"2014-09-17 11:14:33","SYMBOL":"AAA","PRICE":169.44,"SIZE":75}
{"DT":"2014-09-17 11:14:34","SYMBOL":"AAA","PRICE":169.41,"SIZE":70}
{"DT":"2014-09-17 11:14:35","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:14:37","SYMBOL":"BBB","PRICE":97.47,"SIZE":33}
{"DT":"2014-09-17 11:14:37","SYMBOL":"BBB","PRICE":97.47,"SIZE":127}
{"DT":"2014-09-17 11:14:40","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:14:40","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:14:40","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:14:40","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:14:41","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 11:14:41","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 11:14:45","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.43,"SIZE":239}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.44,"SIZE":57}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.44,"SIZE":466}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.44,"SIZE":218}
{"DT":"2014-09-17 11:14:48","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.45,"SIZE":300}
{"DT":"2014-09-17 11:14:48","SYMBOL":"ETF","PRICE":23.65,"SIZE":6}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.46,"SIZE":300}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.45,"SIZE":197}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.45,"SIZE":93}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:14:48","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 11:14:48","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 11:14:48","SYMBOL":"AAA","PRICE":169.41,"SIZE":100}
{"DT":"2014-09-17 11:14:49","SYMBOL":"ETF","PRICE":23.645,"SIZE":7}
{"DT":"2014-09-17 11:14:50","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:14:51","SYMBOL":"AAA","PRICE":169.4999,"SIZE":1}
{"DT":"2014-09-17 11:14:51","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:14:52","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:14:54","SYMBOL":"AAA","PRICE":169.4999,"SIZE":1}
{"DT":"2014-09-17 11:14:56","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 11:14:58","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 11:15:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:15:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":18}
{"DT":"2014-09-17 11:15:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":82}
{"DT":"2014-09-17 11:15:00","SYMBOL":"BBB","PRICE":97.51,"SIZE":222}
{"DT":"2014-09-17 11:15:00","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 11:15:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 11:15:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 11:15:00","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 11:15:05","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 11:15:06","SYMBOL":"BBB","PRICE":97.51,"SIZE":300}
{"DT":"2014-09-17 11:15:09","SYMBOL":"BBB","PRICE":97.5,"SIZE":12}
{"DT":"2014-09-17 11:15:09","SYMBOL":"BBB","PRICE":97.5,"SIZE":108}
{"DT":"2014-09-17 11:15:10","SYMBOL":"ETF","PRICE":23.655,"SIZE":100}
{"DT":"2014-09-17 11:15:10","SYMBOL":"ETF","PRICE":23.655,"SIZE":300}
{"DT":"2014-09-17 11:15:10","SYMBOL":"ETF","PRICE":23.655,"SIZE":200}
{"DT":"2014-09-17 11:15:11","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:15:11","SYMBOL":"ETF","PRICE":23.66,"SIZE":2}
{"DT":"2014-09-17 11:15:11","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 11:15:12","SYMBOL":"AAA","PRICE":169.56,"SIZE":150}
{"DT":"2014-09-17 11:15:12","SYMBOL":"AAA","PRICE":169.5197,"SIZE":75}
{"DT":"2014-09-17 11:15:12","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:15:12","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 11:15:12","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:15:12","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 11:15:12","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 11:15:12","SYMBOL":"ETF","PRICE":23.66,"SIZE":18}
{"DT":"2014-09-17 11:15:12","SYMBOL":"ETF","PRICE":23.66,"SIZE":1375}
{"DT":"2014-09-17 11:15:12","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:15:13","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 11:15:14","SYMBOL":"ETF","PRICE":23.67,"SIZE":29}
{"DT":"2014-09-17 11:15:14","SYMBOL":"ETF","PRICE":23.66,"SIZE":7400}
{"DT":"2014-09-17 11:15:14","SYMBOL":"ETF","PRICE":23.66,"SIZE":800}
{"DT":"2014-09-17 11:15:14","SYMBOL":"ETF","PRICE":23.66,"SIZE":1000}
{"DT":"2014-09-17 11:15:14","SYMBOL":"ETF","PRICE":23.66,"SIZE":1000}
{"DT":"2014-09-17 11:15:14","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:15:14","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:15:15","SYMBOL":"ETF","PRICE":23.655,"SIZE":702}
{"DT":"2014-09-17 11:15:18","SYMBOL":"BBB","PRICE":97.52,"SIZE":57}
{"DT":"2014-09-17 11:15:19","SYMBOL":"ETF","PRICE":23.66,"SIZE":400}
{"DT":"2014-09-17 11:15:20","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:15:21","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:15:22","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 11:15:24","SYMBOL":"BBB","PRICE":97.52,"SIZE":101}
{"DT":"2014-09-17 11:15:26","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 11:15:26","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 11:15:27","SYMBOL":"BBB","PRICE":97.5,"SIZE":89}
{"DT":"2014-09-17 11:15:27","SYMBOL":"BBB","PRICE":97.5,"SIZE":311}
{"DT":"2014-09-17 11:15:28","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 11:15:28","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 11:15:28","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 11:15:28","SYMBOL":"AAA","PRICE":169.58,"SIZE":1}
{"DT":"2014-09-17 11:15:29","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:15:29","SYMBOL":"AAA","PRICE":169.5676,"SIZE":25}
{"DT":"2014-09-17 11:15:29","SYMBOL":"AAA","PRICE":169.5093,"SIZE":6}
{"DT":"2014-09-17 11:15:30","SYMBOL":"AAA","PRICE":169.5331,"SIZE":10}
{"DT":"2014-09-17 11:15:30","SYMBOL":"BBB","PRICE":97.49,"SIZE":300}
{"DT":"2014-09-17 11:15:30","SYMBOL":"ETF","PRICE":23.655,"SIZE":24}
{"DT":"2014-09-17 11:15:30","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:15:31","SYMBOL":"BBB","PRICE":97.48,"SIZE":5}
{"DT":"2014-09-17 11:15:31","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:15:31","SYMBOL":"BBB","PRICE":97.49,"SIZE":187}
{"DT":"2014-09-17 11:15:31","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:15:31","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:15:31","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:15:31","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:15:31","SYMBOL":"BBB","PRICE":97.52,"SIZE":300}
{"DT":"2014-09-17 11:15:31","SYMBOL":"AAA","PRICE":169.56,"SIZE":35}
{"DT":"2014-09-17 11:15:31","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:15:31","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 11:15:31","SYMBOL":"BBB","PRICE":97.55,"SIZE":155}
{"DT":"2014-09-17 11:15:31","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 11:15:31","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:15:31","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:15:31","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 11:15:32","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:15:32","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:15:32","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 11:15:32","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 11:15:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":212}
{"DT":"2014-09-17 11:15:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":2227}
{"DT":"2014-09-17 11:15:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":657}
{"DT":"2014-09-17 11:15:33","SYMBOL":"ETF","PRICE":23.68,"SIZE":15}
{"DT":"2014-09-17 11:15:33","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:15:33","SYMBOL":"BBB","PRICE":97.59,"SIZE":73}
{"DT":"2014-09-17 11:15:34","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 11:15:34","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 11:15:36","SYMBOL":"BBB","PRICE":97.6,"SIZE":13}
{"DT":"2014-09-17 11:15:38","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 11:15:38","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 11:15:38","SYMBOL":"ETF","PRICE":23.68,"SIZE":600}
{"DT":"2014-09-17 11:15:38","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:15:38","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 11:15:40","SYMBOL":"ETF","PRICE":23.68,"SIZE":1}
{"DT":"2014-09-17 11:15:40","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 11:15:40","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 11:15:40","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 11:15:40","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 11:15:42","SYMBOL":"AAA","PRICE":169.7886,"SIZE":12}
{"DT":"2014-09-17 11:15:42","SYMBOL":"AAA","PRICE":169.7662,"SIZE":4}
{"DT":"2014-09-17 11:15:44","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:15:44","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:15:44","SYMBOL":"ETF","PRICE":23.68,"SIZE":31}
{"DT":"2014-09-17 11:15:46","SYMBOL":"BBB","PRICE":97.59,"SIZE":1}
{"DT":"2014-09-17 11:15:46","SYMBOL":"BBB","PRICE":97.58,"SIZE":173}
{"DT":"2014-09-17 11:15:50","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 11:15:51","SYMBOL":"AAA","PRICE":169.7,"SIZE":100}
{"DT":"2014-09-17 11:15:51","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:15:52","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:15:52","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:15:53","SYMBOL":"AAA","PRICE":169.7023,"SIZE":79}
{"DT":"2014-09-17 11:15:53","SYMBOL":"ETF","PRICE":23.68,"SIZE":13}
{"DT":"2014-09-17 11:15:57","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 11:15:57","SYMBOL":"ETF","PRICE":23.68,"SIZE":2}
{"DT":"2014-09-17 11:15:58","SYMBOL":"AAA","PRICE":169.7699,"SIZE":29}
{"DT":"2014-09-17 11:15:58","SYMBOL":"AAA","PRICE":169.67,"SIZE":100}
{"DT":"2014-09-17 11:15:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 11:16:01","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 11:16:01","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 11:16:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 11:16:03","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 11:16:03","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:16:03","SYMBOL":"ETF","PRICE":23.675,"SIZE":11}
{"DT":"2014-09-17 11:16:06","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:16:06","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 11:16:07","SYMBOL":"AAA","PRICE":169.7152,"SIZE":100}
{"DT":"2014-09-17 11:16:08","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 11:16:10","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 11:16:10","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 11:16:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":23}
{"DT":"2014-09-17 11:16:11","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 11:16:11","SYMBOL":"BBB","PRICE":97.6,"SIZE":192}
{"DT":"2014-09-17 11:16:11","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 11:16:12","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 11:16:12","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 11:16:13","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 11:16:14","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:16:14","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 11:16:20","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:16:20","SYMBOL":"ETF","PRICE":23.68,"SIZE":2}
{"DT":"2014-09-17 11:16:20","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 11:16:20","SYMBOL":"ETF","PRICE":23.68,"SIZE":56}
{"DT":"2014-09-17 11:16:21","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 11:16:21","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 11:16:21","SYMBOL":"AAA","PRICE":169.6554,"SIZE":25}
{"DT":"2014-09-17 11:16:21","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 11:16:22","SYMBOL":"ETF","PRICE":23.68,"SIZE":79}
{"DT":"2014-09-17 11:16:22","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 11:16:25","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 11:16:25","SYMBOL":"AAA","PRICE":169.7299,"SIZE":1}
{"DT":"2014-09-17 11:16:26","SYMBOL":"ETF","PRICE":23.68,"SIZE":37}
{"DT":"2014-09-17 11:16:26","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:16:26","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 11:16:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":23}
{"DT":"2014-09-17 11:16:28","SYMBOL":"BBB","PRICE":97.56,"SIZE":142}
{"DT":"2014-09-17 11:16:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:16:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:16:29","SYMBOL":"ETF","PRICE":23.68,"SIZE":32}
{"DT":"2014-09-17 11:16:29","SYMBOL":"ETF","PRICE":23.68,"SIZE":11}
{"DT":"2014-09-17 11:16:29","SYMBOL":"ETF","PRICE":23.68,"SIZE":15}
{"DT":"2014-09-17 11:16:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 11:16:31","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:16:31","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 11:16:31","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 11:16:32","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 11:16:32","SYMBOL":"BBB","PRICE":97.55,"SIZE":134}
{"DT":"2014-09-17 11:16:32","SYMBOL":"ETF","PRICE":23.675,"SIZE":10}
{"DT":"2014-09-17 11:16:33","SYMBOL":"BBB","PRICE":97.54,"SIZE":200}
{"DT":"2014-09-17 11:16:35","SYMBOL":"BBB","PRICE":97.539,"SIZE":5}
{"DT":"2014-09-17 11:16:35","SYMBOL":"AAA","PRICE":169.648,"SIZE":200}
{"DT":"2014-09-17 11:16:36","SYMBOL":"AAA","PRICE":169.69,"SIZE":100}
{"DT":"2014-09-17 11:16:37","SYMBOL":"BBB","PRICE":97.547,"SIZE":3}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":13300}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":532}
{"DT":"2014-09-17 11:16:42","SYMBOL":"BBB","PRICE":97.52,"SIZE":283}
{"DT":"2014-09-17 11:16:42","SYMBOL":"BBB","PRICE":97.51,"SIZE":84}
{"DT":"2014-09-17 11:16:42","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:16:42","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.665,"SIZE":64}
{"DT":"2014-09-17 11:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":2}
{"DT":"2014-09-17 11:16:43","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:16:43","SYMBOL":"BBB","PRICE":97.51,"SIZE":188}
{"DT":"2014-09-17 11:16:44","SYMBOL":"ETF","PRICE":23.66,"SIZE":500}
{"DT":"2014-09-17 11:16:44","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:16:44","SYMBOL":"BBB","PRICE":97.49,"SIZE":600}
{"DT":"2014-09-17 11:16:44","SYMBOL":"ETF","PRICE":23.655,"SIZE":87}
{"DT":"2014-09-17 11:16:44","SYMBOL":"ETF","PRICE":23.66,"SIZE":32}
{"DT":"2014-09-17 11:16:44","SYMBOL":"BBB","PRICE":97.5,"SIZE":500}
{"DT":"2014-09-17 11:16:44","SYMBOL":"BBB","PRICE":97.5,"SIZE":87}
{"DT":"2014-09-17 11:16:44","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 11:16:47","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 11:16:48","SYMBOL":"AAA","PRICE":169.52,"SIZE":200}
{"DT":"2014-09-17 11:16:48","SYMBOL":"BBB","PRICE":97.49,"SIZE":107}
{"DT":"2014-09-17 11:16:48","SYMBOL":"BBB","PRICE":97.5,"SIZE":13}
{"DT":"2014-09-17 11:16:49","SYMBOL":"AAA","PRICE":169.5356,"SIZE":1}
{"DT":"2014-09-17 11:16:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 11:16:52","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 11:16:52","SYMBOL":"ETF","PRICE":23.66,"SIZE":823}
{"DT":"2014-09-17 11:16:52","SYMBOL":"ETF","PRICE":23.66,"SIZE":4900}
{"DT":"2014-09-17 11:16:52","SYMBOL":"ETF","PRICE":23.66,"SIZE":3000}
{"DT":"2014-09-17 11:16:52","SYMBOL":"ETF","PRICE":23.66,"SIZE":3988}
{"DT":"2014-09-17 11:16:52","SYMBOL":"ETF","PRICE":23.66,"SIZE":189}
{"DT":"2014-09-17 11:16:52","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 11:16:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 11:16:53","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:16:54","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:16:54","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 11:16:54","SYMBOL":"AAA","PRICE":169.6001,"SIZE":6}
{"DT":"2014-09-17 11:16:55","SYMBOL":"BBB","PRICE":97.56,"SIZE":140}
{"DT":"2014-09-17 11:16:56","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 11:16:58","SYMBOL":"BBB","PRICE":97.55,"SIZE":107}
{"DT":"2014-09-17 11:16:58","SYMBOL":"BBB","PRICE":97.56,"SIZE":51}
{"DT":"2014-09-17 11:16:58","SYMBOL":"BBB","PRICE":97.56,"SIZE":105}
{"DT":"2014-09-17 11:16:59","SYMBOL":"AAA","PRICE":169.6025,"SIZE":40}
{"DT":"2014-09-17 11:16:59","SYMBOL":"BBB","PRICE":97.54,"SIZE":201}
{"DT":"2014-09-17 11:17:00","SYMBOL":"BBB","PRICE":97.56,"SIZE":32}
{"DT":"2014-09-17 11:17:01","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 11:17:01","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 11:17:01","SYMBOL":"BBB","PRICE":97.58,"SIZE":107}
{"DT":"2014-09-17 11:17:01","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:17:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:17:01","SYMBOL":"AAA","PRICE":169.63,"SIZE":100}
{"DT":"2014-09-17 11:17:01","SYMBOL":"AAA","PRICE":169.63,"SIZE":100}
{"DT":"2014-09-17 11:17:01","SYMBOL":"AAA","PRICE":169.63,"SIZE":100}
{"DT":"2014-09-17 11:17:01","SYMBOL":"AAA","PRICE":169.63,"SIZE":100}
{"DT":"2014-09-17 11:17:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":2}
{"DT":"2014-09-17 11:17:02","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:17:02","SYMBOL":"ETF","PRICE":23.675,"SIZE":48}
{"DT":"2014-09-17 11:17:02","SYMBOL":"AAA","PRICE":169.6887,"SIZE":25}
{"DT":"2014-09-17 11:17:05","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 11:17:06","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 11:17:06","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:17:08","SYMBOL":"BBB","PRICE":97.6,"SIZE":50}
{"DT":"2014-09-17 11:17:09","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 11:17:09","SYMBOL":"BBB","PRICE":97.6,"SIZE":250}
{"DT":"2014-09-17 11:17:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":21}
{"DT":"2014-09-17 11:17:11","SYMBOL":"AAA","PRICE":169.6275,"SIZE":50}
{"DT":"2014-09-17 11:17:12","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 11:17:12","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:17:15","SYMBOL":"BBB","PRICE":97.57,"SIZE":24}
{"DT":"2014-09-17 11:17:17","SYMBOL":"BBB","PRICE":97.57,"SIZE":17}
{"DT":"2014-09-17 11:17:18","SYMBOL":"AAA","PRICE":169.5601,"SIZE":2}
{"DT":"2014-09-17 11:17:20","SYMBOL":"BBB","PRICE":97.6,"SIZE":438}
{"DT":"2014-09-17 11:17:21","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:17:24","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:17:27","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 11:17:27","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 11:17:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 11:17:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:17:28","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:17:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":400}
{"DT":"2014-09-17 11:17:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:17:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:17:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:17:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:17:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:17:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":154}
{"DT":"2014-09-17 11:17:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":12}
{"DT":"2014-09-17 11:17:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":2}
{"DT":"2014-09-17 11:17:31","SYMBOL":"BBB","PRICE":97.559,"SIZE":200}
{"DT":"2014-09-17 11:17:31","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:17:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:17:35","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:17:36","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:17:36","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:17:37","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:17:38","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 11:17:38","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:17:38","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:17:38","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:17:38","SYMBOL":"ETF","PRICE":23.67,"SIZE":1}
{"DT":"2014-09-17 11:17:38","SYMBOL":"ETF","PRICE":23.67,"SIZE":1}
{"DT":"2014-09-17 11:17:38","SYMBOL":"BBB","PRICE":97.57,"SIZE":200}
{"DT":"2014-09-17 11:17:38","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 11:17:38","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 11:17:41","SYMBOL":"BBB","PRICE":97.6,"SIZE":300}
{"DT":"2014-09-17 11:17:41","SYMBOL":"AAA","PRICE":169.54,"SIZE":200}
{"DT":"2014-09-17 11:17:49","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 11:17:50","SYMBOL":"BBB","PRICE":97.6,"SIZE":19}
{"DT":"2014-09-17 11:17:51","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:17:51","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:17:51","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:17:51","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 11:17:51","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:17:51","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 11:17:51","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:17:51","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:17:51","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 11:17:51","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:17:51","SYMBOL":"ETF","PRICE":23.675,"SIZE":71}
{"DT":"2014-09-17 11:17:51","SYMBOL":"ETF","PRICE":23.675,"SIZE":6}
{"DT":"2014-09-17 11:17:51","SYMBOL":"ETF","PRICE":23.675,"SIZE":23}
{"DT":"2014-09-17 11:17:51","SYMBOL":"ETF","PRICE":23.68,"SIZE":17}
{"DT":"2014-09-17 11:17:51","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 11:17:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 11:17:55","SYMBOL":"BBB","PRICE":97.58,"SIZE":19}
{"DT":"2014-09-17 11:17:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":35}
{"DT":"2014-09-17 11:17:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":36}
{"DT":"2014-09-17 11:17:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:17:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":6}
{"DT":"2014-09-17 11:17:58","SYMBOL":"AAA","PRICE":169.5508,"SIZE":26}
{"DT":"2014-09-17 11:18:01","SYMBOL":"ETF","PRICE":23.675,"SIZE":15}
{"DT":"2014-09-17 11:18:01","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 11:18:04","SYMBOL":"BBB","PRICE":97.56,"SIZE":2}
{"DT":"2014-09-17 11:18:05","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 11:18:05","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 11:18:08","SYMBOL":"BBB","PRICE":97.55,"SIZE":57}
{"DT":"2014-09-17 11:18:09","SYMBOL":"BBB","PRICE":97.54,"SIZE":97}
{"DT":"2014-09-17 11:18:09","SYMBOL":"AAA","PRICE":169.45,"SIZE":28}
{"DT":"2014-09-17 11:18:09","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:18:09","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:18:09","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:18:09","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 11:18:09","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:18:09","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:18:09","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:18:10","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 11:18:11","SYMBOL":"AAA","PRICE":169.5299,"SIZE":1}
{"DT":"2014-09-17 11:18:12","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:18:12","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:18:13","SYMBOL":"AAA","PRICE":169.53,"SIZE":1}
{"DT":"2014-09-17 11:18:13","SYMBOL":"BBB","PRICE":97.537,"SIZE":200}
{"DT":"2014-09-17 11:18:14","SYMBOL":"AAA","PRICE":169.42,"SIZE":12}
{"DT":"2014-09-17 11:18:16","SYMBOL":"AAA","PRICE":169.4474,"SIZE":115}
{"DT":"2014-09-17 11:18:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":100}
{"DT":"2014-09-17 11:18:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":100}
{"DT":"2014-09-17 11:18:20","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 11:18:21","SYMBOL":"BBB","PRICE":97.48,"SIZE":300}
{"DT":"2014-09-17 11:18:21","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:18:21","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 11:18:21","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 11:18:22","SYMBOL":"BBB","PRICE":97.47,"SIZE":105}
{"DT":"2014-09-17 11:18:22","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:18:23","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:18:26","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:18:26","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:18:28","SYMBOL":"AAA","PRICE":169.35,"SIZE":100}
{"DT":"2014-09-17 11:18:28","SYMBOL":"BBB","PRICE":97.5,"SIZE":400}
{"DT":"2014-09-17 11:18:28","SYMBOL":"AAA","PRICE":169.3775,"SIZE":2}
{"DT":"2014-09-17 11:18:28","SYMBOL":"BBB","PRICE":97.519,"SIZE":4}
{"DT":"2014-09-17 11:18:28","SYMBOL":"AAA","PRICE":169.3981,"SIZE":50}
{"DT":"2014-09-17 11:18:29","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 11:18:29","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 11:18:29","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:18:29","SYMBOL":"ETF","PRICE":23.67,"SIZE":14}
{"DT":"2014-09-17 11:18:31","SYMBOL":"AAA","PRICE":169.3618,"SIZE":90}
{"DT":"2014-09-17 11:18:31","SYMBOL":"AAA","PRICE":169.3874,"SIZE":28}
{"DT":"2014-09-17 11:18:34","SYMBOL":"AAA","PRICE":169.3592,"SIZE":3}
{"DT":"2014-09-17 11:18:35","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:18:35","SYMBOL":"ETF","PRICE":23.665,"SIZE":21}
{"DT":"2014-09-17 11:18:35","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:18:35","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 11:18:36","SYMBOL":"AAA","PRICE":169.3825,"SIZE":10}
{"DT":"2014-09-17 11:18:37","SYMBOL":"AAA","PRICE":169.3807,"SIZE":25}
{"DT":"2014-09-17 11:18:37","SYMBOL":"AAA","PRICE":169.3999,"SIZE":25}
{"DT":"2014-09-17 11:18:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":37}
{"DT":"2014-09-17 11:18:41","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 11:18:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:18:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:18:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 11:18:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":1500}
{"DT":"2014-09-17 11:18:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":7500}
{"DT":"2014-09-17 11:18:43","SYMBOL":"AAA","PRICE":169.4599,"SIZE":1}
{"DT":"2014-09-17 11:18:43","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:18:45","SYMBOL":"BBB","PRICE":97.549,"SIZE":55}
{"DT":"2014-09-17 11:18:45","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:18:47","SYMBOL":"BBB","PRICE":97.53,"SIZE":150}
{"DT":"2014-09-17 11:18:47","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:18:51","SYMBOL":"AAA","PRICE":169.4391,"SIZE":300}
{"DT":"2014-09-17 11:18:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":400}
{"DT":"2014-09-17 11:18:51","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:18:52","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:18:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 11:18:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":1800}
{"DT":"2014-09-17 11:18:52","SYMBOL":"BBB","PRICE":97.52,"SIZE":300}
{"DT":"2014-09-17 11:18:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":1800}
{"DT":"2014-09-17 11:18:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":1800}
{"DT":"2014-09-17 11:18:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":600}
{"DT":"2014-09-17 11:18:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":1200}
{"DT":"2014-09-17 11:18:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:18:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":1800}
{"DT":"2014-09-17 11:18:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":3200}
{"DT":"2014-09-17 11:18:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":1600}
{"DT":"2014-09-17 11:18:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":3200}
{"DT":"2014-09-17 11:18:53","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:18:53","SYMBOL":"AAA","PRICE":169.4,"SIZE":44}
{"DT":"2014-09-17 11:18:54","SYMBOL":"ETF","PRICE":23.665,"SIZE":98}
{"DT":"2014-09-17 11:18:55","SYMBOL":"ETF","PRICE":23.665,"SIZE":100}
{"DT":"2014-09-17 11:18:55","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 11:18:55","SYMBOL":"ETF","PRICE":23.665,"SIZE":298}
{"DT":"2014-09-17 11:18:57","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:18:57","SYMBOL":"AAA","PRICE":169.4208,"SIZE":500}
{"DT":"2014-09-17 11:18:57","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 11:18:58","SYMBOL":"AAA","PRICE":169.42,"SIZE":300}
{"DT":"2014-09-17 11:18:59","SYMBOL":"AAA","PRICE":169.4111,"SIZE":1000}
{"DT":"2014-09-17 11:18:59","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:19:00","SYMBOL":"AAA","PRICE":169.4285,"SIZE":5}
{"DT":"2014-09-17 11:19:00","SYMBOL":"AAA","PRICE":169.46,"SIZE":69}
{"DT":"2014-09-17 11:19:00","SYMBOL":"AAA","PRICE":169.46,"SIZE":100}
{"DT":"2014-09-17 11:19:00","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 11:19:01","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:19:01","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:19:02","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:19:04","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 11:19:07","SYMBOL":"AAA","PRICE":169.4302,"SIZE":6}
{"DT":"2014-09-17 11:19:12","SYMBOL":"ETF","PRICE":23.67,"SIZE":35}
{"DT":"2014-09-17 11:19:12","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:19:12","SYMBOL":"BBB","PRICE":97.52,"SIZE":50}
{"DT":"2014-09-17 11:19:12","SYMBOL":"ETF","PRICE":23.67,"SIZE":6}
{"DT":"2014-09-17 11:19:12","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 11:19:12","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 11:19:12","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 11:19:13","SYMBOL":"BBB","PRICE":97.52,"SIZE":200}
{"DT":"2014-09-17 11:19:14","SYMBOL":"AAA","PRICE":169.45,"SIZE":300}
{"DT":"2014-09-17 11:19:15","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:19:15","SYMBOL":"ETF","PRICE":23.67,"SIZE":36}
{"DT":"2014-09-17 11:19:16","SYMBOL":"AAA","PRICE":169.45,"SIZE":600}
{"DT":"2014-09-17 11:19:16","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:19:16","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 11:19:18","SYMBOL":"AAA","PRICE":169.45,"SIZE":500}
{"DT":"2014-09-17 11:19:19","SYMBOL":"BBB","PRICE":97.52,"SIZE":107}
{"DT":"2014-09-17 11:19:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 11:19:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:19:19","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:19:20","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:19:21","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:19:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":700}
{"DT":"2014-09-17 11:19:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:19:21","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:19:21","SYMBOL":"AAA","PRICE":169.4596,"SIZE":10}
{"DT":"2014-09-17 11:19:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":23}
{"DT":"2014-09-17 11:19:21","SYMBOL":"BBB","PRICE":97.53,"SIZE":200}
{"DT":"2014-09-17 11:19:22","SYMBOL":"BBB","PRICE":97.51,"SIZE":500}
{"DT":"2014-09-17 11:19:23","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:19:23","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:19:23","SYMBOL":"AAA","PRICE":169.4609,"SIZE":5}
{"DT":"2014-09-17 11:19:23","SYMBOL":"AAA","PRICE":169.4657,"SIZE":20}
{"DT":"2014-09-17 11:19:24","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:19:24","SYMBOL":"BBB","PRICE":97.53,"SIZE":200}
{"DT":"2014-09-17 11:19:26","SYMBOL":"BBB","PRICE":97.54,"SIZE":116}
{"DT":"2014-09-17 11:19:27","SYMBOL":"AAA","PRICE":169.54,"SIZE":13}
{"DT":"2014-09-17 11:19:27","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 11:19:30","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:19:31","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 11:19:32","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 11:19:34","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:19:34","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:19:34","SYMBOL":"AAA","PRICE":169.44,"SIZE":235}
{"DT":"2014-09-17 11:19:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":400}
{"DT":"2014-09-17 11:19:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:19:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":700}
{"DT":"2014-09-17 11:19:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:19:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:19:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:19:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:19:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:19:35","SYMBOL":"BBB","PRICE":97.52,"SIZE":132}
{"DT":"2014-09-17 11:19:35","SYMBOL":"BBB","PRICE":97.51,"SIZE":144}
{"DT":"2014-09-17 11:19:35","SYMBOL":"BBB","PRICE":97.51,"SIZE":356}
{"DT":"2014-09-17 11:19:35","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:19:36","SYMBOL":"BBB","PRICE":97.51,"SIZE":5}
{"DT":"2014-09-17 11:19:36","SYMBOL":"AAA","PRICE":169.41,"SIZE":100}
{"DT":"2014-09-17 11:19:36","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 11:19:36","SYMBOL":"AAA","PRICE":169.41,"SIZE":700}
{"DT":"2014-09-17 11:19:36","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:19:36","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:19:36","SYMBOL":"BBB","PRICE":97.49,"SIZE":2}
{"DT":"2014-09-17 11:19:36","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 11:19:37","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:19:39","SYMBOL":"AAA","PRICE":169.415,"SIZE":200}
{"DT":"2014-09-17 11:19:39","SYMBOL":"AAA","PRICE":169.415,"SIZE":100}
{"DT":"2014-09-17 11:19:39","SYMBOL":"AAA","PRICE":169.4295,"SIZE":15}
{"DT":"2014-09-17 11:19:40","SYMBOL":"BBB","PRICE":97.52,"SIZE":97}
{"DT":"2014-09-17 11:19:40","SYMBOL":"ETF","PRICE":23.665,"SIZE":23}
{"DT":"2014-09-17 11:19:40","SYMBOL":"AAA","PRICE":169.4499,"SIZE":3}
{"DT":"2014-09-17 11:19:40","SYMBOL":"AAA","PRICE":169.43,"SIZE":200}
{"DT":"2014-09-17 11:19:41","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 11:19:42","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:19:42","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:19:42","SYMBOL":"AAA","PRICE":169.4799,"SIZE":1}
{"DT":"2014-09-17 11:19:44","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:19:44","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 11:19:44","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 11:19:44","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:19:44","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 11:19:44","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 11:19:44","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 11:19:45","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:19:45","SYMBOL":"BBB","PRICE":97.47,"SIZE":146}
{"DT":"2014-09-17 11:19:45","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:19:45","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 11:19:45","SYMBOL":"AAA","PRICE":169.46,"SIZE":100}
{"DT":"2014-09-17 11:19:46","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:19:47","SYMBOL":"BBB","PRICE":97.47,"SIZE":198}
{"DT":"2014-09-17 11:19:47","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:19:47","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:19:47","SYMBOL":"ETF","PRICE":23.66,"SIZE":35}
{"DT":"2014-09-17 11:19:48","SYMBOL":"AAA","PRICE":169.4799,"SIZE":4}
{"DT":"2014-09-17 11:19:49","SYMBOL":"BBB","PRICE":97.5,"SIZE":571}
{"DT":"2014-09-17 11:19:50","SYMBOL":"AAA","PRICE":169.5008,"SIZE":200}
{"DT":"2014-09-17 11:19:50","SYMBOL":"AAA","PRICE":169.495,"SIZE":100}
{"DT":"2014-09-17 11:19:52","SYMBOL":"BBB","PRICE":97.499,"SIZE":2}
{"DT":"2014-09-17 11:19:52","SYMBOL":"AAA","PRICE":169.475,"SIZE":100}
{"DT":"2014-09-17 11:19:52","SYMBOL":"AAA","PRICE":169.475,"SIZE":100}
{"DT":"2014-09-17 11:19:52","SYMBOL":"AAA","PRICE":169.475,"SIZE":100}
{"DT":"2014-09-17 11:19:52","SYMBOL":"AAA","PRICE":169.475,"SIZE":200}
{"DT":"2014-09-17 11:19:54","SYMBOL":"BBB","PRICE":97.5,"SIZE":193}
{"DT":"2014-09-17 11:19:54","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 11:19:54","SYMBOL":"BBB","PRICE":97.5,"SIZE":101}
{"DT":"2014-09-17 11:19:56","SYMBOL":"AAA","PRICE":169.46,"SIZE":22}
{"DT":"2014-09-17 11:19:56","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:19:59","SYMBOL":"AAA","PRICE":169.4505,"SIZE":100}
{"DT":"2014-09-17 11:20:00","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:20:00","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:20:00","SYMBOL":"ETF","PRICE":23.665,"SIZE":19}
{"DT":"2014-09-17 11:20:00","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:20:00","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 11:20:00","SYMBOL":"AAA","PRICE":169.45,"SIZE":200}
{"DT":"2014-09-17 11:20:00","SYMBOL":"ETF","PRICE":23.665,"SIZE":24}
{"DT":"2014-09-17 11:20:01","SYMBOL":"AAA","PRICE":169.45,"SIZE":200}
{"DT":"2014-09-17 11:20:03","SYMBOL":"ETF","PRICE":23.67,"SIZE":32}
{"DT":"2014-09-17 11:20:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 11:20:05","SYMBOL":"AAA","PRICE":169.4393,"SIZE":16}
{"DT":"2014-09-17 11:20:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":200}
{"DT":"2014-09-17 11:20:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":800}
{"DT":"2014-09-17 11:20:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":800}
{"DT":"2014-09-17 11:20:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":600}
{"DT":"2014-09-17 11:20:06","SYMBOL":"BBB","PRICE":97.5,"SIZE":277}
{"DT":"2014-09-17 11:20:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":200}
{"DT":"2014-09-17 11:20:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":1600}
{"DT":"2014-09-17 11:20:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":600}
{"DT":"2014-09-17 11:20:06","SYMBOL":"BBB","PRICE":97.5,"SIZE":80}
{"DT":"2014-09-17 11:20:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:20:06","SYMBOL":"AAA","PRICE":169.4353,"SIZE":30}
{"DT":"2014-09-17 11:20:07","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:20:08","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:20:10","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.665,"SIZE":31}
{"DT":"2014-09-17 11:20:10","SYMBOL":"BBB","PRICE":97.51,"SIZE":1}
{"DT":"2014-09-17 11:20:10","SYMBOL":"BBB","PRICE":97.51,"SIZE":199}
{"DT":"2014-09-17 11:20:10","SYMBOL":"BBB","PRICE":97.5,"SIZE":500}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":25700}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":1200}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":4100}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":500}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:20:10","SYMBOL":"BBB","PRICE":97.49,"SIZE":579}
{"DT":"2014-09-17 11:20:10","SYMBOL":"ETF","PRICE":23.66,"SIZE":48}
{"DT":"2014-09-17 11:20:13","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:20:13","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:20:15","SYMBOL":"AAA","PRICE":169.35,"SIZE":5}
{"DT":"2014-09-17 11:20:16","SYMBOL":"ETF","PRICE":23.66,"SIZE":24}
{"DT":"2014-09-17 11:20:16","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:20:16","SYMBOL":"BBB","PRICE":97.51,"SIZE":152}
{"DT":"2014-09-17 11:20:18","SYMBOL":"BBB","PRICE":97.52,"SIZE":71}
{"DT":"2014-09-17 11:20:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:20:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 11:20:19","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:20:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 11:20:20","SYMBOL":"AAA","PRICE":169.42,"SIZE":16}
{"DT":"2014-09-17 11:20:21","SYMBOL":"BBB","PRICE":97.53,"SIZE":152}
{"DT":"2014-09-17 11:20:22","SYMBOL":"BBB","PRICE":97.52,"SIZE":99}
{"DT":"2014-09-17 11:20:22","SYMBOL":"BBB","PRICE":97.51,"SIZE":48}
{"DT":"2014-09-17 11:20:22","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 11:20:22","SYMBOL":"ETF","PRICE":23.66,"SIZE":697}
{"DT":"2014-09-17 11:20:22","SYMBOL":"ETF","PRICE":23.66,"SIZE":1003}
{"DT":"2014-09-17 11:20:22","SYMBOL":"ETF","PRICE":23.66,"SIZE":31}
{"DT":"2014-09-17 11:20:23","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:20:23","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 11:20:23","SYMBOL":"ETF","PRICE":23.665,"SIZE":29}
{"DT":"2014-09-17 11:20:25","SYMBOL":"AAA","PRICE":169.44,"SIZE":3}
{"DT":"2014-09-17 11:20:26","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 11:20:30","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:20:36","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:20:36","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:20:36","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 11:20:36","SYMBOL":"ETF","PRICE":23.67,"SIZE":813}
{"DT":"2014-09-17 11:20:36","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 11:20:36","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 11:20:36","SYMBOL":"BBB","PRICE":97.56,"SIZE":105}
{"DT":"2014-09-17 11:20:39","SYMBOL":"BBB","PRICE":97.55,"SIZE":142}
{"DT":"2014-09-17 11:20:39","SYMBOL":"BBB","PRICE":97.55,"SIZE":58}
{"DT":"2014-09-17 11:20:39","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:20:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":31}
{"DT":"2014-09-17 11:20:42","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:20:42","SYMBOL":"BBB","PRICE":97.55,"SIZE":58}
{"DT":"2014-09-17 11:20:45","SYMBOL":"ETF","PRICE":23.67,"SIZE":6}
{"DT":"2014-09-17 11:20:45","SYMBOL":"BBB","PRICE":97.57,"SIZE":14}
{"DT":"2014-09-17 11:20:45","SYMBOL":"ETF","PRICE":23.67,"SIZE":600}
{"DT":"2014-09-17 11:20:45","SYMBOL":"ETF","PRICE":23.67,"SIZE":1715}
{"DT":"2014-09-17 11:20:45","SYMBOL":"ETF","PRICE":23.67,"SIZE":9528}
{"DT":"2014-09-17 11:20:45","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:20:45","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:20:45","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:20:45","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 11:20:45","SYMBOL":"ETF","PRICE":23.675,"SIZE":2}
{"DT":"2014-09-17 11:20:46","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 11:20:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":32}
{"DT":"2014-09-17 11:20:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 11:20:47","SYMBOL":"ETF","PRICE":23.68,"SIZE":23}
{"DT":"2014-09-17 11:20:49","SYMBOL":"BBB","PRICE":97.6,"SIZE":261}
{"DT":"2014-09-17 11:20:49","SYMBOL":"BBB","PRICE":97.59,"SIZE":156}
{"DT":"2014-09-17 11:20:50","SYMBOL":"BBB","PRICE":97.6,"SIZE":118}
{"DT":"2014-09-17 11:20:50","SYMBOL":"BBB","PRICE":97.6,"SIZE":182}
{"DT":"2014-09-17 11:20:50","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 11:20:50","SYMBOL":"ETF","PRICE":23.68,"SIZE":98}
{"DT":"2014-09-17 11:20:50","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 11:20:50","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:20:50","SYMBOL":"ETF","PRICE":23.69,"SIZE":10}
{"DT":"2014-09-17 11:20:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":48}
{"DT":"2014-09-17 11:20:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":19}
{"DT":"2014-09-17 11:20:51","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 11:20:52","SYMBOL":"BBB","PRICE":97.65,"SIZE":108}
{"DT":"2014-09-17 11:20:52","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:20:53","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 11:20:53","SYMBOL":"ETF","PRICE":23.69,"SIZE":105}
{"DT":"2014-09-17 11:20:53","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 11:20:53","SYMBOL":"ETF","PRICE":23.69,"SIZE":59}
{"DT":"2014-09-17 11:20:53","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 11:20:53","SYMBOL":"ETF","PRICE":23.69,"SIZE":2}
{"DT":"2014-09-17 11:20:54","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:20:54","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:20:54","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:20:54","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:20:56","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 11:20:56","SYMBOL":"BBB","PRICE":97.64,"SIZE":338}
{"DT":"2014-09-17 11:20:59","SYMBOL":"BBB","PRICE":97.64,"SIZE":201}
{"DT":"2014-09-17 11:21:00","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:21:01","SYMBOL":"BBB","PRICE":97.65,"SIZE":8}
{"DT":"2014-09-17 11:21:01","SYMBOL":"ETF","PRICE":23.69,"SIZE":129}
{"DT":"2014-09-17 11:21:02","SYMBOL":"BBB","PRICE":97.649,"SIZE":300}
{"DT":"2014-09-17 11:21:02","SYMBOL":"AAA","PRICE":169.6886,"SIZE":50}
{"DT":"2014-09-17 11:21:04","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 11:21:04","SYMBOL":"BBB","PRICE":97.64,"SIZE":300}
{"DT":"2014-09-17 11:21:04","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 11:21:04","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:21:04","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:21:04","SYMBOL":"AAA","PRICE":169.6,"SIZE":11}
{"DT":"2014-09-17 11:21:05","SYMBOL":"AAA","PRICE":169.62,"SIZE":6}
{"DT":"2014-09-17 11:21:07","SYMBOL":"BBB","PRICE":97.649,"SIZE":1000}
{"DT":"2014-09-17 11:21:07","SYMBOL":"BBB","PRICE":97.65,"SIZE":600}
{"DT":"2014-09-17 11:21:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 11:21:08","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:21:08","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:21:08","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 11:21:09","SYMBOL":"BBB","PRICE":97.63,"SIZE":500}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":1200}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 11:21:09","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.675,"SIZE":39}
{"DT":"2014-09-17 11:21:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":35}
{"DT":"2014-09-17 11:21:09","SYMBOL":"BBB","PRICE":97.63,"SIZE":300}
{"DT":"2014-09-17 11:21:10","SYMBOL":"ETF","PRICE":23.685,"SIZE":47}
{"DT":"2014-09-17 11:21:10","SYMBOL":"AAA","PRICE":169.6008,"SIZE":100}
{"DT":"2014-09-17 11:21:10","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 11:21:10","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 11:21:10","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:21:11","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 11:21:11","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 11:21:11","SYMBOL":"AAA","PRICE":169.72,"SIZE":1}
{"DT":"2014-09-17 11:21:11","SYMBOL":"BBB","PRICE":97.65,"SIZE":1}
{"DT":"2014-09-17 11:21:11","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 11:21:12","SYMBOL":"AAA","PRICE":169.7199,"SIZE":1}
{"DT":"2014-09-17 11:21:13","SYMBOL":"BBB","PRICE":97.65,"SIZE":94}
{"DT":"2014-09-17 11:21:13","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:21:14","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 11:21:14","SYMBOL":"ETF","PRICE":23.69,"SIZE":18}
{"DT":"2014-09-17 11:21:14","SYMBOL":"ETF","PRICE":23.69,"SIZE":5}
{"DT":"2014-09-17 11:21:15","SYMBOL":"BBB","PRICE":97.68,"SIZE":400}
{"DT":"2014-09-17 11:21:15","SYMBOL":"AAA","PRICE":169.7076,"SIZE":44}
{"DT":"2014-09-17 11:21:15","SYMBOL":"AAA","PRICE":169.6495,"SIZE":1}
{"DT":"2014-09-17 11:21:15","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 11:21:16","SYMBOL":"BBB","PRICE":97.67,"SIZE":75}
{"DT":"2014-09-17 11:21:17","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:21:17","SYMBOL":"BBB","PRICE":97.669,"SIZE":15}
{"DT":"2014-09-17 11:21:17","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 11:21:18","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:21:20","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:21:20","SYMBOL":"AAA","PRICE":169.7,"SIZE":9}
{"DT":"2014-09-17 11:21:20","SYMBOL":"AAA","PRICE":169.63,"SIZE":16}
{"DT":"2014-09-17 11:21:20","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:21:21","SYMBOL":"AAA","PRICE":169.6799,"SIZE":1}
{"DT":"2014-09-17 11:21:21","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:21:21","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:21:22","SYMBOL":"AAA","PRICE":169.635,"SIZE":100}
{"DT":"2014-09-17 11:21:23","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:21:23","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:21:24","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 11:21:24","SYMBOL":"AAA","PRICE":169.5901,"SIZE":133}
{"DT":"2014-09-17 11:21:25","SYMBOL":"AAA","PRICE":169.68,"SIZE":1}
{"DT":"2014-09-17 11:21:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 11:21:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":2400}
{"DT":"2014-09-17 11:21:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 11:21:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":600}
{"DT":"2014-09-17 11:21:27","SYMBOL":"ETF","PRICE":23.675,"SIZE":5}
{"DT":"2014-09-17 11:21:27","SYMBOL":"ETF","PRICE":23.675,"SIZE":83}
{"DT":"2014-09-17 11:21:27","SYMBOL":"ETF","PRICE":23.675,"SIZE":12}
{"DT":"2014-09-17 11:21:27","SYMBOL":"ETF","PRICE":23.68,"SIZE":12}
{"DT":"2014-09-17 11:21:27","SYMBOL":"ETF","PRICE":23.675,"SIZE":5}
{"DT":"2014-09-17 11:21:27","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 11:21:28","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 11:21:28","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 11:21:30","SYMBOL":"BBB","PRICE":97.649,"SIZE":27}
{"DT":"2014-09-17 11:21:32","SYMBOL":"AAA","PRICE":169.6599,"SIZE":1}
{"DT":"2014-09-17 11:21:32","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:21:34","SYMBOL":"AAA","PRICE":169.61,"SIZE":8}
{"DT":"2014-09-17 11:21:36","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 11:21:36","SYMBOL":"ETF","PRICE":23.68,"SIZE":12}
{"DT":"2014-09-17 11:21:36","SYMBOL":"AAA","PRICE":169.59,"SIZE":1}
{"DT":"2014-09-17 11:21:37","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:21:37","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:21:38","SYMBOL":"ETF","PRICE":23.68,"SIZE":23}
{"DT":"2014-09-17 11:21:42","SYMBOL":"AAA","PRICE":169.6,"SIZE":1}
{"DT":"2014-09-17 11:21:43","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:43","SYMBOL":"AAA","PRICE":169.6,"SIZE":7}
{"DT":"2014-09-17 11:21:45","SYMBOL":"BBB","PRICE":97.66,"SIZE":230}
{"DT":"2014-09-17 11:21:47","SYMBOL":"AAA","PRICE":169.5439,"SIZE":50}
{"DT":"2014-09-17 11:21:47","SYMBOL":"BBB","PRICE":97.64,"SIZE":182}
{"DT":"2014-09-17 11:21:47","SYMBOL":"BBB","PRICE":97.64,"SIZE":58}
{"DT":"2014-09-17 11:21:47","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:47","SYMBOL":"ETF","PRICE":23.68,"SIZE":1400}
{"DT":"2014-09-17 11:21:50","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 11:21:50","SYMBOL":"BBB","PRICE":97.64,"SIZE":143}
{"DT":"2014-09-17 11:21:50","SYMBOL":"BBB","PRICE":97.64,"SIZE":274}
{"DT":"2014-09-17 11:21:50","SYMBOL":"BBB","PRICE":97.64,"SIZE":264}
{"DT":"2014-09-17 11:21:50","SYMBOL":"BBB","PRICE":97.64,"SIZE":19}
{"DT":"2014-09-17 11:21:52","SYMBOL":"AAA","PRICE":169.5367,"SIZE":5}
{"DT":"2014-09-17 11:21:52","SYMBOL":"AAA","PRICE":169.5538,"SIZE":34}
{"DT":"2014-09-17 11:21:55","SYMBOL":"AAA","PRICE":169.6199,"SIZE":1}
{"DT":"2014-09-17 11:21:57","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:21:57","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 11:21:57","SYMBOL":"BBB","PRICE":97.61,"SIZE":300}
{"DT":"2014-09-17 11:21:59","SYMBOL":"BBB","PRICE":97.6,"SIZE":8}
{"DT":"2014-09-17 11:22:01","SYMBOL":"AAA","PRICE":169.52,"SIZE":44}
{"DT":"2014-09-17 11:22:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 11:22:04","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 11:22:04","SYMBOL":"ETF","PRICE":23.67,"SIZE":178}
{"DT":"2014-09-17 11:22:04","SYMBOL":"ETF","PRICE":23.665,"SIZE":40}
{"DT":"2014-09-17 11:22:05","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 11:22:05","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 11:22:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 11:22:06","SYMBOL":"AAA","PRICE":169.5099,"SIZE":6}
{"DT":"2014-09-17 11:22:07","SYMBOL":"ETF","PRICE":23.665,"SIZE":500}
{"DT":"2014-09-17 11:22:07","SYMBOL":"ETF","PRICE":23.665,"SIZE":200}
{"DT":"2014-09-17 11:22:07","SYMBOL":"ETF","PRICE":23.665,"SIZE":276}
{"DT":"2014-09-17 11:22:07","SYMBOL":"ETF","PRICE":23.665,"SIZE":2924}
{"DT":"2014-09-17 11:22:09","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 11:22:09","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:22:10","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:22:10","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"BBB","PRICE":97.58,"SIZE":239}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.665,"SIZE":100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.665,"SIZE":600}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.665,"SIZE":200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.665,"SIZE":1700}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.665,"SIZE":1500}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.665,"SIZE":1600}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.665,"SIZE":200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.665,"SIZE":800}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.665,"SIZE":200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"BBB","PRICE":97.59,"SIZE":146}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":400}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":500}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":3200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":1200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":1}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":5599}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":1500}
{"DT":"2014-09-17 11:22:11","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":600}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":2200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"AAA","PRICE":169.52,"SIZE":100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"AAA","PRICE":169.51,"SIZE":100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":72}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":15}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":600}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":2000}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":1200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"BBB","PRICE":97.59,"SIZE":300}
{"DT":"2014-09-17 11:22:11","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 11:22:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":1100}
{"DT":"2014-09-17 11:22:11","SYMBOL":"BBB","PRICE":97.61,"SIZE":436}
{"DT":"2014-09-17 11:22:12","SYMBOL":"BBB","PRICE":97.6,"SIZE":35}
{"DT":"2014-09-17 11:22:12","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 11:22:12","SYMBOL":"BBB","PRICE":97.58,"SIZE":105}
{"DT":"2014-09-17 11:22:12","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:22:12","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:22:13","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:13","SYMBOL":"BBB","PRICE":97.58,"SIZE":620}
{"DT":"2014-09-17 11:22:14","SYMBOL":"BBB","PRICE":97.6,"SIZE":179}
{"DT":"2014-09-17 11:22:14","SYMBOL":"BBB","PRICE":97.6,"SIZE":121}
{"DT":"2014-09-17 11:22:14","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 11:22:15","SYMBOL":"AAA","PRICE":169.5733,"SIZE":100}
{"DT":"2014-09-17 11:22:16","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:22:16","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:22:16","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:22:16","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:22:16","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:16","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:16","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:16","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:22:17","SYMBOL":"BBB","PRICE":97.599,"SIZE":1}
{"DT":"2014-09-17 11:22:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":19700}
{"DT":"2014-09-17 11:22:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":15800}
{"DT":"2014-09-17 11:22:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":10503}
{"DT":"2014-09-17 11:22:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":600}
{"DT":"2014-09-17 11:22:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:18","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:22:20","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 11:22:22","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 11:22:22","SYMBOL":"AAA","PRICE":169.5524,"SIZE":1}
{"DT":"2014-09-17 11:22:23","SYMBOL":"BBB","PRICE":97.619,"SIZE":100}
{"DT":"2014-09-17 11:22:26","SYMBOL":"BBB","PRICE":97.63,"SIZE":178}
{"DT":"2014-09-17 11:22:26","SYMBOL":"BBB","PRICE":97.63,"SIZE":122}
{"DT":"2014-09-17 11:22:27","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 11:22:28","SYMBOL":"BBB","PRICE":97.64,"SIZE":122}
{"DT":"2014-09-17 11:22:29","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 11:22:31","SYMBOL":"BBB","PRICE":97.61,"SIZE":137}
{"DT":"2014-09-17 11:22:31","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 11:22:31","SYMBOL":"AAA","PRICE":169.698,"SIZE":255}
{"DT":"2014-09-17 11:22:32","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 11:22:32","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 11:22:35","SYMBOL":"AAA","PRICE":169.5945,"SIZE":35}
{"DT":"2014-09-17 11:22:35","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 11:22:37","SYMBOL":"ETF","PRICE":23.68,"SIZE":6}
{"DT":"2014-09-17 11:22:37","SYMBOL":"ETF","PRICE":23.675,"SIZE":160}
{"DT":"2014-09-17 11:22:38","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 11:22:38","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 11:22:40","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 11:22:41","SYMBOL":"BBB","PRICE":97.59,"SIZE":300}
{"DT":"2014-09-17 11:22:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:22:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":282}
{"DT":"2014-09-17 11:22:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 11:22:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 11:22:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:41","SYMBOL":"BBB","PRICE":97.59,"SIZE":67}
{"DT":"2014-09-17 11:22:41","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 11:22:41","SYMBOL":"ETF","PRICE":23.665,"SIZE":35}
{"DT":"2014-09-17 11:22:41","SYMBOL":"ETF","PRICE":23.665,"SIZE":6}
{"DT":"2014-09-17 11:22:41","SYMBOL":"ETF","PRICE":23.665,"SIZE":59}
{"DT":"2014-09-17 11:22:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":7}
{"DT":"2014-09-17 11:22:42","SYMBOL":"AAA","PRICE":169.5701,"SIZE":29}
{"DT":"2014-09-17 11:22:45","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:46","SYMBOL":"ETF","PRICE":23.67,"SIZE":1600}
{"DT":"2014-09-17 11:22:47","SYMBOL":"ETF","PRICE":23.67,"SIZE":1400}
{"DT":"2014-09-17 11:22:47","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:22:47","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 11:22:47","SYMBOL":"BBB","PRICE":97.61,"SIZE":11}
{"DT":"2014-09-17 11:22:47","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 11:22:48","SYMBOL":"AAA","PRICE":169.595,"SIZE":19}
{"DT":"2014-09-17 11:22:48","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 11:22:49","SYMBOL":"AAA","PRICE":169.6387,"SIZE":1}
{"DT":"2014-09-17 11:22:50","SYMBOL":"AAA","PRICE":169.6019,"SIZE":200}
{"DT":"2014-09-17 11:22:51","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 11:22:51","SYMBOL":"AAA","PRICE":169.5881,"SIZE":108}
{"DT":"2014-09-17 11:22:53","SYMBOL":"AAA","PRICE":169.589,"SIZE":200}
{"DT":"2014-09-17 11:22:53","SYMBOL":"AAA","PRICE":169.6071,"SIZE":500}
{"DT":"2014-09-17 11:22:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 11:22:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":7}
{"DT":"2014-09-17 11:22:56","SYMBOL":"BBB","PRICE":97.61,"SIZE":4}
{"DT":"2014-09-17 11:22:56","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 11:22:56","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 11:22:57","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 11:22:57","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:22:58","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 11:22:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:22:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 11:22:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:23:00","SYMBOL":"BBB","PRICE":97.67,"SIZE":38}
{"DT":"2014-09-17 11:23:00","SYMBOL":"BBB","PRICE":97.67,"SIZE":200}
{"DT":"2014-09-17 11:23:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":24}
{"DT":"2014-09-17 11:23:00","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:23:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 11:23:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":50}
{"DT":"2014-09-17 11:23:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 11:23:00","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:23:00","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:23:00","SYMBOL":"AAA","PRICE":169.7003,"SIZE":55}
{"DT":"2014-09-17 11:23:00","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 11:23:00","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 11:23:00","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 11:23:01","SYMBOL":"BBB","PRICE":97.66,"SIZE":213}
{"DT":"2014-09-17 11:23:01","SYMBOL":"BBB","PRICE":97.65,"SIZE":300}
{"DT":"2014-09-17 11:23:01","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:23:01","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:23:01","SYMBOL":"ETF","PRICE":23.69,"SIZE":21}
{"DT":"2014-09-17 11:23:03","SYMBOL":"BBB","PRICE":97.65,"SIZE":400}
{"DT":"2014-09-17 11:23:03","SYMBOL":"BBB","PRICE":97.65,"SIZE":300}
{"DT":"2014-09-17 11:23:03","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:23:04","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 11:23:04","SYMBOL":"ETF","PRICE":23.69,"SIZE":48}
{"DT":"2014-09-17 11:23:05","SYMBOL":"AAA","PRICE":169.6101,"SIZE":1}
{"DT":"2014-09-17 11:23:05","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:23:06","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:23:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":31}
{"DT":"2014-09-17 11:23:07","SYMBOL":"BBB","PRICE":97.67,"SIZE":3}
{"DT":"2014-09-17 11:23:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 11:23:07","SYMBOL":"AAA","PRICE":169.688,"SIZE":100}
{"DT":"2014-09-17 11:23:07","SYMBOL":"AAA","PRICE":169.69,"SIZE":100}
{"DT":"2014-09-17 11:23:07","SYMBOL":"AAA","PRICE":169.6932,"SIZE":1767}
{"DT":"2014-09-17 11:23:07","SYMBOL":"AAA","PRICE":169.69,"SIZE":100}
{"DT":"2014-09-17 11:23:07","SYMBOL":"AAA","PRICE":169.6395,"SIZE":150}
{"DT":"2014-09-17 11:23:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 11:23:09","SYMBOL":"BBB","PRICE":97.69,"SIZE":121}
{"DT":"2014-09-17 11:23:09","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 11:23:09","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 11:23:10","SYMBOL":"ETF","PRICE":23.69,"SIZE":71}
{"DT":"2014-09-17 11:23:10","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 11:23:10","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 11:23:13","SYMBOL":"BBB","PRICE":97.69,"SIZE":1}
{"DT":"2014-09-17 11:23:13","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 11:23:17","SYMBOL":"BBB","PRICE":97.69,"SIZE":1}
{"DT":"2014-09-17 11:23:17","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 11:23:20","SYMBOL":"BBB","PRICE":97.68,"SIZE":374}
{"DT":"2014-09-17 11:23:21","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:23:23","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:23:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:23:25","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 11:23:25","SYMBOL":"AAA","PRICE":169.64,"SIZE":60}
{"DT":"2014-09-17 11:23:26","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:23:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":625}
{"DT":"2014-09-17 11:23:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 11:23:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:23:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 11:23:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 11:23:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 11:23:28","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 11:23:28","SYMBOL":"BBB","PRICE":97.64,"SIZE":397}
{"DT":"2014-09-17 11:23:28","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 11:23:28","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:23:31","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 11:23:33","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:23:33","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:23:33","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 11:23:33","SYMBOL":"BBB","PRICE":97.63,"SIZE":222}
{"DT":"2014-09-17 11:23:33","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 11:23:34","SYMBOL":"BBB","PRICE":97.65,"SIZE":600}
{"DT":"2014-09-17 11:23:38","SYMBOL":"BBB","PRICE":97.68,"SIZE":298}
{"DT":"2014-09-17 11:23:38","SYMBOL":"BBB","PRICE":97.67,"SIZE":300}
{"DT":"2014-09-17 11:23:38","SYMBOL":"ETF","PRICE":23.68,"SIZE":360}
{"DT":"2014-09-17 11:23:38","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 11:23:38","SYMBOL":"ETF","PRICE":23.68,"SIZE":3040}
{"DT":"2014-09-17 11:23:38","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 11:23:38","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 11:23:39","SYMBOL":"AAA","PRICE":169.7099,"SIZE":2}
{"DT":"2014-09-17 11:23:39","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 11:23:40","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:23:47","SYMBOL":"AAA","PRICE":169.6587,"SIZE":14}
{"DT":"2014-09-17 11:23:48","SYMBOL":"BBB","PRICE":97.67,"SIZE":40}
{"DT":"2014-09-17 11:23:50","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 11:23:50","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:23:50","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:23:50","SYMBOL":"ETF","PRICE":23.68,"SIZE":1200}
{"DT":"2014-09-17 11:23:50","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 11:23:50","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 11:23:50","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:23:51","SYMBOL":"AAA","PRICE":169.5701,"SIZE":155}
{"DT":"2014-09-17 11:23:53","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:23:54","SYMBOL":"AAA","PRICE":169.59,"SIZE":1}
{"DT":"2014-09-17 11:23:56","SYMBOL":"AAA","PRICE":169.6333,"SIZE":100}
{"DT":"2014-09-17 11:23:59","SYMBOL":"BBB","PRICE":97.66,"SIZE":400}
{"DT":"2014-09-17 11:23:59","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:23:59","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:24:00","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 11:24:00","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 11:24:04","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 11:24:04","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 11:24:04","SYMBOL":"BBB","PRICE":97.68,"SIZE":266}
{"DT":"2014-09-17 11:24:04","SYMBOL":"BBB","PRICE":97.67,"SIZE":213}
{"DT":"2014-09-17 11:24:04","SYMBOL":"ETF","PRICE":23.675,"SIZE":800}
{"DT":"2014-09-17 11:24:04","SYMBOL":"ETF","PRICE":23.675,"SIZE":800}
{"DT":"2014-09-17 11:24:04","SYMBOL":"ETF","PRICE":23.675,"SIZE":200}
{"DT":"2014-09-17 11:24:04","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:24:04","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 11:24:04","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:24:05","SYMBOL":"AAA","PRICE":169.59,"SIZE":200}
{"DT":"2014-09-17 11:24:05","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:24:07","SYMBOL":"BBB","PRICE":97.68,"SIZE":192}
{"DT":"2014-09-17 11:24:07","SYMBOL":"BBB","PRICE":97.68,"SIZE":23}
{"DT":"2014-09-17 11:24:07","SYMBOL":"BBB","PRICE":97.68,"SIZE":50}
{"DT":"2014-09-17 11:24:07","SYMBOL":"BBB","PRICE":97.68,"SIZE":120}
{"DT":"2014-09-17 11:24:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":32}
{"DT":"2014-09-17 11:24:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:24:08","SYMBOL":"ETF","PRICE":23.68,"SIZE":2}
{"DT":"2014-09-17 11:24:09","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 11:24:11","SYMBOL":"AAA","PRICE":169.6442,"SIZE":115}
{"DT":"2014-09-17 11:24:11","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:24:11","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 11:24:11","SYMBOL":"ETF","PRICE":23.675,"SIZE":24}
{"DT":"2014-09-17 11:24:12","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 11:24:12","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:24:12","SYMBOL":"BBB","PRICE":97.66,"SIZE":300}
{"DT":"2014-09-17 11:24:13","SYMBOL":"ETF","PRICE":23.675,"SIZE":24}
{"DT":"2014-09-17 11:24:15","SYMBOL":"BBB","PRICE":97.68,"SIZE":50}
{"DT":"2014-09-17 11:24:15","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:24:15","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:24:16","SYMBOL":"AAA","PRICE":169.5798,"SIZE":208}
{"DT":"2014-09-17 11:24:17","SYMBOL":"BBB","PRICE":97.66,"SIZE":137}
{"DT":"2014-09-17 11:24:17","SYMBOL":"BBB","PRICE":97.66,"SIZE":137}
{"DT":"2014-09-17 11:24:17","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:24:17","SYMBOL":"BBB","PRICE":97.66,"SIZE":21}
{"DT":"2014-09-17 11:24:18","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:24:20","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:24:21","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:24:23","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:24:23","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 11:24:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:24:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 11:24:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:24:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 11:24:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":400}
{"DT":"2014-09-17 11:24:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 11:24:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 11:24:23","SYMBOL":"BBB","PRICE":97.64,"SIZE":494}
{"DT":"2014-09-17 11:24:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 11:24:23","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:24:24","SYMBOL":"ETF","PRICE":23.665,"SIZE":32}
{"DT":"2014-09-17 11:24:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 11:24:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 11:24:25","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:24:25","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 11:24:25","SYMBOL":"ETF","PRICE":23.665,"SIZE":15}
{"DT":"2014-09-17 11:24:26","SYMBOL":"ETF","PRICE":23.66,"SIZE":500}
{"DT":"2014-09-17 11:24:26","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:24:26","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 11:24:26","SYMBOL":"ETF","PRICE":23.66,"SIZE":21}
{"DT":"2014-09-17 11:24:26","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 11:24:26","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 11:24:27","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 11:24:27","SYMBOL":"BBB","PRICE":97.59,"SIZE":492}
{"DT":"2014-09-17 11:24:27","SYMBOL":"BBB","PRICE":97.58,"SIZE":323}
{"DT":"2014-09-17 11:24:27","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:24:27","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 11:24:27","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 11:24:28","SYMBOL":"AAA","PRICE":169.4279,"SIZE":36}
{"DT":"2014-09-17 11:24:29","SYMBOL":"AAA","PRICE":169.4426,"SIZE":12}
{"DT":"2014-09-17 11:24:30","SYMBOL":"ETF","PRICE":23.655,"SIZE":32}
{"DT":"2014-09-17 11:24:30","SYMBOL":"AAA","PRICE":169.425,"SIZE":30}
{"DT":"2014-09-17 11:24:30","SYMBOL":"ETF","PRICE":23.655,"SIZE":10}
{"DT":"2014-09-17 11:24:32","SYMBOL":"BBB","PRICE":97.56,"SIZE":163}
{"DT":"2014-09-17 11:24:33","SYMBOL":"BBB","PRICE":97.56,"SIZE":200}
{"DT":"2014-09-17 11:24:33","SYMBOL":"BBB","PRICE":97.56,"SIZE":300}
{"DT":"2014-09-17 11:24:33","SYMBOL":"BBB","PRICE":97.55,"SIZE":440}
{"DT":"2014-09-17 11:24:33","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 11:24:33","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:24:33","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:24:33","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 11:24:34","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 11:24:35","SYMBOL":"ETF","PRICE":23.65,"SIZE":1100}
{"DT":"2014-09-17 11:24:35","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 11:24:36","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:24:37","SYMBOL":"AAA","PRICE":169.37,"SIZE":19}
{"DT":"2014-09-17 11:24:38","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:24:38","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:24:40","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:24:41","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:24:41","SYMBOL":"AAA","PRICE":169.33,"SIZE":1}
{"DT":"2014-09-17 11:24:41","SYMBOL":"AAA","PRICE":169.3599,"SIZE":1}
{"DT":"2014-09-17 11:24:42","SYMBOL":"BBB","PRICE":97.54,"SIZE":600}
{"DT":"2014-09-17 11:24:42","SYMBOL":"BBB","PRICE":97.52,"SIZE":235}
{"DT":"2014-09-17 11:24:42","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 11:24:42","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:24:42","SYMBOL":"BBB","PRICE":97.521,"SIZE":100}
{"DT":"2014-09-17 11:24:42","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 11:24:43","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 11:24:43","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:24:43","SYMBOL":"BBB","PRICE":97.51,"SIZE":380}
{"DT":"2014-09-17 11:24:43","SYMBOL":"BBB","PRICE":97.51,"SIZE":135}
{"DT":"2014-09-17 11:24:43","SYMBOL":"BBB","PRICE":97.51,"SIZE":185}
{"DT":"2014-09-17 11:24:43","SYMBOL":"ETF","PRICE":23.645,"SIZE":150}
{"DT":"2014-09-17 11:24:43","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 11:24:43","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:24:43","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 11:24:44","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:24:44","SYMBOL":"BBB","PRICE":97.51,"SIZE":10}
{"DT":"2014-09-17 11:24:47","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:24:47","SYMBOL":"BBB","PRICE":97.49,"SIZE":400}
{"DT":"2014-09-17 11:24:48","SYMBOL":"BBB","PRICE":97.49,"SIZE":200}
{"DT":"2014-09-17 11:24:48","SYMBOL":"BBB","PRICE":97.49,"SIZE":138}
{"DT":"2014-09-17 11:24:48","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:24:49","SYMBOL":"BBB","PRICE":97.51,"SIZE":60}
{"DT":"2014-09-17 11:24:50","SYMBOL":"AAA","PRICE":169.3899,"SIZE":8}
{"DT":"2014-09-17 11:24:52","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:24:52","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:24:52","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 11:24:52","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 11:24:52","SYMBOL":"BBB","PRICE":97.51,"SIZE":150}
{"DT":"2014-09-17 11:24:52","SYMBOL":"BBB","PRICE":97.51,"SIZE":164}
{"DT":"2014-09-17 11:24:52","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:24:52","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:24:52","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:24:52","SYMBOL":"AAA","PRICE":169.3391,"SIZE":99}
{"DT":"2014-09-17 11:24:53","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 11:24:54","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 11:24:56","SYMBOL":"BBB","PRICE":97.47,"SIZE":42}
{"DT":"2014-09-17 11:24:57","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 11:25:01","SYMBOL":"BBB","PRICE":97.49,"SIZE":102}
{"DT":"2014-09-17 11:25:03","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 11:25:03","SYMBOL":"BBB","PRICE":97.51,"SIZE":168}
{"DT":"2014-09-17 11:25:03","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:25:04","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:25:05","SYMBOL":"BBB","PRICE":97.49,"SIZE":200}
{"DT":"2014-09-17 11:25:05","SYMBOL":"AAA","PRICE":169.3603,"SIZE":25}
{"DT":"2014-09-17 11:25:06","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 11:25:08","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:25:08","SYMBOL":"BBB","PRICE":97.47,"SIZE":1}
{"DT":"2014-09-17 11:25:08","SYMBOL":"AAA","PRICE":169.3799,"SIZE":2}
{"DT":"2014-09-17 11:25:09","SYMBOL":"BBB","PRICE":97.48,"SIZE":300}
{"DT":"2014-09-17 11:25:09","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:25:09","SYMBOL":"AAA","PRICE":169.38,"SIZE":1}
{"DT":"2014-09-17 11:25:09","SYMBOL":"AAA","PRICE":169.38,"SIZE":2}
{"DT":"2014-09-17 11:25:09","SYMBOL":"AAA","PRICE":169.3799,"SIZE":2}
{"DT":"2014-09-17 11:25:10","SYMBOL":"ETF","PRICE":23.64,"SIZE":300}
{"DT":"2014-09-17 11:25:10","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:25:10","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:25:10","SYMBOL":"ETF","PRICE":23.64,"SIZE":300}
{"DT":"2014-09-17 11:25:10","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 11:25:10","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 11:25:10","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 11:25:10","SYMBOL":"BBB","PRICE":97.47,"SIZE":162}
{"DT":"2014-09-17 11:25:10","SYMBOL":"BBB","PRICE":97.47,"SIZE":21}
{"DT":"2014-09-17 11:25:10","SYMBOL":"BBB","PRICE":97.47,"SIZE":17}
{"DT":"2014-09-17 11:25:10","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:25:10","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:25:10","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 11:25:10","SYMBOL":"BBB","PRICE":97.46,"SIZE":16}
{"DT":"2014-09-17 11:25:11","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 11:25:11","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 11:25:12","SYMBOL":"BBB","PRICE":97.47,"SIZE":800}
{"DT":"2014-09-17 11:25:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:25:13","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 11:25:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 11:25:14","SYMBOL":"ETF","PRICE":23.635,"SIZE":5}
{"DT":"2014-09-17 11:25:19","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:25:19","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:25:19","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 11:25:19","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:25:19","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:25:20","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:25:21","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:25:21","SYMBOL":"BBB","PRICE":97.45,"SIZE":400}
{"DT":"2014-09-17 11:25:25","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 11:25:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:25:26","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 11:25:26","SYMBOL":"ETF","PRICE":23.63,"SIZE":592}
{"DT":"2014-09-17 11:25:28","SYMBOL":"AAA","PRICE":169.1583,"SIZE":38}
{"DT":"2014-09-17 11:25:28","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 11:25:28","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 11:25:28","SYMBOL":"BBB","PRICE":97.44,"SIZE":300}
{"DT":"2014-09-17 11:25:29","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:25:30","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:25:30","SYMBOL":"BBB","PRICE":97.43,"SIZE":28}
{"DT":"2014-09-17 11:25:31","SYMBOL":"BBB","PRICE":97.43,"SIZE":44}
{"DT":"2014-09-17 11:25:31","SYMBOL":"AAA","PRICE":169.1281,"SIZE":200}
{"DT":"2014-09-17 11:25:32","SYMBOL":"AAA","PRICE":169.1799,"SIZE":1}
{"DT":"2014-09-17 11:25:32","SYMBOL":"ETF","PRICE":23.625,"SIZE":32}
{"DT":"2014-09-17 11:25:33","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:25:33","SYMBOL":"AAA","PRICE":169.1423,"SIZE":5}
{"DT":"2014-09-17 11:25:33","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:25:34","SYMBOL":"BBB","PRICE":97.4,"SIZE":71}
{"DT":"2014-09-17 11:25:35","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:25:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:25:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:25:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:25:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:25:35","SYMBOL":"BBB","PRICE":97.4,"SIZE":525}
{"DT":"2014-09-17 11:25:35","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:25:35","SYMBOL":"BBB","PRICE":97.39,"SIZE":16}
{"DT":"2014-09-17 11:25:37","SYMBOL":"AAA","PRICE":169.06,"SIZE":100}
{"DT":"2014-09-17 11:25:37","SYMBOL":"AAA","PRICE":169.06,"SIZE":100}
{"DT":"2014-09-17 11:25:37","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 11:25:38","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:25:38","SYMBOL":"BBB","PRICE":97.4,"SIZE":6}
{"DT":"2014-09-17 11:25:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":3100}
{"DT":"2014-09-17 11:25:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 11:25:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:25:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":2674}
{"DT":"2014-09-17 11:25:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:25:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":1026}
{"DT":"2014-09-17 11:25:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":5476}
{"DT":"2014-09-17 11:25:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":2600}
{"DT":"2014-09-17 11:25:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":2200}
{"DT":"2014-09-17 11:25:39","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:25:41","SYMBOL":"BBB","PRICE":97.4,"SIZE":500}
{"DT":"2014-09-17 11:25:41","SYMBOL":"AAA","PRICE":169.05,"SIZE":200}
{"DT":"2014-09-17 11:25:43","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:25:43","SYMBOL":"AAA","PRICE":169.0486,"SIZE":25}
{"DT":"2014-09-17 11:25:46","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:25:47","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:25:48","SYMBOL":"AAA","PRICE":169,"SIZE":7}
{"DT":"2014-09-17 11:25:48","SYMBOL":"AAA","PRICE":168.98,"SIZE":50}
{"DT":"2014-09-17 11:25:49","SYMBOL":"AAA","PRICE":169.0299,"SIZE":1}
{"DT":"2014-09-17 11:25:50","SYMBOL":"AAA","PRICE":168.99,"SIZE":200}
{"DT":"2014-09-17 11:25:53","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:25:53","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 11:25:53","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:25:54","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 11:25:54","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 11:25:54","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:25:54","SYMBOL":"AAA","PRICE":168.99,"SIZE":200}
{"DT":"2014-09-17 11:25:54","SYMBOL":"ETF","PRICE":23.615,"SIZE":31}
{"DT":"2014-09-17 11:25:55","SYMBOL":"BBB","PRICE":97.39,"SIZE":2}
{"DT":"2014-09-17 11:25:55","SYMBOL":"AAA","PRICE":168.9847,"SIZE":1}
{"DT":"2014-09-17 11:25:55","SYMBOL":"AAA","PRICE":168.9899,"SIZE":1}
{"DT":"2014-09-17 11:25:56","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:25:56","SYMBOL":"ETF","PRICE":23.615,"SIZE":72}
{"DT":"2014-09-17 11:25:57","SYMBOL":"ETF","PRICE":23.62,"SIZE":40}
{"DT":"2014-09-17 11:25:57","SYMBOL":"ETF","PRICE":23.62,"SIZE":2}
{"DT":"2014-09-17 11:25:57","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:25:57","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:25:58","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:25:58","SYMBOL":"AAA","PRICE":168.955,"SIZE":100}
{"DT":"2014-09-17 11:25:58","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:25:58","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:25:59","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:25:59","SYMBOL":"BBB","PRICE":97.41,"SIZE":5}
{"DT":"2014-09-17 11:26:00","SYMBOL":"AAA","PRICE":168.95,"SIZE":8}
{"DT":"2014-09-17 11:26:00","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:26:04","SYMBOL":"BBB","PRICE":97.41,"SIZE":60}
{"DT":"2014-09-17 11:26:04","SYMBOL":"BBB","PRICE":97.4,"SIZE":110}
{"DT":"2014-09-17 11:26:05","SYMBOL":"AAA","PRICE":168.98,"SIZE":260}
{"DT":"2014-09-17 11:26:06","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:26:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:26:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":4200}
{"DT":"2014-09-17 11:26:06","SYMBOL":"BBB","PRICE":97.43,"SIZE":91}
{"DT":"2014-09-17 11:26:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":32}
{"DT":"2014-09-17 11:26:06","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:26:07","SYMBOL":"BBB","PRICE":97.44,"SIZE":300}
{"DT":"2014-09-17 11:26:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 11:26:09","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:26:10","SYMBOL":"AAA","PRICE":169.03,"SIZE":100}
{"DT":"2014-09-17 11:26:12","SYMBOL":"BBB","PRICE":97.41,"SIZE":107}
{"DT":"2014-09-17 11:26:12","SYMBOL":"BBB","PRICE":97.41,"SIZE":153}
{"DT":"2014-09-17 11:26:12","SYMBOL":"ETF","PRICE":23.625,"SIZE":2}
{"DT":"2014-09-17 11:26:13","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 11:26:13","SYMBOL":"AAA","PRICE":169.0299,"SIZE":63}
{"DT":"2014-09-17 11:26:14","SYMBOL":"BBB","PRICE":97.4,"SIZE":103}
{"DT":"2014-09-17 11:26:18","SYMBOL":"AAA","PRICE":168.9635,"SIZE":50}
{"DT":"2014-09-17 11:26:19","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 11:26:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:26:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:26:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:26:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:26:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:26:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:26:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:26:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:26:19","SYMBOL":"AAA","PRICE":168.9709,"SIZE":40}
{"DT":"2014-09-17 11:26:20","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:26:20","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:26:20","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 11:26:20","SYMBOL":"ETF","PRICE":23.615,"SIZE":300}
{"DT":"2014-09-17 11:26:20","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:26:21","SYMBOL":"ETF","PRICE":23.62,"SIZE":71}
{"DT":"2014-09-17 11:26:21","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 11:26:22","SYMBOL":"AAA","PRICE":168.96,"SIZE":100}
{"DT":"2014-09-17 11:26:25","SYMBOL":"AAA","PRICE":168.93,"SIZE":1}
{"DT":"2014-09-17 11:26:27","SYMBOL":"AAA","PRICE":168.99,"SIZE":1}
{"DT":"2014-09-17 11:26:27","SYMBOL":"AAA","PRICE":168.9899,"SIZE":1}
{"DT":"2014-09-17 11:26:28","SYMBOL":"BBB","PRICE":97.38,"SIZE":71}
{"DT":"2014-09-17 11:26:28","SYMBOL":"BBB","PRICE":97.38,"SIZE":71}
{"DT":"2014-09-17 11:26:29","SYMBOL":"BBB","PRICE":97.38,"SIZE":58}
{"DT":"2014-09-17 11:26:30","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:26:30","SYMBOL":"BBB","PRICE":97.37,"SIZE":300}
{"DT":"2014-09-17 11:26:31","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:26:31","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 11:26:31","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 11:26:35","SYMBOL":"AAA","PRICE":168.9399,"SIZE":25}
{"DT":"2014-09-17 11:26:36","SYMBOL":"BBB","PRICE":97.39,"SIZE":222}
{"DT":"2014-09-17 11:26:36","SYMBOL":"BBB","PRICE":97.39,"SIZE":19}
{"DT":"2014-09-17 11:26:36","SYMBOL":"BBB","PRICE":97.39,"SIZE":125}
{"DT":"2014-09-17 11:26:36","SYMBOL":"BBB","PRICE":97.39,"SIZE":56}
{"DT":"2014-09-17 11:26:37","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:26:38","SYMBOL":"AAA","PRICE":168.9325,"SIZE":110}
{"DT":"2014-09-17 11:26:38","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:26:40","SYMBOL":"BBB","PRICE":97.37,"SIZE":42}
{"DT":"2014-09-17 11:26:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 11:26:41","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:26:43","SYMBOL":"BBB","PRICE":97.37,"SIZE":166}
{"DT":"2014-09-17 11:26:43","SYMBOL":"BBB","PRICE":97.38,"SIZE":45}
{"DT":"2014-09-17 11:26:44","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 11:26:44","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 11:26:44","SYMBOL":"BBB","PRICE":97.38,"SIZE":117}
{"DT":"2014-09-17 11:26:45","SYMBOL":"AAA","PRICE":168.925,"SIZE":100}
{"DT":"2014-09-17 11:26:45","SYMBOL":"AAA","PRICE":168.92,"SIZE":100}
{"DT":"2014-09-17 11:26:45","SYMBOL":"BBB","PRICE":97.38,"SIZE":192}
{"DT":"2014-09-17 11:26:48","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 11:26:48","SYMBOL":"AAA","PRICE":168.925,"SIZE":100}
{"DT":"2014-09-17 11:26:48","SYMBOL":"AAA","PRICE":168.92,"SIZE":100}
{"DT":"2014-09-17 11:26:48","SYMBOL":"AAA","PRICE":168.9751,"SIZE":20}
{"DT":"2014-09-17 11:26:49","SYMBOL":"AAA","PRICE":168.965,"SIZE":100}
{"DT":"2014-09-17 11:26:49","SYMBOL":"AAA","PRICE":168.925,"SIZE":100}
{"DT":"2014-09-17 11:26:51","SYMBOL":"BBB","PRICE":97.37,"SIZE":156}
{"DT":"2014-09-17 11:26:51","SYMBOL":"BBB","PRICE":97.37,"SIZE":85}
{"DT":"2014-09-17 11:26:51","SYMBOL":"BBB","PRICE":97.37,"SIZE":44}
{"DT":"2014-09-17 11:26:51","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:26:51","SYMBOL":"BBB","PRICE":97.37,"SIZE":44}
{"DT":"2014-09-17 11:26:51","SYMBOL":"BBB","PRICE":97.37,"SIZE":71}
{"DT":"2014-09-17 11:26:52","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 11:26:52","SYMBOL":"ETF","PRICE":23.615,"SIZE":47}
{"DT":"2014-09-17 11:26:53","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:26:54","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 11:26:55","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:26:55","SYMBOL":"ETF","PRICE":23.62,"SIZE":24}
{"DT":"2014-09-17 11:26:55","SYMBOL":"AAA","PRICE":168.92,"SIZE":100}
{"DT":"2014-09-17 11:26:55","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:26:56","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 11:26:57","SYMBOL":"BBB","PRICE":97.4,"SIZE":300}
{"DT":"2014-09-17 11:26:57","SYMBOL":"BBB","PRICE":97.4,"SIZE":53}
{"DT":"2014-09-17 11:26:57","SYMBOL":"BBB","PRICE":97.4,"SIZE":79}
{"DT":"2014-09-17 11:26:57","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:26:57","SYMBOL":"AAA","PRICE":168.925,"SIZE":31}
{"DT":"2014-09-17 11:26:58","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:26:58","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:26:58","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:26:59","SYMBOL":"ETF","PRICE":23.62,"SIZE":154}
{"DT":"2014-09-17 11:27:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":2600}
{"DT":"2014-09-17 11:27:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":1900}
{"DT":"2014-09-17 11:27:02","SYMBOL":"AAA","PRICE":168.97,"SIZE":100}
{"DT":"2014-09-17 11:27:02","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 11:27:02","SYMBOL":"BBB","PRICE":97.44,"SIZE":395}
{"DT":"2014-09-17 11:27:02","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 11:27:02","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 11:27:02","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 11:27:05","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:27:05","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:27:05","SYMBOL":"BBB","PRICE":97.42,"SIZE":140}
{"DT":"2014-09-17 11:27:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":15}
{"DT":"2014-09-17 11:27:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:27:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:27:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 11:27:08","SYMBOL":"AAA","PRICE":168.97,"SIZE":33}
{"DT":"2014-09-17 11:27:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:27:09","SYMBOL":"AAA","PRICE":169.0063,"SIZE":50}
{"DT":"2014-09-17 11:27:10","SYMBOL":"BBB","PRICE":97.43,"SIZE":300}
{"DT":"2014-09-17 11:27:12","SYMBOL":"AAA","PRICE":168.955,"SIZE":100}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":1600}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":1500}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":1200}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":1483}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":1800}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":2200}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":1717}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.615,"SIZE":58}
{"DT":"2014-09-17 11:27:13","SYMBOL":"ETF","PRICE":23.615,"SIZE":2}
{"DT":"2014-09-17 11:27:16","SYMBOL":"BBB","PRICE":97.4,"SIZE":197}
{"DT":"2014-09-17 11:27:17","SYMBOL":"AAA","PRICE":169.03,"SIZE":1}
{"DT":"2014-09-17 11:27:17","SYMBOL":"BBB","PRICE":97.41,"SIZE":300}
{"DT":"2014-09-17 11:27:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":600}
{"DT":"2014-09-17 11:27:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 11:27:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:27:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 11:27:17","SYMBOL":"ETF","PRICE":23.625,"SIZE":24}
{"DT":"2014-09-17 11:27:17","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:27:17","SYMBOL":"AAA","PRICE":169.0299,"SIZE":2}
{"DT":"2014-09-17 11:27:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 11:27:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":400}
{"DT":"2014-09-17 11:27:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:27:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:19","SYMBOL":"AAA","PRICE":168.9606,"SIZE":200}
{"DT":"2014-09-17 11:27:19","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:27:19","SYMBOL":"BBB","PRICE":97.37,"SIZE":150}
{"DT":"2014-09-17 11:27:20","SYMBOL":"AAA","PRICE":168.975,"SIZE":300}
{"DT":"2014-09-17 11:27:20","SYMBOL":"AAA","PRICE":168.92,"SIZE":2}
{"DT":"2014-09-17 11:27:20","SYMBOL":"AAA","PRICE":168.9499,"SIZE":2}
{"DT":"2014-09-17 11:27:20","SYMBOL":"AAA","PRICE":168.9302,"SIZE":500}
{"DT":"2014-09-17 11:27:20","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 11:27:20","SYMBOL":"ETF","PRICE":23.615,"SIZE":200}
{"DT":"2014-09-17 11:27:20","SYMBOL":"ETF","PRICE":23.615,"SIZE":600}
{"DT":"2014-09-17 11:27:20","SYMBOL":"ETF","PRICE":23.615,"SIZE":200}
{"DT":"2014-09-17 11:27:20","SYMBOL":"ETF","PRICE":23.615,"SIZE":1200}
{"DT":"2014-09-17 11:27:20","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 11:27:20","SYMBOL":"ETF","PRICE":23.615,"SIZE":200}
{"DT":"2014-09-17 11:27:22","SYMBOL":"ETF","PRICE":23.615,"SIZE":200}
{"DT":"2014-09-17 11:27:22","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 11:27:22","SYMBOL":"ETF","PRICE":23.615,"SIZE":600}
{"DT":"2014-09-17 11:27:22","SYMBOL":"ETF","PRICE":23.615,"SIZE":800}
{"DT":"2014-09-17 11:27:22","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 11:27:22","SYMBOL":"AAA","PRICE":168.9799,"SIZE":1}
{"DT":"2014-09-17 11:27:28","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:28","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:27:28","SYMBOL":"ETF","PRICE":23.62,"SIZE":19716}
{"DT":"2014-09-17 11:27:28","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:28","SYMBOL":"ETF","PRICE":23.63,"SIZE":32}
{"DT":"2014-09-17 11:27:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:27:31","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:27:33","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:27:36","SYMBOL":"BBB","PRICE":97.42,"SIZE":160}
{"DT":"2014-09-17 11:27:36","SYMBOL":"BBB","PRICE":97.41,"SIZE":50}
{"DT":"2014-09-17 11:27:36","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:27:36","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:27:36","SYMBOL":"BBB","PRICE":97.4,"SIZE":14}
{"DT":"2014-09-17 11:27:37","SYMBOL":"ETF","PRICE":23.62,"SIZE":500}
{"DT":"2014-09-17 11:27:37","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:37","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:27:37","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:27:37","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:27:37","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:27:37","SYMBOL":"AAA","PRICE":168.945,"SIZE":100}
{"DT":"2014-09-17 11:27:37","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:27:39","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:27:40","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 11:27:42","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:27:43","SYMBOL":"BBB","PRICE":97.37,"SIZE":148}
{"DT":"2014-09-17 11:27:44","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:27:45","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:27:45","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:27:45","SYMBOL":"BBB","PRICE":97.36,"SIZE":20}
{"DT":"2014-09-17 11:27:45","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:27:45","SYMBOL":"BBB","PRICE":97.36,"SIZE":115}
{"DT":"2014-09-17 11:27:48","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:27:50","SYMBOL":"AAA","PRICE":168.9425,"SIZE":1}
{"DT":"2014-09-17 11:27:55","SYMBOL":"AAA","PRICE":168.98,"SIZE":1}
{"DT":"2014-09-17 11:27:55","SYMBOL":"AAA","PRICE":168.98,"SIZE":1}
{"DT":"2014-09-17 11:27:55","SYMBOL":"AAA","PRICE":168.9799,"SIZE":1}
{"DT":"2014-09-17 11:27:55","SYMBOL":"AAA","PRICE":168.9799,"SIZE":1}
{"DT":"2014-09-17 11:27:58","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 11:28:00","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:28:00","SYMBOL":"BBB","PRICE":97.37,"SIZE":2}
{"DT":"2014-09-17 11:28:01","SYMBOL":"ETF","PRICE":23.615,"SIZE":40}
{"DT":"2014-09-17 11:28:01","SYMBOL":"ETF","PRICE":23.615,"SIZE":3}
{"DT":"2014-09-17 11:28:02","SYMBOL":"AAA","PRICE":168.9,"SIZE":100}
{"DT":"2014-09-17 11:28:03","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:28:03","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:28:03","SYMBOL":"ETF","PRICE":23.62,"SIZE":1100}
{"DT":"2014-09-17 11:28:03","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:28:03","SYMBOL":"ETF","PRICE":23.62,"SIZE":897}
{"DT":"2014-09-17 11:28:03","SYMBOL":"ETF","PRICE":23.62,"SIZE":203}
{"DT":"2014-09-17 11:28:03","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 11:28:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:28:05","SYMBOL":"AAA","PRICE":169.08,"SIZE":82}
{"DT":"2014-09-17 11:28:05","SYMBOL":"AAA","PRICE":169.0793,"SIZE":100}
{"DT":"2014-09-17 11:28:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:28:06","SYMBOL":"AAA","PRICE":169.0745,"SIZE":40}
{"DT":"2014-09-17 11:28:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:28:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:28:07","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 11:28:07","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 11:28:08","SYMBOL":"ETF","PRICE":23.64,"SIZE":3}
{"DT":"2014-09-17 11:28:09","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:28:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 11:28:11","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:28:12","SYMBOL":"ETF","PRICE":23.64,"SIZE":55}
{"DT":"2014-09-17 11:28:12","SYMBOL":"ETF","PRICE":23.64,"SIZE":3}
{"DT":"2014-09-17 11:28:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:28:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:28:13","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:28:14","SYMBOL":"AAA","PRICE":169.2014,"SIZE":150}
{"DT":"2014-09-17 11:28:14","SYMBOL":"BBB","PRICE":97.47,"SIZE":95}
{"DT":"2014-09-17 11:28:14","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:28:14","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 11:28:16","SYMBOL":"AAA","PRICE":169.26,"SIZE":1}
{"DT":"2014-09-17 11:28:19","SYMBOL":"BBB","PRICE":97.47,"SIZE":103}
{"DT":"2014-09-17 11:28:19","SYMBOL":"BBB","PRICE":97.48,"SIZE":300}
{"DT":"2014-09-17 11:28:19","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 11:28:19","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:28:20","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 11:28:20","SYMBOL":"AAA","PRICE":169.2347,"SIZE":265}
{"DT":"2014-09-17 11:28:21","SYMBOL":"BBB","PRICE":97.47,"SIZE":295}
{"DT":"2014-09-17 11:28:22","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":31}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 11:28:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":24}
{"DT":"2014-09-17 11:28:24","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 11:28:24","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 11:28:24","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 11:28:25","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 11:28:28","SYMBOL":"BBB","PRICE":97.46,"SIZE":93}
{"DT":"2014-09-17 11:28:29","SYMBOL":"ETF","PRICE":23.64,"SIZE":800}
{"DT":"2014-09-17 11:28:29","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:28:29","SYMBOL":"ETF","PRICE":23.64,"SIZE":6}
{"DT":"2014-09-17 11:28:29","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 11:28:30","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:28:30","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:28:30","SYMBOL":"BBB","PRICE":97.47,"SIZE":195}
{"DT":"2014-09-17 11:28:31","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:28:31","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:28:32","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:28:33","SYMBOL":"BBB","PRICE":97.44,"SIZE":146}
{"DT":"2014-09-17 11:28:33","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:28:33","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:28:35","SYMBOL":"BBB","PRICE":97.435,"SIZE":140}
{"DT":"2014-09-17 11:28:35","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 11:28:35","SYMBOL":"AAA","PRICE":169.11,"SIZE":100}
{"DT":"2014-09-17 11:28:36","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:28:37","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:28:37","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:28:38","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 11:28:38","SYMBOL":"ETF","PRICE":23.63,"SIZE":600}
{"DT":"2014-09-17 11:28:38","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 11:28:38","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:28:38","SYMBOL":"ETF","PRICE":23.63,"SIZE":1300}
{"DT":"2014-09-17 11:28:38","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:28:38","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:28:41","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:28:42","SYMBOL":"BBB","PRICE":97.42,"SIZE":177}
{"DT":"2014-09-17 11:28:42","SYMBOL":"BBB","PRICE":97.42,"SIZE":23}
{"DT":"2014-09-17 11:28:43","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:28:43","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:28:43","SYMBOL":"ETF","PRICE":23.635,"SIZE":39}
{"DT":"2014-09-17 11:28:44","SYMBOL":"ETF","PRICE":23.635,"SIZE":16}
{"DT":"2014-09-17 11:28:44","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:28:44","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:28:45","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:28:46","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:28:46","SYMBOL":"BBB","PRICE":97.43,"SIZE":300}
{"DT":"2014-09-17 11:28:49","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:28:52","SYMBOL":"AAA","PRICE":169.19,"SIZE":25}
{"DT":"2014-09-17 11:28:53","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 11:28:55","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:28:55","SYMBOL":"BBB","PRICE":97.435,"SIZE":100}
{"DT":"2014-09-17 11:28:58","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:28:59","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:28:59","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:28:59","SYMBOL":"BBB","PRICE":97.4,"SIZE":249}
{"DT":"2014-09-17 11:28:59","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":1600}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":1600}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":2600}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":3100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":4889}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":5200}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":1911}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"BBB","PRICE":97.39,"SIZE":23}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":200}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":23}
{"DT":"2014-09-17 11:29:00","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":40}
{"DT":"2014-09-17 11:29:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 11:29:01","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 11:29:01","SYMBOL":"AAA","PRICE":169.0718,"SIZE":44}
{"DT":"2014-09-17 11:29:02","SYMBOL":"ETF","PRICE":23.63,"SIZE":47}
{"DT":"2014-09-17 11:29:02","SYMBOL":"ETF","PRICE":23.625,"SIZE":11}
{"DT":"2014-09-17 11:29:03","SYMBOL":"AAA","PRICE":169.0727,"SIZE":73}
{"DT":"2014-09-17 11:29:05","SYMBOL":"BBB","PRICE":97.36,"SIZE":18}
{"DT":"2014-09-17 11:29:07","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 11:29:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:29:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":600}
{"DT":"2014-09-17 11:29:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:29:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":34}
{"DT":"2014-09-17 11:29:08","SYMBOL":"ETF","PRICE":23.62,"SIZE":64}
{"DT":"2014-09-17 11:29:08","SYMBOL":"ETF","PRICE":23.62,"SIZE":2}
{"DT":"2014-09-17 11:29:08","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:29:09","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:29:09","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:29:10","SYMBOL":"BBB","PRICE":97.31,"SIZE":10}
{"DT":"2014-09-17 11:29:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":3}
{"DT":"2014-09-17 11:29:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":79}
{"DT":"2014-09-17 11:29:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":3}
{"DT":"2014-09-17 11:29:12","SYMBOL":"ETF","PRICE":23.615,"SIZE":32}
{"DT":"2014-09-17 11:29:12","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:29:14","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:29:14","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 11:29:16","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:29:16","SYMBOL":"ETF","PRICE":23.625,"SIZE":200}
{"DT":"2014-09-17 11:29:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:29:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":1000}
{"DT":"2014-09-17 11:29:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":1000}
{"DT":"2014-09-17 11:29:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:29:16","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:29:16","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:29:16","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:29:16","SYMBOL":"BBB","PRICE":97.34,"SIZE":59}
{"DT":"2014-09-17 11:29:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:29:16","SYMBOL":"ETF","PRICE":23.615,"SIZE":23}
{"DT":"2014-09-17 11:29:16","SYMBOL":"ETF","PRICE":23.615,"SIZE":22}
{"DT":"2014-09-17 11:29:16","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 11:29:17","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 11:29:17","SYMBOL":"ETF","PRICE":23.615,"SIZE":23}
{"DT":"2014-09-17 11:29:17","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:29:17","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:29:17","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:29:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 11:29:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":1000}
{"DT":"2014-09-17 11:29:17","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:29:17","SYMBOL":"BBB","PRICE":97.39,"SIZE":386}
{"DT":"2014-09-17 11:29:17","SYMBOL":"BBB","PRICE":97.39,"SIZE":400}
{"DT":"2014-09-17 11:29:17","SYMBOL":"BBB","PRICE":97.37,"SIZE":400}
{"DT":"2014-09-17 11:29:18","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:29:18","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:29:18","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:29:18","SYMBOL":"ETF","PRICE":23.62,"SIZE":4100}
{"DT":"2014-09-17 11:29:18","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 11:29:18","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 11:29:20","SYMBOL":"AAA","PRICE":169.14,"SIZE":26}
{"DT":"2014-09-17 11:29:20","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:29:20","SYMBOL":"AAA","PRICE":169.0873,"SIZE":1}
{"DT":"2014-09-17 11:29:21","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 11:29:21","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:29:22","SYMBOL":"BBB","PRICE":97.36,"SIZE":126}
{"DT":"2014-09-17 11:29:22","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:29:22","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:29:22","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 11:29:22","SYMBOL":"ETF","PRICE":23.625,"SIZE":5}
{"DT":"2014-09-17 11:29:23","SYMBOL":"ETF","PRICE":23.63,"SIZE":5}
{"DT":"2014-09-17 11:29:24","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 11:29:24","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:29:24","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:29:24","SYMBOL":"AAA","PRICE":169.14,"SIZE":23}
{"DT":"2014-09-17 11:29:27","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 11:29:27","SYMBOL":"BBB","PRICE":97.4,"SIZE":28}
{"DT":"2014-09-17 11:29:27","SYMBOL":"BBB","PRICE":97.4,"SIZE":72}
{"DT":"2014-09-17 11:29:29","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 11:29:29","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:29:29","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:29:29","SYMBOL":"ETF","PRICE":23.63,"SIZE":24}
{"DT":"2014-09-17 11:29:29","SYMBOL":"ETF","PRICE":23.63,"SIZE":40}
{"DT":"2014-09-17 11:29:29","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 11:29:30","SYMBOL":"AAA","PRICE":169.06,"SIZE":23}
{"DT":"2014-09-17 11:29:30","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 11:29:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 11:29:31","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:29:32","SYMBOL":"BBB","PRICE":97.41,"SIZE":300}
{"DT":"2014-09-17 11:29:32","SYMBOL":"BBB","PRICE":97.41,"SIZE":300}
{"DT":"2014-09-17 11:29:32","SYMBOL":"ETF","PRICE":23.625,"SIZE":800}
{"DT":"2014-09-17 11:29:32","SYMBOL":"ETF","PRICE":23.625,"SIZE":600}
{"DT":"2014-09-17 11:29:32","SYMBOL":"ETF","PRICE":23.625,"SIZE":800}
{"DT":"2014-09-17 11:29:32","SYMBOL":"ETF","PRICE":23.625,"SIZE":200}
{"DT":"2014-09-17 11:29:32","SYMBOL":"ETF","PRICE":23.625,"SIZE":300}
{"DT":"2014-09-17 11:29:32","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:29:32","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:29:34","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:29:35","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 11:29:35","SYMBOL":"BBB","PRICE":97.39,"SIZE":25}
{"DT":"2014-09-17 11:29:36","SYMBOL":"ETF","PRICE":23.62,"SIZE":195}
{"DT":"2014-09-17 11:29:36","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:29:37","SYMBOL":"ETF","PRICE":23.615,"SIZE":24}
{"DT":"2014-09-17 11:29:39","SYMBOL":"AAA","PRICE":169.02,"SIZE":100}
{"DT":"2014-09-17 11:29:39","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:29:39","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:29:41","SYMBOL":"BBB","PRICE":97.37,"SIZE":262}
{"DT":"2014-09-17 11:29:43","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:29:44","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:29:44","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 11:29:44","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 11:29:44","SYMBOL":"ETF","PRICE":23.61,"SIZE":300}
{"DT":"2014-09-17 11:29:44","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:29:44","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:29:44","SYMBOL":"BBB","PRICE":97.33,"SIZE":99}
{"DT":"2014-09-17 11:29:44","SYMBOL":"BBB","PRICE":97.33,"SIZE":400}
{"DT":"2014-09-17 11:29:44","SYMBOL":"BBB","PRICE":97.33,"SIZE":400}
{"DT":"2014-09-17 11:29:45","SYMBOL":"AAA","PRICE":168.9837,"SIZE":2}
{"DT":"2014-09-17 11:29:45","SYMBOL":"AAA","PRICE":168.99,"SIZE":200}
{"DT":"2014-09-17 11:29:47","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:29:47","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:29:48","SYMBOL":"AAA","PRICE":168.9697,"SIZE":291}
{"DT":"2014-09-17 11:29:49","SYMBOL":"AAA","PRICE":168.985,"SIZE":10}
{"DT":"2014-09-17 11:29:51","SYMBOL":"BBB","PRICE":97.33,"SIZE":98}
{"DT":"2014-09-17 11:29:51","SYMBOL":"BBB","PRICE":97.33,"SIZE":320}
{"DT":"2014-09-17 11:29:52","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:29:54","SYMBOL":"AAA","PRICE":169.02,"SIZE":1}
{"DT":"2014-09-17 11:29:54","SYMBOL":"AAA","PRICE":169.0199,"SIZE":2}
{"DT":"2014-09-17 11:29:55","SYMBOL":"AAA","PRICE":169.0199,"SIZE":2}
{"DT":"2014-09-17 11:29:55","SYMBOL":"ETF","PRICE":23.61,"SIZE":3}
{"DT":"2014-09-17 11:29:56","SYMBOL":"BBB","PRICE":97.33,"SIZE":600}
{"DT":"2014-09-17 11:29:56","SYMBOL":"BBB","PRICE":97.33,"SIZE":300}
{"DT":"2014-09-17 11:29:58","SYMBOL":"BBB","PRICE":97.34,"SIZE":93}
{"DT":"2014-09-17 11:29:59","SYMBOL":"BBB","PRICE":97.33,"SIZE":500}
{"DT":"2014-09-17 11:29:59","SYMBOL":"BBB","PRICE":97.33,"SIZE":15}
{"DT":"2014-09-17 11:29:59","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:30:00","SYMBOL":"BBB","PRICE":97.339,"SIZE":20}
{"DT":"2014-09-17 11:30:01","SYMBOL":"BBB","PRICE":97.35,"SIZE":98}
{"DT":"2014-09-17 11:30:02","SYMBOL":"BBB","PRICE":97.37,"SIZE":168}
{"DT":"2014-09-17 11:30:02","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:30:02","SYMBOL":"BBB","PRICE":97.37,"SIZE":99}
{"DT":"2014-09-17 11:30:04","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 11:30:06","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:30:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:30:06","SYMBOL":"AAA","PRICE":169.003,"SIZE":15}
{"DT":"2014-09-17 11:30:07","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 11:30:08","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:30:08","SYMBOL":"ETF","PRICE":23.62,"SIZE":2}
{"DT":"2014-09-17 11:30:11","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:30:11","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 11:30:12","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:30:14","SYMBOL":"AAA","PRICE":169.05,"SIZE":100}
{"DT":"2014-09-17 11:30:14","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:30:15","SYMBOL":"BBB","PRICE":97.42,"SIZE":300}
{"DT":"2014-09-17 11:30:15","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:15","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:15","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:15","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:15","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:15","SYMBOL":"BBB","PRICE":97.42,"SIZE":50}
{"DT":"2014-09-17 11:30:15","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:30:15","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 11:30:15","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:30:16","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 11:30:16","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:16","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:16","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:16","SYMBOL":"BBB","PRICE":97.42,"SIZE":58}
{"DT":"2014-09-17 11:30:16","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:16","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 11:30:16","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:30:17","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:17","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:18","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:18","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 11:30:18","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:30:18","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:30:19","SYMBOL":"ETF","PRICE":23.63,"SIZE":1800}
{"DT":"2014-09-17 11:30:19","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 11:30:20","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:30:21","SYMBOL":"BBB","PRICE":97.42,"SIZE":35}
{"DT":"2014-09-17 11:30:22","SYMBOL":"BBB","PRICE":97.42,"SIZE":183}
{"DT":"2014-09-17 11:30:22","SYMBOL":"ETF","PRICE":23.63,"SIZE":1000}
{"DT":"2014-09-17 11:30:22","SYMBOL":"ETF","PRICE":23.63,"SIZE":1900}
{"DT":"2014-09-17 11:30:22","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:23","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:30:24","SYMBOL":"AAA","PRICE":169.158,"SIZE":180}
{"DT":"2014-09-17 11:30:26","SYMBOL":"BBB","PRICE":97.43,"SIZE":9}
{"DT":"2014-09-17 11:30:26","SYMBOL":"AAA","PRICE":169.1854,"SIZE":15}
{"DT":"2014-09-17 11:30:27","SYMBOL":"BBB","PRICE":97.42,"SIZE":186}
{"DT":"2014-09-17 11:30:27","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:30:27","SYMBOL":"ETF","PRICE":23.63,"SIZE":1800}
{"DT":"2014-09-17 11:30:28","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:30:28","SYMBOL":"ETF","PRICE":23.63,"SIZE":23}
{"DT":"2014-09-17 11:30:30","SYMBOL":"ETF","PRICE":23.63,"SIZE":1800}
{"DT":"2014-09-17 11:30:31","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:30:31","SYMBOL":"AAA","PRICE":169.175,"SIZE":50}
{"DT":"2014-09-17 11:30:32","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:30:32","SYMBOL":"BBB","PRICE":97.39,"SIZE":16}
{"DT":"2014-09-17 11:30:32","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:30:32","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 11:30:33","SYMBOL":"ETF","PRICE":23.63,"SIZE":13}
{"DT":"2014-09-17 11:30:35","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 11:30:36","SYMBOL":"BBB","PRICE":97.38,"SIZE":500}
{"DT":"2014-09-17 11:30:36","SYMBOL":"AAA","PRICE":169.135,"SIZE":100}
{"DT":"2014-09-17 11:30:39","SYMBOL":"AAA","PRICE":169.09,"SIZE":19}
{"DT":"2014-09-17 11:30:40","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:30:41","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 11:30:42","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 11:30:44","SYMBOL":"BBB","PRICE":97.38,"SIZE":800}
{"DT":"2014-09-17 11:30:45","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:30:47","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:30:51","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 11:30:51","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 11:30:51","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:30:51","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:30:52","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:30:54","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:30:54","SYMBOL":"ETF","PRICE":23.63,"SIZE":5}
{"DT":"2014-09-17 11:30:56","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 11:30:57","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:30:57","SYMBOL":"ETF","PRICE":23.63,"SIZE":24}
{"DT":"2014-09-17 11:30:58","SYMBOL":"AAA","PRICE":169.1917,"SIZE":25}
{"DT":"2014-09-17 11:30:58","SYMBOL":"BBB","PRICE":97.44,"SIZE":25}
{"DT":"2014-09-17 11:30:59","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:30:59","SYMBOL":"BBB","PRICE":97.44,"SIZE":10}
{"DT":"2014-09-17 11:31:01","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:31:02","SYMBOL":"ETF","PRICE":23.631,"SIZE":2800}
{"DT":"2014-09-17 11:31:04","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 11:31:05","SYMBOL":"AAA","PRICE":169.1911,"SIZE":48}
{"DT":"2014-09-17 11:31:07","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:31:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:31:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:31:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:31:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:31:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":106}
{"DT":"2014-09-17 11:31:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:31:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:31:08","SYMBOL":"ETF","PRICE":23.625,"SIZE":5}
{"DT":"2014-09-17 11:31:10","SYMBOL":"AAA","PRICE":169.1712,"SIZE":45}
{"DT":"2014-09-17 11:31:11","SYMBOL":"AAA","PRICE":169.165,"SIZE":100}
{"DT":"2014-09-17 11:31:11","SYMBOL":"ETF","PRICE":23.625,"SIZE":24}
{"DT":"2014-09-17 11:31:11","SYMBOL":"AAA","PRICE":169.1399,"SIZE":3}
{"DT":"2014-09-17 11:31:11","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 11:31:11","SYMBOL":"AAA","PRICE":169.1399,"SIZE":2}
{"DT":"2014-09-17 11:31:11","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:31:11","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:31:12","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:31:12","SYMBOL":"ETF","PRICE":23.62,"SIZE":1000}
{"DT":"2014-09-17 11:31:12","SYMBOL":"ETF","PRICE":23.62,"SIZE":700}
{"DT":"2014-09-17 11:31:12","SYMBOL":"ETF","PRICE":23.62,"SIZE":2000}
{"DT":"2014-09-17 11:31:12","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 11:31:13","SYMBOL":"AAA","PRICE":169.11,"SIZE":100}
{"DT":"2014-09-17 11:31:13","SYMBOL":"AAA","PRICE":169.08,"SIZE":100}
{"DT":"2014-09-17 11:31:17","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:31:18","SYMBOL":"ETF","PRICE":23.625,"SIZE":23}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":700}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":1972}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":2028}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":1156}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":6284}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":7260}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":2900}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.64,"SIZE":3}
{"DT":"2014-09-17 11:31:20","SYMBOL":"BBB","PRICE":97.45,"SIZE":280}
{"DT":"2014-09-17 11:31:20","SYMBOL":"BBB","PRICE":97.45,"SIZE":400}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.635,"SIZE":15}
{"DT":"2014-09-17 11:31:20","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 11:31:21","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:31:21","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 11:31:21","SYMBOL":"BBB","PRICE":97.45,"SIZE":400}
{"DT":"2014-09-17 11:31:22","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 11:31:24","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:31:24","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 11:31:24","SYMBOL":"AAA","PRICE":169.32,"SIZE":11}
{"DT":"2014-09-17 11:31:25","SYMBOL":"BBB","PRICE":97.45,"SIZE":158}
{"DT":"2014-09-17 11:31:25","SYMBOL":"BBB","PRICE":97.45,"SIZE":41}
{"DT":"2014-09-17 11:31:25","SYMBOL":"BBB","PRICE":97.45,"SIZE":8}
{"DT":"2014-09-17 11:31:25","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 11:31:25","SYMBOL":"BBB","PRICE":97.47,"SIZE":156}
{"DT":"2014-09-17 11:31:27","SYMBOL":"BBB","PRICE":97.47,"SIZE":99}
{"DT":"2014-09-17 11:31:27","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:31:27","SYMBOL":"BBB","PRICE":97.46,"SIZE":199}
{"DT":"2014-09-17 11:31:29","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:31:29","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 11:31:30","SYMBOL":"ETF","PRICE":23.645,"SIZE":344}
{"DT":"2014-09-17 11:31:30","SYMBOL":"ETF","PRICE":23.645,"SIZE":30}
{"DT":"2014-09-17 11:31:30","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:31:30","SYMBOL":"AAA","PRICE":169.3121,"SIZE":4}
{"DT":"2014-09-17 11:31:30","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 11:31:31","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:31:32","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:31:33","SYMBOL":"ETF","PRICE":23.645,"SIZE":71}
{"DT":"2014-09-17 11:31:34","SYMBOL":"ETF","PRICE":23.645,"SIZE":5}
{"DT":"2014-09-17 11:31:35","SYMBOL":"ETF","PRICE":23.645,"SIZE":72}
{"DT":"2014-09-17 11:31:35","SYMBOL":"ETF","PRICE":23.645,"SIZE":5}
{"DT":"2014-09-17 11:31:35","SYMBOL":"ETF","PRICE":23.645,"SIZE":21}
{"DT":"2014-09-17 11:31:35","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 11:31:38","SYMBOL":"ETF","PRICE":23.645,"SIZE":32}
{"DT":"2014-09-17 11:31:41","SYMBOL":"ETF","PRICE":23.64,"SIZE":3582}
{"DT":"2014-09-17 11:31:41","SYMBOL":"ETF","PRICE":23.64,"SIZE":1200}
{"DT":"2014-09-17 11:31:41","SYMBOL":"ETF","PRICE":23.64,"SIZE":111}
{"DT":"2014-09-17 11:31:41","SYMBOL":"ETF","PRICE":23.64,"SIZE":2000}
{"DT":"2014-09-17 11:31:41","SYMBOL":"ETF","PRICE":23.64,"SIZE":11507}
{"DT":"2014-09-17 11:31:41","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:31:41","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 11:31:41","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 11:31:41","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:31:41","SYMBOL":"BBB","PRICE":97.46,"SIZE":257}
{"DT":"2014-09-17 11:31:41","SYMBOL":"AAA","PRICE":169.3,"SIZE":79}
{"DT":"2014-09-17 11:31:41","SYMBOL":"BBB","PRICE":97.45,"SIZE":331}
{"DT":"2014-09-17 11:31:42","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:31:43","SYMBOL":"ETF","PRICE":23.635,"SIZE":36}
{"DT":"2014-09-17 11:31:43","SYMBOL":"ETF","PRICE":23.635,"SIZE":299}
{"DT":"2014-09-17 11:31:44","SYMBOL":"ETF","PRICE":23.635,"SIZE":24}
{"DT":"2014-09-17 11:31:44","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:31:45","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:31:48","SYMBOL":"BBB","PRICE":97.449,"SIZE":10}
{"DT":"2014-09-17 11:31:52","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:31:52","SYMBOL":"ETF","PRICE":23.635,"SIZE":23}
{"DT":"2014-09-17 11:31:52","SYMBOL":"BBB","PRICE":97.459,"SIZE":12}
{"DT":"2014-09-17 11:31:55","SYMBOL":"AAA","PRICE":169.2714,"SIZE":20}
{"DT":"2014-09-17 11:31:57","SYMBOL":"AAA","PRICE":169.2849,"SIZE":5}
{"DT":"2014-09-17 11:31:57","SYMBOL":"AAA","PRICE":169.3099,"SIZE":5}
{"DT":"2014-09-17 11:31:58","SYMBOL":"AAA","PRICE":169.2501,"SIZE":1}
{"DT":"2014-09-17 11:31:58","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:31:59","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:31:59","SYMBOL":"ETF","PRICE":23.635,"SIZE":16}
{"DT":"2014-09-17 11:31:59","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 11:32:00","SYMBOL":"ETF","PRICE":23.635,"SIZE":26}
{"DT":"2014-09-17 11:32:00","SYMBOL":"ETF","PRICE":23.635,"SIZE":9}
{"DT":"2014-09-17 11:32:01","SYMBOL":"AAA","PRICE":169.2763,"SIZE":20}
{"DT":"2014-09-17 11:32:01","SYMBOL":"ETF","PRICE":23.635,"SIZE":32}
{"DT":"2014-09-17 11:32:02","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 11:32:02","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 11:32:08","SYMBOL":"BBB","PRICE":97.49,"SIZE":1}
{"DT":"2014-09-17 11:32:08","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:32:09","SYMBOL":"BBB","PRICE":97.51,"SIZE":607}
{"DT":"2014-09-17 11:32:10","SYMBOL":"ETF","PRICE":23.65,"SIZE":21}
{"DT":"2014-09-17 11:32:11","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 11:32:12","SYMBOL":"BBB","PRICE":97.49,"SIZE":600}
{"DT":"2014-09-17 11:32:13","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 11:32:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":47}
{"DT":"2014-09-17 11:32:13","SYMBOL":"BBB","PRICE":97.49,"SIZE":200}
{"DT":"2014-09-17 11:32:13","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 11:32:13","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 11:32:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":298}
{"DT":"2014-09-17 11:32:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":400}
{"DT":"2014-09-17 11:32:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":102}
{"DT":"2014-09-17 11:32:16","SYMBOL":"AAA","PRICE":169.32,"SIZE":200}
{"DT":"2014-09-17 11:32:18","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:32:18","SYMBOL":"BBB","PRICE":97.43,"SIZE":218}
{"DT":"2014-09-17 11:32:18","SYMBOL":"AAA","PRICE":169.3599,"SIZE":2}
{"DT":"2014-09-17 11:32:18","SYMBOL":"AAA","PRICE":169.3599,"SIZE":1}
{"DT":"2014-09-17 11:32:19","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:32:19","SYMBOL":"AAA","PRICE":169.3599,"SIZE":1}
{"DT":"2014-09-17 11:32:20","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 11:32:20","SYMBOL":"AAA","PRICE":169.32,"SIZE":1}
{"DT":"2014-09-17 11:32:21","SYMBOL":"BBB","PRICE":97.42,"SIZE":400}
{"DT":"2014-09-17 11:32:21","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 11:32:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 11:32:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:32:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":1671}
{"DT":"2014-09-17 11:32:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":17326}
{"DT":"2014-09-17 11:32:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:32:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 11:32:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:32:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 11:32:21","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 11:32:21","SYMBOL":"ETF","PRICE":23.625,"SIZE":5}
{"DT":"2014-09-17 11:32:22","SYMBOL":"AAA","PRICE":169.32,"SIZE":1}
{"DT":"2014-09-17 11:32:22","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:32:22","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 11:32:22","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:32:22","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:32:22","SYMBOL":"BBB","PRICE":97.38,"SIZE":42}
{"DT":"2014-09-17 11:32:23","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:32:25","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 11:32:28","SYMBOL":"BBB","PRICE":97.4,"SIZE":69}
{"DT":"2014-09-17 11:32:28","SYMBOL":"BBB","PRICE":97.409,"SIZE":1}
{"DT":"2014-09-17 11:32:29","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 11:32:29","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 11:32:30","SYMBOL":"ETF","PRICE":23.625,"SIZE":5}
{"DT":"2014-09-17 11:32:30","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 11:32:31","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:32:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:32:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":1200}
{"DT":"2014-09-17 11:32:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:32:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:32:32","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 11:32:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 11:32:32","SYMBOL":"BBB","PRICE":97.35,"SIZE":8}
{"DT":"2014-09-17 11:32:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":7}
{"DT":"2014-09-17 11:32:33","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 11:32:34","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:32:34","SYMBOL":"AAA","PRICE":169.27,"SIZE":100}
{"DT":"2014-09-17 11:32:34","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:32:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:32:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":400}
{"DT":"2014-09-17 11:32:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:32:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":263}
{"DT":"2014-09-17 11:32:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":4300}
{"DT":"2014-09-17 11:32:35","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 11:32:37","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 11:32:37","SYMBOL":"AAA","PRICE":169.31,"SIZE":200}
{"DT":"2014-09-17 11:32:39","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:32:40","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:32:42","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:32:43","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 11:32:43","SYMBOL":"AAA","PRICE":169.3265,"SIZE":63}
{"DT":"2014-09-17 11:32:45","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:32:45","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 11:32:47","SYMBOL":"AAA","PRICE":169.3084,"SIZE":30}
{"DT":"2014-09-17 11:32:48","SYMBOL":"AAA","PRICE":169.305,"SIZE":3400}
{"DT":"2014-09-17 11:32:53","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:32:55","SYMBOL":"BBB","PRICE":97.32,"SIZE":400}
{"DT":"2014-09-17 11:32:55","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 11:32:55","SYMBOL":"AAA","PRICE":169.3025,"SIZE":100}
{"DT":"2014-09-17 11:32:55","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 11:32:57","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:32:57","SYMBOL":"ETF","PRICE":23.61,"SIZE":189}
{"DT":"2014-09-17 11:32:57","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:32:57","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:32:57","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 11:32:57","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 11:32:57","SYMBOL":"ETF","PRICE":23.61,"SIZE":611}
{"DT":"2014-09-17 11:32:57","SYMBOL":"ETF","PRICE":23.61,"SIZE":589}
{"DT":"2014-09-17 11:32:57","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 11:32:57","SYMBOL":"ETF","PRICE":23.61,"SIZE":362}
{"DT":"2014-09-17 11:32:57","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:32:57","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:32:57","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 11:32:58","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 11:32:58","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:32:58","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:32:58","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:32:58","SYMBOL":"BBB","PRICE":97.27,"SIZE":316}
{"DT":"2014-09-17 11:32:58","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 11:32:58","SYMBOL":"BBB","PRICE":97.26,"SIZE":506}
{"DT":"2014-09-17 11:32:58","SYMBOL":"ETF","PRICE":23.6,"SIZE":500}
{"DT":"2014-09-17 11:32:58","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:32:58","SYMBOL":"BBB","PRICE":97.25,"SIZE":300}
{"DT":"2014-09-17 11:32:59","SYMBOL":"BBB","PRICE":97.24,"SIZE":10}
{"DT":"2014-09-17 11:33:00","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 11:33:00","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:33:00","SYMBOL":"BBB","PRICE":97.25,"SIZE":165}
{"DT":"2014-09-17 11:33:00","SYMBOL":"ETF","PRICE":23.6,"SIZE":8}
{"DT":"2014-09-17 11:33:00","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 11:33:00","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 11:33:00","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 11:33:00","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 11:33:00","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 11:33:00","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 11:33:01","SYMBOL":"ETF","PRICE":23.6,"SIZE":3500}
{"DT":"2014-09-17 11:33:01","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:33:01","SYMBOL":"ETF","PRICE":23.6,"SIZE":4600}
{"DT":"2014-09-17 11:33:01","SYMBOL":"ETF","PRICE":23.6,"SIZE":4900}
{"DT":"2014-09-17 11:33:01","SYMBOL":"ETF","PRICE":23.6,"SIZE":300}
{"DT":"2014-09-17 11:33:01","SYMBOL":"ETF","PRICE":23.6,"SIZE":1700}
{"DT":"2014-09-17 11:33:01","SYMBOL":"ETF","PRICE":23.6,"SIZE":1}
{"DT":"2014-09-17 11:33:03","SYMBOL":"BBB","PRICE":97.26,"SIZE":113}
{"DT":"2014-09-17 11:33:03","SYMBOL":"BBB","PRICE":97.26,"SIZE":87}
{"DT":"2014-09-17 11:33:05","SYMBOL":"AAA","PRICE":169.125,"SIZE":600}
{"DT":"2014-09-17 11:33:07","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 11:33:07","SYMBOL":"AAA","PRICE":169.1238,"SIZE":80}
{"DT":"2014-09-17 11:33:07","SYMBOL":"BBB","PRICE":97.25,"SIZE":400}
{"DT":"2014-09-17 11:33:07","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 11:33:08","SYMBOL":"BBB","PRICE":97.26,"SIZE":177}
{"DT":"2014-09-17 11:33:08","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 11:33:08","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 11:33:08","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:33:11","SYMBOL":"BBB","PRICE":97.24,"SIZE":122}
{"DT":"2014-09-17 11:33:11","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 11:33:12","SYMBOL":"AAA","PRICE":169.18,"SIZE":2}
{"DT":"2014-09-17 11:33:12","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 11:33:12","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 11:33:19","SYMBOL":"ETF","PRICE":23.6,"SIZE":1000}
{"DT":"2014-09-17 11:33:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 11:33:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 11:33:20","SYMBOL":"ETF","PRICE":23.6,"SIZE":3300}
{"DT":"2014-09-17 11:33:22","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 11:33:23","SYMBOL":"AAA","PRICE":169.1724,"SIZE":49}
{"DT":"2014-09-17 11:33:23","SYMBOL":"AAA","PRICE":169.18,"SIZE":600}
{"DT":"2014-09-17 11:33:23","SYMBOL":"AAA","PRICE":169.18,"SIZE":300}
{"DT":"2014-09-17 11:33:23","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 11:33:24","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:33:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":120}
{"DT":"2014-09-17 11:33:24","SYMBOL":"ETF","PRICE":23.605,"SIZE":3}
{"DT":"2014-09-17 11:33:24","SYMBOL":"ETF","PRICE":23.605,"SIZE":16}
{"DT":"2014-09-17 11:33:25","SYMBOL":"AAA","PRICE":169.1301,"SIZE":4}
{"DT":"2014-09-17 11:33:26","SYMBOL":"BBB","PRICE":97.29,"SIZE":173}
{"DT":"2014-09-17 11:33:27","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 11:33:27","SYMBOL":"BBB","PRICE":97.31,"SIZE":99}
{"DT":"2014-09-17 11:33:27","SYMBOL":"ETF","PRICE":23.61,"SIZE":23}
{"DT":"2014-09-17 11:33:28","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:33:29","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:33:29","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 11:33:30","SYMBOL":"AAA","PRICE":169.1904,"SIZE":20}
{"DT":"2014-09-17 11:33:31","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 11:33:33","SYMBOL":"ETF","PRICE":23.61,"SIZE":32}
{"DT":"2014-09-17 11:33:33","SYMBOL":"ETF","PRICE":23.61,"SIZE":32}
{"DT":"2014-09-17 11:33:34","SYMBOL":"AAA","PRICE":169.1892,"SIZE":249}
{"DT":"2014-09-17 11:33:36","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 11:33:36","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:33:37","SYMBOL":"ETF","PRICE":23.61,"SIZE":400}
{"DT":"2014-09-17 11:33:37","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:33:37","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 11:33:37","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 11:33:39","SYMBOL":"AAA","PRICE":169.19,"SIZE":200}
{"DT":"2014-09-17 11:33:39","SYMBOL":"ETF","PRICE":23.61,"SIZE":1000}
{"DT":"2014-09-17 11:33:39","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:33:39","SYMBOL":"ETF","PRICE":23.61,"SIZE":1100}
{"DT":"2014-09-17 11:33:39","SYMBOL":"ETF","PRICE":23.61,"SIZE":1000}
{"DT":"2014-09-17 11:33:39","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:33:39","SYMBOL":"ETF","PRICE":23.61,"SIZE":400}
{"DT":"2014-09-17 11:33:39","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 11:33:39","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:33:39","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 11:33:39","SYMBOL":"AAA","PRICE":169.15,"SIZE":31}
{"DT":"2014-09-17 11:33:39","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 11:33:46","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:33:46","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 11:33:46","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:33:47","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 11:33:49","SYMBOL":"AAA","PRICE":169.0822,"SIZE":161}
{"DT":"2014-09-17 11:33:49","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 11:33:52","SYMBOL":"BBB","PRICE":97.3,"SIZE":400}
{"DT":"2014-09-17 11:33:52","SYMBOL":"BBB","PRICE":97.3,"SIZE":340}
{"DT":"2014-09-17 11:33:52","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 11:33:52","SYMBOL":"BBB","PRICE":97.3,"SIZE":201}
{"DT":"2014-09-17 11:33:52","SYMBOL":"BBB","PRICE":97.3,"SIZE":243}
{"DT":"2014-09-17 11:33:52","SYMBOL":"BBB","PRICE":97.3,"SIZE":289}
{"DT":"2014-09-17 11:33:52","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 11:33:53","SYMBOL":"BBB","PRICE":97.31,"SIZE":99}
{"DT":"2014-09-17 11:33:53","SYMBOL":"BBB","PRICE":97.31,"SIZE":1}
{"DT":"2014-09-17 11:33:53","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 11:33:53","SYMBOL":"ETF","PRICE":23.615,"SIZE":32}
{"DT":"2014-09-17 11:33:54","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 11:33:56","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:33:56","SYMBOL":"AAA","PRICE":169.22,"SIZE":100}
{"DT":"2014-09-17 11:33:56","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:33:57","SYMBOL":"BBB","PRICE":97.35,"SIZE":300}
{"DT":"2014-09-17 11:33:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 11:34:00","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:34:00","SYMBOL":"AAA","PRICE":169.24,"SIZE":100}
{"DT":"2014-09-17 11:34:01","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:34:02","SYMBOL":"AAA","PRICE":169.2981,"SIZE":435}
{"DT":"2014-09-17 11:34:03","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:34:05","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:34:06","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 11:34:08","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:34:12","SYMBOL":"AAA","PRICE":169.3299,"SIZE":1}
{"DT":"2014-09-17 11:34:12","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 11:34:13","SYMBOL":"AAA","PRICE":169.3299,"SIZE":1}
{"DT":"2014-09-17 11:34:14","SYMBOL":"AAA","PRICE":169.3299,"SIZE":2}
{"DT":"2014-09-17 11:34:15","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 11:34:15","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:34:15","SYMBOL":"AAA","PRICE":169.24,"SIZE":100}
{"DT":"2014-09-17 11:34:15","SYMBOL":"AAA","PRICE":169.295,"SIZE":100}
{"DT":"2014-09-17 11:34:16","SYMBOL":"AAA","PRICE":169.24,"SIZE":100}
{"DT":"2014-09-17 11:34:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":996}
{"DT":"2014-09-17 11:34:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:34:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:34:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:34:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:34:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:34:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:34:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:34:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:34:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 11:34:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":800}
{"DT":"2014-09-17 11:34:16","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 11:34:16","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:34:17","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:34:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":1197}
{"DT":"2014-09-17 11:34:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":2003}
{"DT":"2014-09-17 11:34:17","SYMBOL":"BBB","PRICE":97.38,"SIZE":128}
{"DT":"2014-09-17 11:34:17","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 11:34:17","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 11:34:18","SYMBOL":"AAA","PRICE":169.3192,"SIZE":18}
{"DT":"2014-09-17 11:34:18","SYMBOL":"BBB","PRICE":97.38,"SIZE":45}
{"DT":"2014-09-17 11:34:19","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:34:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:34:19","SYMBOL":"AAA","PRICE":169.235,"SIZE":50}
{"DT":"2014-09-17 11:34:20","SYMBOL":"AAA","PRICE":169.2199,"SIZE":10}
{"DT":"2014-09-17 11:34:20","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 11:34:20","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:34:21","SYMBOL":"AAA","PRICE":169.26,"SIZE":12}
{"DT":"2014-09-17 11:34:22","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:34:24","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:34:24","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:34:24","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:34:25","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 11:34:25","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:34:26","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 11:34:27","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:34:28","SYMBOL":"ETF","PRICE":23.62,"SIZE":40}
{"DT":"2014-09-17 11:34:28","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 11:34:28","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 11:34:28","SYMBOL":"AAA","PRICE":169.2196,"SIZE":15}
{"DT":"2014-09-17 11:34:29","SYMBOL":"ETF","PRICE":23.62,"SIZE":5}
{"DT":"2014-09-17 11:34:29","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:34:29","SYMBOL":"ETF","PRICE":23.62,"SIZE":18}
{"DT":"2014-09-17 11:34:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 11:34:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:34:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 11:34:35","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:34:36","SYMBOL":"AAA","PRICE":169.1992,"SIZE":1}
{"DT":"2014-09-17 11:34:37","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:34:39","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:34:42","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 11:34:43","SYMBOL":"ETF","PRICE":23.62,"SIZE":10}
{"DT":"2014-09-17 11:34:43","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 11:34:48","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 11:34:49","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 11:34:49","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 11:34:50","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 11:34:50","SYMBOL":"ETF","PRICE":23.615,"SIZE":3}
{"DT":"2014-09-17 11:34:50","SYMBOL":"BBB","PRICE":97.33,"SIZE":73}
{"DT":"2014-09-17 11:34:51","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 11:34:54","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:34:55","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 11:34:55","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:34:55","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 11:34:56","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:34:57","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 11:34:58","SYMBOL":"AAA","PRICE":169.2199,"SIZE":2}
{"DT":"2014-09-17 11:34:59","SYMBOL":"BBB","PRICE":97.36,"SIZE":31}
{"DT":"2014-09-17 11:34:59","SYMBOL":"BBB","PRICE":97.36,"SIZE":69}
{"DT":"2014-09-17 11:35:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":500}
{"DT":"2014-09-17 11:35:00","SYMBOL":"AAA","PRICE":169.2199,"SIZE":1}
{"DT":"2014-09-17 11:35:00","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 11:35:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":1}
{"DT":"2014-09-17 11:35:01","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 11:35:02","SYMBOL":"ETF","PRICE":23.63,"SIZE":23}
{"DT":"2014-09-17 11:35:02","SYMBOL":"AAA","PRICE":169.23,"SIZE":100}
{"DT":"2014-09-17 11:35:02","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 11:35:02","SYMBOL":"ETF","PRICE":23.63,"SIZE":897}
{"DT":"2014-09-17 11:35:02","SYMBOL":"ETF","PRICE":23.63,"SIZE":3100}
{"DT":"2014-09-17 11:35:02","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:35:04","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:35:06","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:35:06","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 11:35:08","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 11:35:09","SYMBOL":"ETF","PRICE":23.635,"SIZE":5}
{"DT":"2014-09-17 11:35:09","SYMBOL":"BBB","PRICE":97.44,"SIZE":300}
{"DT":"2014-09-17 11:35:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":5}
{"DT":"2014-09-17 11:35:11","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 11:35:12","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 11:35:12","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 11:35:12","SYMBOL":"BBB","PRICE":97.46,"SIZE":94}
{"DT":"2014-09-17 11:35:13","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:35:13","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:35:13","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:35:13","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:35:13","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:35:13","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:35:13","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 11:35:13","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 11:35:13","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 11:35:13","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 11:35:13","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 11:35:13","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 11:35:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":17486}
{"DT":"2014-09-17 11:35:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":8114}
{"DT":"2014-09-17 11:35:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:35:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 11:35:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 11:35:16","SYMBOL":"ETF","PRICE":23.635,"SIZE":48}
{"DT":"2014-09-17 11:35:16","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:35:17","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 11:35:17","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 11:35:17","SYMBOL":"BBB","PRICE":97.42,"SIZE":300}
{"DT":"2014-09-17 11:35:17","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 11:35:18","SYMBOL":"BBB","PRICE":97.45,"SIZE":9}
{"DT":"2014-09-17 11:35:18","SYMBOL":"BBB","PRICE":97.45,"SIZE":91}
{"DT":"2014-09-17 11:35:18","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:35:21","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 11:35:21","SYMBOL":"BBB","PRICE":97.45,"SIZE":66}
{"DT":"2014-09-17 11:35:21","SYMBOL":"BBB","PRICE":97.46,"SIZE":212}
{"DT":"2014-09-17 11:35:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":77}
{"DT":"2014-09-17 11:35:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":5}
{"DT":"2014-09-17 11:35:23","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 11:35:23","SYMBOL":"ETF","PRICE":23.645,"SIZE":18}
{"DT":"2014-09-17 11:35:23","SYMBOL":"BBB","PRICE":97.48,"SIZE":153}
{"DT":"2014-09-17 11:35:23","SYMBOL":"BBB","PRICE":97.49,"SIZE":114}
{"DT":"2014-09-17 11:35:23","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 11:35:23","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 11:35:23","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 11:35:23","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 11:35:24","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 11:35:25","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:35:25","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:35:26","SYMBOL":"ETF","PRICE":23.655,"SIZE":100}
{"DT":"2014-09-17 11:35:26","SYMBOL":"ETF","PRICE":23.655,"SIZE":100}
{"DT":"2014-09-17 11:35:26","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 11:35:27","SYMBOL":"BBB","PRICE":97.52,"SIZE":200}
{"DT":"2014-09-17 11:35:29","SYMBOL":"BBB","PRICE":97.52,"SIZE":200}
{"DT":"2014-09-17 11:35:29","SYMBOL":"AAA","PRICE":169.4327,"SIZE":50}
{"DT":"2014-09-17 11:35:29","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:35:29","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:35:30","SYMBOL":"BBB","PRICE":97.53,"SIZE":83}
{"DT":"2014-09-17 11:35:30","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:35:30","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 11:35:30","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 11:35:30","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 11:35:30","SYMBOL":"AAA","PRICE":169.385,"SIZE":100}
{"DT":"2014-09-17 11:35:30","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 11:35:31","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:35:31","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 11:35:31","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 11:35:34","SYMBOL":"BBB","PRICE":97.48,"SIZE":97}
{"DT":"2014-09-17 11:35:35","SYMBOL":"ETF","PRICE":23.655,"SIZE":800}
{"DT":"2014-09-17 11:35:35","SYMBOL":"ETF","PRICE":23.655,"SIZE":800}
{"DT":"2014-09-17 11:35:35","SYMBOL":"ETF","PRICE":23.655,"SIZE":800}
{"DT":"2014-09-17 11:35:35","SYMBOL":"ETF","PRICE":23.655,"SIZE":200}
{"DT":"2014-09-17 11:35:35","SYMBOL":"ETF","PRICE":23.655,"SIZE":400}
{"DT":"2014-09-17 11:35:35","SYMBOL":"BBB","PRICE":97.48,"SIZE":352}
{"DT":"2014-09-17 11:35:35","SYMBOL":"BBB","PRICE":97.48,"SIZE":13}
{"DT":"2014-09-17 11:35:35","SYMBOL":"BBB","PRICE":97.48,"SIZE":136}
{"DT":"2014-09-17 11:35:35","SYMBOL":"BBB","PRICE":97.48,"SIZE":179}
{"DT":"2014-09-17 11:35:36","SYMBOL":"ETF","PRICE":23.655,"SIZE":7}
{"DT":"2014-09-17 11:35:36","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 11:35:36","SYMBOL":"ETF","PRICE":23.66,"SIZE":40}
{"DT":"2014-09-17 11:35:37","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 11:35:37","SYMBOL":"AAA","PRICE":169.4455,"SIZE":25}
{"DT":"2014-09-17 11:35:38","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 11:35:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 11:35:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":4549}
{"DT":"2014-09-17 11:35:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:35:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 11:35:41","SYMBOL":"BBB","PRICE":97.54,"SIZE":215}
{"DT":"2014-09-17 11:35:41","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.665,"SIZE":200}
{"DT":"2014-09-17 11:35:41","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:35:41","SYMBOL":"BBB","PRICE":97.56,"SIZE":400}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":3200}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":4300}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":9800}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":2195}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":1800}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":6005}
{"DT":"2014-09-17 11:35:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:35:41","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 11:35:41","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:35:41","SYMBOL":"BBB","PRICE":97.57,"SIZE":600}
{"DT":"2014-09-17 11:35:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":151}
{"DT":"2014-09-17 11:35:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":39}
{"DT":"2014-09-17 11:35:42","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:35:42","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:35:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:35:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:35:42","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:35:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 11:35:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":5}
{"DT":"2014-09-17 11:35:42","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 11:35:42","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 11:35:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 11:35:43","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 11:35:43","SYMBOL":"ETF","PRICE":23.68,"SIZE":30}
{"DT":"2014-09-17 11:35:43","SYMBOL":"ETF","PRICE":23.68,"SIZE":47}
{"DT":"2014-09-17 11:35:43","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 11:35:45","SYMBOL":"BBB","PRICE":97.59,"SIZE":210}
{"DT":"2014-09-17 11:35:46","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:35:46","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 11:35:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":24}
{"DT":"2014-09-17 11:35:46","SYMBOL":"BBB","PRICE":97.56,"SIZE":31}
{"DT":"2014-09-17 11:35:49","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:35:49","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:35:49","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:35:50","SYMBOL":"AAA","PRICE":169.4801,"SIZE":18}
{"DT":"2014-09-17 11:35:51","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:35:51","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:35:51","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:35:51","SYMBOL":"BBB","PRICE":97.55,"SIZE":300}
{"DT":"2014-09-17 11:35:51","SYMBOL":"BBB","PRICE":97.54,"SIZE":200}
{"DT":"2014-09-17 11:35:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 11:35:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":700}
{"DT":"2014-09-17 11:35:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":21900}
{"DT":"2014-09-17 11:35:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":3300}
{"DT":"2014-09-17 11:35:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:35:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":3000}
{"DT":"2014-09-17 11:35:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:35:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:35:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 11:35:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:35:51","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:35:51","SYMBOL":"BBB","PRICE":97.53,"SIZE":400}
{"DT":"2014-09-17 11:35:51","SYMBOL":"AAA","PRICE":169.48,"SIZE":34}
{"DT":"2014-09-17 11:35:51","SYMBOL":"AAA","PRICE":169.48,"SIZE":200}
{"DT":"2014-09-17 11:35:51","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 11:35:51","SYMBOL":"BBB","PRICE":97.52,"SIZE":300}
{"DT":"2014-09-17 11:35:52","SYMBOL":"ETF","PRICE":23.665,"SIZE":32}
{"DT":"2014-09-17 11:35:52","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:35:52","SYMBOL":"ETF","PRICE":23.665,"SIZE":15}
{"DT":"2014-09-17 11:35:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 11:35:52","SYMBOL":"BBB","PRICE":97.53,"SIZE":137}
{"DT":"2014-09-17 11:35:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":27}
{"DT":"2014-09-17 11:35:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 11:35:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":23}
{"DT":"2014-09-17 11:35:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:35:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:35:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 11:35:54","SYMBOL":"AAA","PRICE":169.51,"SIZE":100}
{"DT":"2014-09-17 11:35:54","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 11:35:57","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:35:57","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:35:57","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:35:57","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:35:58","SYMBOL":"BBB","PRICE":97.55,"SIZE":181}
{"DT":"2014-09-17 11:35:58","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:35:59","SYMBOL":"BBB","PRICE":97.549,"SIZE":30}
{"DT":"2014-09-17 11:36:00","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:36:00","SYMBOL":"BBB","PRICE":97.53,"SIZE":63}
{"DT":"2014-09-17 11:36:01","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:36:01","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:36:02","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:36:03","SYMBOL":"AAA","PRICE":169.4932,"SIZE":150}
{"DT":"2014-09-17 11:36:04","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:36:04","SYMBOL":"ETF","PRICE":23.665,"SIZE":27}
{"DT":"2014-09-17 11:36:08","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 11:36:09","SYMBOL":"ETF","PRICE":23.665,"SIZE":7}
{"DT":"2014-09-17 11:36:09","SYMBOL":"AAA","PRICE":169.4425,"SIZE":100}
{"DT":"2014-09-17 11:36:09","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 11:36:09","SYMBOL":"BBB","PRICE":97.54,"SIZE":1}
{"DT":"2014-09-17 11:36:12","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 11:36:13","SYMBOL":"BBB","PRICE":97.57,"SIZE":186}
{"DT":"2014-09-17 11:36:13","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 11:36:14","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 11:36:14","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 11:36:15","SYMBOL":"BBB","PRICE":97.54,"SIZE":500}
{"DT":"2014-09-17 11:36:15","SYMBOL":"BBB","PRICE":97.53,"SIZE":159}
{"DT":"2014-09-17 11:36:15","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 11:36:15","SYMBOL":"BBB","PRICE":97.53,"SIZE":48}
{"DT":"2014-09-17 11:36:16","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 11:36:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 11:36:17","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:36:18","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:36:18","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 11:36:19","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 11:36:19","SYMBOL":"AAA","PRICE":169.47,"SIZE":200}
{"DT":"2014-09-17 11:36:19","SYMBOL":"BBB","PRICE":97.57,"SIZE":300}
{"DT":"2014-09-17 11:36:19","SYMBOL":"BBB","PRICE":97.57,"SIZE":300}
{"DT":"2014-09-17 11:36:19","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:36:20","SYMBOL":"ETF","PRICE":23.67,"SIZE":500}
{"DT":"2014-09-17 11:36:20","SYMBOL":"ETF","PRICE":23.67,"SIZE":700}
{"DT":"2014-09-17 11:36:20","SYMBOL":"ETF","PRICE":23.67,"SIZE":4472}
{"DT":"2014-09-17 11:36:20","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:36:20","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 11:36:20","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 11:36:20","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:36:21","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:36:21","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 11:36:21","SYMBOL":"BBB","PRICE":97.58,"SIZE":300}
{"DT":"2014-09-17 11:36:21","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 11:36:21","SYMBOL":"ETF","PRICE":23.68,"SIZE":40}
{"DT":"2014-09-17 11:36:21","SYMBOL":"ETF","PRICE":23.68,"SIZE":2}
{"DT":"2014-09-17 11:36:22","SYMBOL":"ETF","PRICE":23.68,"SIZE":700}
{"DT":"2014-09-17 11:36:22","SYMBOL":"BBB","PRICE":97.61,"SIZE":30}
{"DT":"2014-09-17 11:36:22","SYMBOL":"BBB","PRICE":97.62,"SIZE":250}
{"DT":"2014-09-17 11:36:22","SYMBOL":"BBB","PRICE":97.63,"SIZE":300}
{"DT":"2014-09-17 11:36:22","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 11:36:22","SYMBOL":"BBB","PRICE":97.63,"SIZE":186}
{"DT":"2014-09-17 11:36:22","SYMBOL":"BBB","PRICE":97.62,"SIZE":195}
{"DT":"2014-09-17 11:36:22","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 11:36:22","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 11:36:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 11:36:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 11:36:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 11:36:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 11:36:24","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 11:36:24","SYMBOL":"AAA","PRICE":169.62,"SIZE":200}
{"DT":"2014-09-17 11:36:24","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 11:36:24","SYMBOL":"BBB","PRICE":97.64,"SIZE":191}
{"DT":"2014-09-17 11:36:24","SYMBOL":"BBB","PRICE":97.64,"SIZE":121}
{"DT":"2014-09-17 11:36:24","SYMBOL":"BBB","PRICE":97.64,"SIZE":157}
{"DT":"2014-09-17 11:36:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":7190}
{"DT":"2014-09-17 11:36:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:36:25","SYMBOL":"ETF","PRICE":23.69,"SIZE":9400}
{"DT":"2014-09-17 11:36:25","SYMBOL":"ETF","PRICE":23.69,"SIZE":700}
{"DT":"2014-09-17 11:36:25","SYMBOL":"ETF","PRICE":23.69,"SIZE":1100}
{"DT":"2014-09-17 11:36:25","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 11:36:25","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 11:36:26","SYMBOL":"BBB","PRICE":97.64,"SIZE":22}
{"DT":"2014-09-17 11:36:27","SYMBOL":"BBB","PRICE":97.65,"SIZE":44}
{"DT":"2014-09-17 11:36:27","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:36:28","SYMBOL":"AAA","PRICE":169.64,"SIZE":1}
{"DT":"2014-09-17 11:36:28","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:36:28","SYMBOL":"AAA","PRICE":169.54,"SIZE":100}
{"DT":"2014-09-17 11:36:28","SYMBOL":"BBB","PRICE":97.64,"SIZE":35}
{"DT":"2014-09-17 11:36:29","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 11:36:30","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:36:33","SYMBOL":"AAA","PRICE":169.5633,"SIZE":2}
{"DT":"2014-09-17 11:36:34","SYMBOL":"AAA","PRICE":169.53,"SIZE":200}
{"DT":"2014-09-17 11:36:35","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:36:37","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:36:38","SYMBOL":"BBB","PRICE":97.66,"SIZE":126}
{"DT":"2014-09-17 11:36:38","SYMBOL":"BBB","PRICE":97.66,"SIZE":28}
{"DT":"2014-09-17 11:36:39","SYMBOL":"AAA","PRICE":169.61,"SIZE":20}
{"DT":"2014-09-17 11:36:39","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 11:36:39","SYMBOL":"ETF","PRICE":23.7,"SIZE":4192}
{"DT":"2014-09-17 11:36:39","SYMBOL":"BBB","PRICE":97.69,"SIZE":163}
{"DT":"2014-09-17 11:36:39","SYMBOL":"BBB","PRICE":97.69,"SIZE":58}
{"DT":"2014-09-17 11:36:39","SYMBOL":"BBB","PRICE":97.7,"SIZE":400}
{"DT":"2014-09-17 11:36:39","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 11:36:39","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 11:36:39","SYMBOL":"BBB","PRICE":97.71,"SIZE":37}
{"DT":"2014-09-17 11:36:39","SYMBOL":"BBB","PRICE":97.71,"SIZE":63}
{"DT":"2014-09-17 11:36:39","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:36:39","SYMBOL":"ETF","PRICE":23.705,"SIZE":200}
{"DT":"2014-09-17 11:36:39","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:36:39","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 11:36:39","SYMBOL":"BBB","PRICE":97.7,"SIZE":46}
{"DT":"2014-09-17 11:36:39","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:36:40","SYMBOL":"ETF","PRICE":23.705,"SIZE":72}
{"DT":"2014-09-17 11:36:41","SYMBOL":"BBB","PRICE":97.71,"SIZE":52}
{"DT":"2014-09-17 11:36:41","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:36:41","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:36:42","SYMBOL":"AAA","PRICE":169.68,"SIZE":100}
{"DT":"2014-09-17 11:36:43","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 11:36:43","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 11:36:43","SYMBOL":"AAA","PRICE":169.739,"SIZE":5}
{"DT":"2014-09-17 11:36:44","SYMBOL":"AAA","PRICE":169.6922,"SIZE":20}
{"DT":"2014-09-17 11:36:45","SYMBOL":"AAA","PRICE":169.6778,"SIZE":8}
{"DT":"2014-09-17 11:36:47","SYMBOL":"ETF","PRICE":23.7,"SIZE":400}
{"DT":"2014-09-17 11:36:47","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 11:36:47","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 11:36:47","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 11:36:47","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 11:36:47","SYMBOL":"ETF","PRICE":23.695,"SIZE":31}
{"DT":"2014-09-17 11:36:48","SYMBOL":"AAA","PRICE":169.6627,"SIZE":20}
{"DT":"2014-09-17 11:36:48","SYMBOL":"BBB","PRICE":97.68,"SIZE":300}
{"DT":"2014-09-17 11:36:48","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 11:36:49","SYMBOL":"BBB","PRICE":97.65,"SIZE":300}
{"DT":"2014-09-17 11:36:49","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:36:50","SYMBOL":"AAA","PRICE":169.5922,"SIZE":25}
{"DT":"2014-09-17 11:36:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 11:36:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":255}
{"DT":"2014-09-17 11:36:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 11:36:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":300}
{"DT":"2014-09-17 11:36:53","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:36:53","SYMBOL":"ETF","PRICE":23.69,"SIZE":600}
{"DT":"2014-09-17 11:36:54","SYMBOL":"BBB","PRICE":97.68,"SIZE":299}
{"DT":"2014-09-17 11:36:55","SYMBOL":"AAA","PRICE":169.6299,"SIZE":1}
{"DT":"2014-09-17 11:36:57","SYMBOL":"BBB","PRICE":97.66,"SIZE":84}
{"DT":"2014-09-17 11:36:57","SYMBOL":"AAA","PRICE":169.55,"SIZE":200}
{"DT":"2014-09-17 11:36:57","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:36:57","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 11:36:58","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 11:36:59","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 11:36:59","SYMBOL":"AAA","PRICE":169.5559,"SIZE":67}
{"DT":"2014-09-17 11:36:59","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 11:36:59","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 11:37:00","SYMBOL":"BBB","PRICE":97.67,"SIZE":182}
{"DT":"2014-09-17 11:37:00","SYMBOL":"BBB","PRICE":97.67,"SIZE":18}
{"DT":"2014-09-17 11:37:01","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 11:37:02","SYMBOL":"AAA","PRICE":169.58,"SIZE":18}
{"DT":"2014-09-17 11:37:02","SYMBOL":"ETF","PRICE":23.695,"SIZE":72}
{"DT":"2014-09-17 11:37:02","SYMBOL":"ETF","PRICE":23.695,"SIZE":2}
{"DT":"2014-09-17 11:37:03","SYMBOL":"BBB","PRICE":97.67,"SIZE":160}
{"DT":"2014-09-17 11:37:03","SYMBOL":"AAA","PRICE":169.5001,"SIZE":7}
{"DT":"2014-09-17 11:37:05","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 11:37:06","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 11:37:06","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 11:37:06","SYMBOL":"AAA","PRICE":169.6,"SIZE":200}
{"DT":"2014-09-17 11:37:06","SYMBOL":"ETF","PRICE":23.705,"SIZE":32}
{"DT":"2014-09-17 11:37:06","SYMBOL":"ETF","PRICE":23.705,"SIZE":3}
{"DT":"2014-09-17 11:37:07","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:37:07","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:37:07","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:37:08","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:37:08","SYMBOL":"AAA","PRICE":169.7099,"SIZE":1}
{"DT":"2014-09-17 11:37:09","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":782}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":1300}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":4487}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":1700}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":600}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":1300}
{"DT":"2014-09-17 11:37:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 11:37:09","SYMBOL":"BBB","PRICE":97.68,"SIZE":300}
{"DT":"2014-09-17 11:37:09","SYMBOL":"BBB","PRICE":97.68,"SIZE":500}
{"DT":"2014-09-17 11:37:09","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 11:37:10","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 11:37:11","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 11:37:11","SYMBOL":"BBB","PRICE":97.68,"SIZE":500}
{"DT":"2014-09-17 11:37:12","SYMBOL":"ETF","PRICE":23.695,"SIZE":79}
{"DT":"2014-09-17 11:37:12","SYMBOL":"ETF","PRICE":23.695,"SIZE":3}
{"DT":"2014-09-17 11:37:12","SYMBOL":"BBB","PRICE":97.69,"SIZE":148}
{"DT":"2014-09-17 11:37:12","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 11:37:13","SYMBOL":"BBB","PRICE":97.71,"SIZE":47}
{"DT":"2014-09-17 11:37:14","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 11:37:14","SYMBOL":"BBB","PRICE":97.71,"SIZE":300}
{"DT":"2014-09-17 11:37:14","SYMBOL":"BBB","PRICE":97.71,"SIZE":5}
{"DT":"2014-09-17 11:37:15","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:37:16","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 11:37:16","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 11:37:16","SYMBOL":"ETF","PRICE":23.705,"SIZE":6}
{"DT":"2014-09-17 11:37:16","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 11:37:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:37:17","SYMBOL":"BBB","PRICE":97.75,"SIZE":255}
{"DT":"2014-09-17 11:37:17","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 11:37:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":1725}
{"DT":"2014-09-17 11:37:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:37:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:37:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:37:17","SYMBOL":"BBB","PRICE":97.76,"SIZE":700}
{"DT":"2014-09-17 11:37:17","SYMBOL":"BBB","PRICE":97.77,"SIZE":126}
{"DT":"2014-09-17 11:37:17","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 11:37:18","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:37:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":31}
{"DT":"2014-09-17 11:37:18","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:37:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":22}
{"DT":"2014-09-17 11:37:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 11:37:18","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:37:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":13}
{"DT":"2014-09-17 11:37:18","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 11:37:19","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:37:19","SYMBOL":"BBB","PRICE":97.77,"SIZE":10}
{"DT":"2014-09-17 11:37:19","SYMBOL":"ETF","PRICE":23.72,"SIZE":24}
{"DT":"2014-09-17 11:37:19","SYMBOL":"ETF","PRICE":23.72,"SIZE":2}
{"DT":"2014-09-17 11:37:21","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 11:37:21","SYMBOL":"AAA","PRICE":169.68,"SIZE":100}
{"DT":"2014-09-17 11:37:21","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 11:37:21","SYMBOL":"BBB","PRICE":97.77,"SIZE":110}
{"DT":"2014-09-17 11:37:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 11:37:22","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 11:37:22","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 11:37:22","SYMBOL":"ETF","PRICE":23.725,"SIZE":16}
{"DT":"2014-09-17 11:37:22","SYMBOL":"ETF","PRICE":23.725,"SIZE":16}
{"DT":"2014-09-17 11:37:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":3800}
{"DT":"2014-09-17 11:37:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 11:37:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":1000}
{"DT":"2014-09-17 11:37:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":800}
{"DT":"2014-09-17 11:37:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":1100}
{"DT":"2014-09-17 11:37:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 11:37:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:23","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:37:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":45}
{"DT":"2014-09-17 11:37:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":19}
{"DT":"2014-09-17 11:37:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 11:37:24","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:37:25","SYMBOL":"AAA","PRICE":169.721,"SIZE":100}
{"DT":"2014-09-17 11:37:25","SYMBOL":"BBB","PRICE":97.77,"SIZE":117}
{"DT":"2014-09-17 11:37:25","SYMBOL":"ETF","PRICE":23.715,"SIZE":8}
{"DT":"2014-09-17 11:37:26","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:37:26","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 11:37:26","SYMBOL":"ETF","PRICE":23.72,"SIZE":31}
{"DT":"2014-09-17 11:37:27","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 11:37:29","SYMBOL":"ETF","PRICE":23.72,"SIZE":6}
{"DT":"2014-09-17 11:37:29","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 11:37:30","SYMBOL":"ETF","PRICE":23.72,"SIZE":8859}
{"DT":"2014-09-17 11:37:30","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:30","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:37:30","SYMBOL":"AAA","PRICE":169.81,"SIZE":50}
{"DT":"2014-09-17 11:37:31","SYMBOL":"BBB","PRICE":97.8,"SIZE":65}
{"DT":"2014-09-17 11:37:31","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:31","SYMBOL":"ETF","PRICE":23.72,"SIZE":1672}
{"DT":"2014-09-17 11:37:31","SYMBOL":"ETF","PRICE":23.72,"SIZE":528}
{"DT":"2014-09-17 11:37:31","SYMBOL":"ETF","PRICE":23.72,"SIZE":11904}
{"DT":"2014-09-17 11:37:31","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:31","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:31","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 11:37:34","SYMBOL":"AAA","PRICE":169.705,"SIZE":100}
{"DT":"2014-09-17 11:37:34","SYMBOL":"BBB","PRICE":97.76,"SIZE":1}
{"DT":"2014-09-17 11:37:36","SYMBOL":"AAA","PRICE":169.6786,"SIZE":234}
{"DT":"2014-09-17 11:37:37","SYMBOL":"BBB","PRICE":97.75,"SIZE":2}
{"DT":"2014-09-17 11:37:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:37:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":1286}
{"DT":"2014-09-17 11:37:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 11:37:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 11:37:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:37:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:37:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 11:37:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:37:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 11:37:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:37:38","SYMBOL":"BBB","PRICE":97.74,"SIZE":2}
{"DT":"2014-09-17 11:37:39","SYMBOL":"BBB","PRICE":97.73,"SIZE":451}
{"DT":"2014-09-17 11:37:40","SYMBOL":"AAA","PRICE":169.6572,"SIZE":100}
{"DT":"2014-09-17 11:37:40","SYMBOL":"ETF","PRICE":23.71,"SIZE":16}
{"DT":"2014-09-17 11:37:40","SYMBOL":"ETF","PRICE":23.71,"SIZE":71}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.72,"SIZE":2}
{"DT":"2014-09-17 11:37:41","SYMBOL":"BBB","PRICE":97.78,"SIZE":300}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.72,"SIZE":17370}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.72,"SIZE":7330}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.72,"SIZE":132}
{"DT":"2014-09-17 11:37:41","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:37:41","SYMBOL":"BBB","PRICE":97.79,"SIZE":92}
{"DT":"2014-09-17 11:37:41","SYMBOL":"BBB","PRICE":97.79,"SIZE":90}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.725,"SIZE":16}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.72,"SIZE":1000}
{"DT":"2014-09-17 11:37:41","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 11:37:42","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:37:42","SYMBOL":"ETF","PRICE":23.72,"SIZE":400}
{"DT":"2014-09-17 11:37:42","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:37:42","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:37:43","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:44","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 11:37:45","SYMBOL":"BBB","PRICE":97.81,"SIZE":87}
{"DT":"2014-09-17 11:37:45","SYMBOL":"AAA","PRICE":169.8,"SIZE":7}
{"DT":"2014-09-17 11:37:46","SYMBOL":"AAA","PRICE":169.8099,"SIZE":1}
{"DT":"2014-09-17 11:37:46","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:37:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 11:37:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":800}
{"DT":"2014-09-17 11:37:47","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:37:47","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 11:37:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":600}
{"DT":"2014-09-17 11:37:47","SYMBOL":"AAA","PRICE":169.7103,"SIZE":100}
{"DT":"2014-09-17 11:37:48","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 11:37:48","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:37:48","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:37:49","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:37:51","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:37:51","SYMBOL":"AAA","PRICE":169.68,"SIZE":200}
{"DT":"2014-09-17 11:37:52","SYMBOL":"AAA","PRICE":169.7076,"SIZE":5}
{"DT":"2014-09-17 11:37:57","SYMBOL":"ETF","PRICE":23.72,"SIZE":3}
{"DT":"2014-09-17 11:37:57","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 11:37:57","SYMBOL":"BBB","PRICE":97.76,"SIZE":289}
{"DT":"2014-09-17 11:37:58","SYMBOL":"BBB","PRICE":97.77,"SIZE":319}
{"DT":"2014-09-17 11:37:59","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 11:37:59","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:38:01","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 11:38:01","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 11:38:01","SYMBOL":"AAA","PRICE":169.71,"SIZE":23}
{"DT":"2014-09-17 11:38:02","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:38:02","SYMBOL":"AAA","PRICE":169.63,"SIZE":100}
{"DT":"2014-09-17 11:38:03","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:38:04","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:38:04","SYMBOL":"ETF","PRICE":23.72,"SIZE":3700}
{"DT":"2014-09-17 11:38:04","SYMBOL":"ETF","PRICE":23.73,"SIZE":16}
{"DT":"2014-09-17 11:38:04","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:38:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":13}
{"DT":"2014-09-17 11:38:06","SYMBOL":"BBB","PRICE":97.81,"SIZE":50}
{"DT":"2014-09-17 11:38:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":16}
{"DT":"2014-09-17 11:38:07","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:38:09","SYMBOL":"BBB","PRICE":97.8,"SIZE":338}
{"DT":"2014-09-17 11:38:09","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:38:09","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:38:09","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:38:09","SYMBOL":"BBB","PRICE":97.79,"SIZE":218}
{"DT":"2014-09-17 11:38:09","SYMBOL":"BBB","PRICE":97.79,"SIZE":105}
{"DT":"2014-09-17 11:38:11","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 11:38:12","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":800}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":800}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":800}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.71,"SIZE":4900}
{"DT":"2014-09-17 11:38:12","SYMBOL":"BBB","PRICE":97.75,"SIZE":177}
{"DT":"2014-09-17 11:38:12","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.71,"SIZE":1700}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 11:38:12","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:38:12","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 11:38:12","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 11:38:12","SYMBOL":"BBB","PRICE":97.73,"SIZE":300}
{"DT":"2014-09-17 11:38:12","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:38:13","SYMBOL":"ETF","PRICE":23.705,"SIZE":200}
{"DT":"2014-09-17 11:38:13","SYMBOL":"ETF","PRICE":23.705,"SIZE":11}
{"DT":"2014-09-17 11:38:13","SYMBOL":"BBB","PRICE":97.72,"SIZE":200}
{"DT":"2014-09-17 11:38:13","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 11:38:14","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:38:14","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:38:16","SYMBOL":"BBB","PRICE":97.71,"SIZE":4}
{"DT":"2014-09-17 11:38:16","SYMBOL":"BBB","PRICE":97.72,"SIZE":106}
{"DT":"2014-09-17 11:38:16","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:38:16","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:38:16","SYMBOL":"ETF","PRICE":23.705,"SIZE":11}
{"DT":"2014-09-17 11:38:19","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 11:38:19","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 11:38:19","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 11:38:19","SYMBOL":"AAA","PRICE":169.5717,"SIZE":367}
{"DT":"2014-09-17 11:38:19","SYMBOL":"AAA","PRICE":169.5753,"SIZE":100}
{"DT":"2014-09-17 11:38:19","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 11:38:21","SYMBOL":"ETF","PRICE":23.7,"SIZE":4000}
{"DT":"2014-09-17 11:38:21","SYMBOL":"ETF","PRICE":23.705,"SIZE":29}
{"DT":"2014-09-17 11:38:23","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 11:38:23","SYMBOL":"ETF","PRICE":23.705,"SIZE":40}
{"DT":"2014-09-17 11:38:23","SYMBOL":"ETF","PRICE":23.705,"SIZE":2}
{"DT":"2014-09-17 11:38:24","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 11:38:24","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:38:25","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 11:38:25","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:38:27","SYMBOL":"BBB","PRICE":97.72,"SIZE":185}
{"DT":"2014-09-17 11:38:27","SYMBOL":"BBB","PRICE":97.72,"SIZE":185}
{"DT":"2014-09-17 11:38:28","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:38:28","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 11:38:28","SYMBOL":"BBB","PRICE":97.74,"SIZE":1}
{"DT":"2014-09-17 11:38:29","SYMBOL":"BBB","PRICE":97.73,"SIZE":50}
{"DT":"2014-09-17 11:38:29","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 11:38:30","SYMBOL":"AAA","PRICE":169.59,"SIZE":1}
{"DT":"2014-09-17 11:38:35","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:38:37","SYMBOL":"BBB","PRICE":97.73,"SIZE":304}
{"DT":"2014-09-17 11:38:37","SYMBOL":"BBB","PRICE":97.74,"SIZE":13}
{"DT":"2014-09-17 11:38:37","SYMBOL":"BBB","PRICE":97.74,"SIZE":89}
{"DT":"2014-09-17 11:38:37","SYMBOL":"BBB","PRICE":97.75,"SIZE":300}
{"DT":"2014-09-17 11:38:39","SYMBOL":"BBB","PRICE":97.75,"SIZE":50}
{"DT":"2014-09-17 11:38:39","SYMBOL":"BBB","PRICE":97.76,"SIZE":300}
{"DT":"2014-09-17 11:38:39","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 11:38:39","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 11:38:39","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:38:39","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:38:39","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 11:38:39","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 11:38:40","SYMBOL":"AAA","PRICE":169.666,"SIZE":11}
{"DT":"2014-09-17 11:38:40","SYMBOL":"ETF","PRICE":23.715,"SIZE":8}
{"DT":"2014-09-17 11:38:40","SYMBOL":"BBB","PRICE":97.76,"SIZE":76}
{"DT":"2014-09-17 11:38:41","SYMBOL":"ETF","PRICE":23.715,"SIZE":21}
{"DT":"2014-09-17 11:38:44","SYMBOL":"ETF","PRICE":23.715,"SIZE":13}
{"DT":"2014-09-17 11:38:45","SYMBOL":"AAA","PRICE":169.6428,"SIZE":50}
{"DT":"2014-09-17 11:38:48","SYMBOL":"BBB","PRICE":97.76,"SIZE":1}
{"DT":"2014-09-17 11:38:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":80}
{"DT":"2014-09-17 11:38:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":10}
{"DT":"2014-09-17 11:38:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:38:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:38:51","SYMBOL":"BBB","PRICE":97.79,"SIZE":136}
{"DT":"2014-09-17 11:38:51","SYMBOL":"ETF","PRICE":23.725,"SIZE":16}
{"DT":"2014-09-17 11:38:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 11:38:51","SYMBOL":"AAA","PRICE":169.67,"SIZE":100}
{"DT":"2014-09-17 11:38:51","SYMBOL":"AAA","PRICE":169.67,"SIZE":100}
{"DT":"2014-09-17 11:38:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":32}
{"DT":"2014-09-17 11:38:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":2}
{"DT":"2014-09-17 11:38:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 11:38:54","SYMBOL":"ETF","PRICE":23.72,"SIZE":1300}
{"DT":"2014-09-17 11:38:54","SYMBOL":"ETF","PRICE":23.72,"SIZE":10558}
{"DT":"2014-09-17 11:38:54","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:38:54","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:38:54","SYMBOL":"ETF","PRICE":23.725,"SIZE":32}
{"DT":"2014-09-17 11:38:54","SYMBOL":"ETF","PRICE":23.725,"SIZE":2}
{"DT":"2014-09-17 11:38:54","SYMBOL":"ETF","PRICE":23.73,"SIZE":24}
{"DT":"2014-09-17 11:38:57","SYMBOL":"ETF","PRICE":23.73,"SIZE":32}
{"DT":"2014-09-17 11:38:57","SYMBOL":"ETF","PRICE":23.73,"SIZE":3}
{"DT":"2014-09-17 11:38:58","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:38:58","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 11:38:58","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 11:38:58","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 11:38:58","SYMBOL":"AAA","PRICE":169.86,"SIZE":15}
{"DT":"2014-09-17 11:38:58","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 11:38:58","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 11:38:58","SYMBOL":"AAA","PRICE":169.77,"SIZE":136}
{"DT":"2014-09-17 11:38:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":16}
{"DT":"2014-09-17 11:38:59","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:38:59","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 11:38:59","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 11:38:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 11:38:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":23}
{"DT":"2014-09-17 11:38:59","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:39:01","SYMBOL":"BBB","PRICE":97.8,"SIZE":39}
{"DT":"2014-09-17 11:39:01","SYMBOL":"BBB","PRICE":97.8,"SIZE":155}
{"DT":"2014-09-17 11:39:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 11:39:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:39:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":300}
{"DT":"2014-09-17 11:39:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 11:39:01","SYMBOL":"ETF","PRICE":23.72,"SIZE":3}
{"DT":"2014-09-17 11:39:02","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:39:02","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 11:39:02","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 11:39:04","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 11:39:04","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 11:39:04","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 11:39:07","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:39:09","SYMBOL":"BBB","PRICE":97.79,"SIZE":300}
{"DT":"2014-09-17 11:39:09","SYMBOL":"ETF","PRICE":23.715,"SIZE":8}
{"DT":"2014-09-17 11:39:11","SYMBOL":"BBB","PRICE":97.81,"SIZE":317}
{"DT":"2014-09-17 11:39:11","SYMBOL":"ETF","PRICE":23.72,"SIZE":5000}
{"DT":"2014-09-17 11:39:11","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:39:11","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 11:39:11","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 11:39:11","SYMBOL":"BBB","PRICE":97.82,"SIZE":197}
{"DT":"2014-09-17 11:39:11","SYMBOL":"BBB","PRICE":97.82,"SIZE":10}
{"DT":"2014-09-17 11:39:11","SYMBOL":"ETF","PRICE":23.73,"SIZE":71}
{"DT":"2014-09-17 11:39:11","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 11:39:11","SYMBOL":"ETF","PRICE":23.73,"SIZE":3}
{"DT":"2014-09-17 11:39:12","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 11:39:15","SYMBOL":"ETF","PRICE":23.73,"SIZE":95}
{"DT":"2014-09-17 11:39:15","SYMBOL":"ETF","PRICE":23.73,"SIZE":19}
{"DT":"2014-09-17 11:39:15","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 11:39:19","SYMBOL":"ETF","PRICE":23.73,"SIZE":192}
{"DT":"2014-09-17 11:39:19","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:39:19","SYMBOL":"ETF","PRICE":23.735,"SIZE":10}
{"DT":"2014-09-17 11:39:20","SYMBOL":"ETF","PRICE":23.735,"SIZE":100}
{"DT":"2014-09-17 11:39:22","SYMBOL":"ETF","PRICE":23.735,"SIZE":45}
{"DT":"2014-09-17 11:39:22","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 11:39:22","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 11:39:25","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 11:39:25","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:39:27","SYMBOL":"BBB","PRICE":97.83,"SIZE":284}
{"DT":"2014-09-17 11:39:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:39:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 11:39:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:39:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":1500}
{"DT":"2014-09-17 11:39:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":13600}
{"DT":"2014-09-17 11:39:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:39:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 11:39:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 11:39:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:39:28","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:39:29","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:39:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:39:29","SYMBOL":"AAA","PRICE":169.77,"SIZE":100}
{"DT":"2014-09-17 11:39:32","SYMBOL":"BBB","PRICE":97.85,"SIZE":300}
{"DT":"2014-09-17 11:39:32","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:39:32","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 11:39:33","SYMBOL":"BBB","PRICE":97.85,"SIZE":300}
{"DT":"2014-09-17 11:39:33","SYMBOL":"BBB","PRICE":97.85,"SIZE":600}
{"DT":"2014-09-17 11:39:33","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 11:39:36","SYMBOL":"AAA","PRICE":169.78,"SIZE":31}
{"DT":"2014-09-17 11:39:36","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 11:39:36","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 11:39:36","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 11:39:36","SYMBOL":"ETF","PRICE":23.745,"SIZE":16}
{"DT":"2014-09-17 11:39:37","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 11:39:38","SYMBOL":"BBB","PRICE":97.92,"SIZE":600}
{"DT":"2014-09-17 11:39:38","SYMBOL":"ETF","PRICE":23.75,"SIZE":113}
{"DT":"2014-09-17 11:39:38","SYMBOL":"ETF","PRICE":23.75,"SIZE":5}
{"DT":"2014-09-17 11:39:38","SYMBOL":"BBB","PRICE":97.92,"SIZE":60}
{"DT":"2014-09-17 11:39:38","SYMBOL":"BBB","PRICE":97.92,"SIZE":40}
{"DT":"2014-09-17 11:39:38","SYMBOL":"ETF","PRICE":23.75,"SIZE":36}
{"DT":"2014-09-17 11:39:38","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:39:38","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:39:39","SYMBOL":"ETF","PRICE":23.74,"SIZE":2200}
{"DT":"2014-09-17 11:39:39","SYMBOL":"ETF","PRICE":23.74,"SIZE":3}
{"DT":"2014-09-17 11:39:40","SYMBOL":"ETF","PRICE":23.735,"SIZE":2}
{"DT":"2014-09-17 11:39:40","SYMBOL":"ETF","PRICE":23.735,"SIZE":98}
{"DT":"2014-09-17 11:39:40","SYMBOL":"AAA","PRICE":169.8297,"SIZE":329}
{"DT":"2014-09-17 11:39:42","SYMBOL":"ETF","PRICE":23.74,"SIZE":300}
{"DT":"2014-09-17 11:39:42","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 11:39:42","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 11:39:42","SYMBOL":"AAA","PRICE":169.81,"SIZE":200}
{"DT":"2014-09-17 11:39:42","SYMBOL":"AAA","PRICE":169.788,"SIZE":40}
{"DT":"2014-09-17 11:39:43","SYMBOL":"AAA","PRICE":169.78,"SIZE":20}
{"DT":"2014-09-17 11:39:43","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:39:44","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:39:44","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:39:46","SYMBOL":"BBB","PRICE":97.87,"SIZE":191}
{"DT":"2014-09-17 11:39:47","SYMBOL":"BBB","PRICE":97.86,"SIZE":70}
{"DT":"2014-09-17 11:39:47","SYMBOL":"BBB","PRICE":97.86,"SIZE":18}
{"DT":"2014-09-17 11:39:47","SYMBOL":"BBB","PRICE":97.86,"SIZE":12}
{"DT":"2014-09-17 11:39:48","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:39:48","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:39:48","SYMBOL":"BBB","PRICE":97.85,"SIZE":300}
{"DT":"2014-09-17 11:39:49","SYMBOL":"AAA","PRICE":169.808,"SIZE":43}
{"DT":"2014-09-17 11:39:49","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:39:52","SYMBOL":"BBB","PRICE":97.83,"SIZE":1}
{"DT":"2014-09-17 11:39:52","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:39:53","SYMBOL":"BBB","PRICE":97.84,"SIZE":18}
{"DT":"2014-09-17 11:39:54","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:39:54","SYMBOL":"BBB","PRICE":97.83,"SIZE":24}
{"DT":"2014-09-17 11:39:56","SYMBOL":"BBB","PRICE":97.85,"SIZE":209}
{"DT":"2014-09-17 11:39:57","SYMBOL":"AAA","PRICE":169.7806,"SIZE":124}
{"DT":"2014-09-17 11:39:57","SYMBOL":"ETF","PRICE":23.73,"SIZE":1100}
{"DT":"2014-09-17 11:39:57","SYMBOL":"BBB","PRICE":97.86,"SIZE":22}
{"DT":"2014-09-17 11:39:57","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:39:58","SYMBOL":"BBB","PRICE":97.85,"SIZE":50}
{"DT":"2014-09-17 11:40:03","SYMBOL":"ETF","PRICE":23.74,"SIZE":1997}
{"DT":"2014-09-17 11:40:03","SYMBOL":"ETF","PRICE":23.74,"SIZE":1400}
{"DT":"2014-09-17 11:40:03","SYMBOL":"AAA","PRICE":169.8601,"SIZE":8}
{"DT":"2014-09-17 11:40:03","SYMBOL":"ETF","PRICE":23.75,"SIZE":6}
{"DT":"2014-09-17 11:40:04","SYMBOL":"AAA","PRICE":169.94,"SIZE":31}
{"DT":"2014-09-17 11:40:04","SYMBOL":"AAA","PRICE":169.9391,"SIZE":200}
{"DT":"2014-09-17 11:40:05","SYMBOL":"BBB","PRICE":97.895,"SIZE":100}
{"DT":"2014-09-17 11:40:05","SYMBOL":"BBB","PRICE":97.88,"SIZE":400}
{"DT":"2014-09-17 11:40:05","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 11:40:05","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 11:40:07","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 11:40:07","SYMBOL":"BBB","PRICE":97.92,"SIZE":471}
{"DT":"2014-09-17 11:40:07","SYMBOL":"ETF","PRICE":23.745,"SIZE":200}
{"DT":"2014-09-17 11:40:07","SYMBOL":"ETF","PRICE":23.75,"SIZE":8500}
{"DT":"2014-09-17 11:40:07","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:40:07","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:40:07","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:40:07","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 11:40:07","SYMBOL":"AAA","PRICE":169.93,"SIZE":100}
{"DT":"2014-09-17 11:40:07","SYMBOL":"BBB","PRICE":97.94,"SIZE":14}
{"DT":"2014-09-17 11:40:07","SYMBOL":"AAA","PRICE":170,"SIZE":50}
{"DT":"2014-09-17 11:40:07","SYMBOL":"AAA","PRICE":170,"SIZE":2}
{"DT":"2014-09-17 11:40:07","SYMBOL":"AAA","PRICE":169.99,"SIZE":98}
{"DT":"2014-09-17 11:40:07","SYMBOL":"BBB","PRICE":97.93,"SIZE":64}
{"DT":"2014-09-17 11:40:07","SYMBOL":"AAA","PRICE":169.93,"SIZE":100}
{"DT":"2014-09-17 11:40:07","SYMBOL":"ETF","PRICE":23.76,"SIZE":16}
{"DT":"2014-09-17 11:40:07","SYMBOL":"ETF","PRICE":23.76,"SIZE":3}
{"DT":"2014-09-17 11:40:08","SYMBOL":"BBB","PRICE":97.94,"SIZE":1}
{"DT":"2014-09-17 11:40:08","SYMBOL":"ETF","PRICE":23.76,"SIZE":35}
{"DT":"2014-09-17 11:40:08","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 11:40:08","SYMBOL":"AAA","PRICE":170,"SIZE":19}
{"DT":"2014-09-17 11:40:09","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 11:40:09","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 11:40:10","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 11:40:10","SYMBOL":"BBB","PRICE":97.94,"SIZE":170}
{"DT":"2014-09-17 11:40:11","SYMBOL":"BBB","PRICE":97.95,"SIZE":64}
{"DT":"2014-09-17 11:40:11","SYMBOL":"BBB","PRICE":97.95,"SIZE":36}
{"DT":"2014-09-17 11:40:11","SYMBOL":"AAA","PRICE":170.0325,"SIZE":100}
{"DT":"2014-09-17 11:40:13","SYMBOL":"BBB","PRICE":97.94,"SIZE":50}
{"DT":"2014-09-17 11:40:14","SYMBOL":"BBB","PRICE":97.93,"SIZE":319}
{"DT":"2014-09-17 11:40:15","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:40:16","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:40:17","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 11:40:17","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 11:40:18","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":3448}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":377}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":1000}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":4892}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":500}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":583}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:40:18","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 11:40:19","SYMBOL":"ETF","PRICE":23.745,"SIZE":92}
{"DT":"2014-09-17 11:40:19","SYMBOL":"ETF","PRICE":23.75,"SIZE":984}
{"DT":"2014-09-17 11:40:19","SYMBOL":"ETF","PRICE":23.755,"SIZE":11}
{"DT":"2014-09-17 11:40:22","SYMBOL":"AAA","PRICE":170,"SIZE":200}
{"DT":"2014-09-17 11:40:22","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:40:22","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:40:22","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:40:24","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:40:24","SYMBOL":"AAA","PRICE":170.06,"SIZE":1}
{"DT":"2014-09-17 11:40:25","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 11:40:25","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 11:40:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":35}
{"DT":"2014-09-17 11:40:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":6}
{"DT":"2014-09-17 11:40:27","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 11:40:28","SYMBOL":"AAA","PRICE":170.02,"SIZE":100}
{"DT":"2014-09-17 11:40:28","SYMBOL":"AAA","PRICE":170.02,"SIZE":800}
{"DT":"2014-09-17 11:40:28","SYMBOL":"AAA","PRICE":170.01,"SIZE":300}
{"DT":"2014-09-17 11:40:29","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:40:29","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:40:29","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:40:29","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:40:29","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:40:30","SYMBOL":"BBB","PRICE":97.92,"SIZE":50}
{"DT":"2014-09-17 11:40:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 11:40:32","SYMBOL":"BBB","PRICE":97.939,"SIZE":50}
{"DT":"2014-09-17 11:40:33","SYMBOL":"ETF","PRICE":23.75,"SIZE":8887}
{"DT":"2014-09-17 11:40:33","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 11:40:34","SYMBOL":"BBB","PRICE":97.935,"SIZE":84}
{"DT":"2014-09-17 11:40:34","SYMBOL":"BBB","PRICE":97.93,"SIZE":58}
{"DT":"2014-09-17 11:40:34","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:40:34","SYMBOL":"BBB","PRICE":97.93,"SIZE":49}
{"DT":"2014-09-17 11:40:34","SYMBOL":"BBB","PRICE":97.93,"SIZE":177}
{"DT":"2014-09-17 11:40:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":1600}
{"DT":"2014-09-17 11:40:35","SYMBOL":"AAA","PRICE":170.0899,"SIZE":20}
{"DT":"2014-09-17 11:40:36","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 11:40:36","SYMBOL":"BBB","PRICE":97.92,"SIZE":174}
{"DT":"2014-09-17 11:40:37","SYMBOL":"AAA","PRICE":170.0001,"SIZE":7}
{"DT":"2014-09-17 11:40:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":32}
{"DT":"2014-09-17 11:40:39","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:40:41","SYMBOL":"AAA","PRICE":170.0428,"SIZE":27}
{"DT":"2014-09-17 11:40:41","SYMBOL":"BBB","PRICE":97.92,"SIZE":101}
{"DT":"2014-09-17 11:40:41","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 11:40:41","SYMBOL":"ETF","PRICE":23.75,"SIZE":24}
{"DT":"2014-09-17 11:40:42","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:40:46","SYMBOL":"AAA","PRICE":170.005,"SIZE":1300}
{"DT":"2014-09-17 11:40:47","SYMBOL":"AAA","PRICE":170,"SIZE":2500}
{"DT":"2014-09-17 11:40:47","SYMBOL":"AAA","PRICE":170,"SIZE":700}
{"DT":"2014-09-17 11:40:48","SYMBOL":"AAA","PRICE":169.95,"SIZE":1}
{"DT":"2014-09-17 11:40:48","SYMBOL":"AAA","PRICE":170.0499,"SIZE":1}
{"DT":"2014-09-17 11:40:48","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:40:48","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 11:40:48","SYMBOL":"ETF","PRICE":23.745,"SIZE":2}
{"DT":"2014-09-17 11:40:48","SYMBOL":"BBB","PRICE":97.88,"SIZE":178}
{"DT":"2014-09-17 11:40:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 11:40:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 11:40:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:40:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 11:40:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:40:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:40:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 11:40:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":16}
{"DT":"2014-09-17 11:40:51","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:40:52","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 11:40:52","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 11:40:54","SYMBOL":"ETF","PRICE":23.74,"SIZE":6}
{"DT":"2014-09-17 11:40:57","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 11:40:57","SYMBOL":"BBB","PRICE":97.84,"SIZE":2}
{"DT":"2014-09-17 11:40:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":2}
{"DT":"2014-09-17 11:40:59","SYMBOL":"AAA","PRICE":169.99,"SIZE":38}
{"DT":"2014-09-17 11:41:00","SYMBOL":"ETF","PRICE":23.74,"SIZE":11}
{"DT":"2014-09-17 11:41:00","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:41:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":300}
{"DT":"2014-09-17 11:41:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:41:03","SYMBOL":"ETF","PRICE":23.73,"SIZE":699}
{"DT":"2014-09-17 11:41:04","SYMBOL":"ETF","PRICE":23.735,"SIZE":100}
{"DT":"2014-09-17 11:41:06","SYMBOL":"BBB","PRICE":97.85,"SIZE":226}
{"DT":"2014-09-17 11:41:06","SYMBOL":"BBB","PRICE":97.85,"SIZE":74}
{"DT":"2014-09-17 11:41:08","SYMBOL":"AAA","PRICE":169.9942,"SIZE":25}
{"DT":"2014-09-17 11:41:09","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 11:41:10","SYMBOL":"BBB","PRICE":97.84,"SIZE":88}
{"DT":"2014-09-17 11:41:11","SYMBOL":"BBB","PRICE":97.831,"SIZE":10}
{"DT":"2014-09-17 11:41:11","SYMBOL":"BBB","PRICE":97.831,"SIZE":100}
{"DT":"2014-09-17 11:41:11","SYMBOL":"BBB","PRICE":97.84,"SIZE":400}
{"DT":"2014-09-17 11:41:12","SYMBOL":"BBB","PRICE":97.85,"SIZE":500}
{"DT":"2014-09-17 11:41:12","SYMBOL":"BBB","PRICE":97.85,"SIZE":216}
{"DT":"2014-09-17 11:41:12","SYMBOL":"BBB","PRICE":97.85,"SIZE":184}
{"DT":"2014-09-17 11:41:12","SYMBOL":"AAA","PRICE":169.9999,"SIZE":1}
{"DT":"2014-09-17 11:41:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:41:14","SYMBOL":"AAA","PRICE":169.998,"SIZE":60}
{"DT":"2014-09-17 11:41:16","SYMBOL":"AAA","PRICE":169.96,"SIZE":100}
{"DT":"2014-09-17 11:41:16","SYMBOL":"BBB","PRICE":97.83,"SIZE":183}
{"DT":"2014-09-17 11:41:16","SYMBOL":"BBB","PRICE":97.83,"SIZE":154}
{"DT":"2014-09-17 11:41:16","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 11:41:17","SYMBOL":"BBB","PRICE":97.83,"SIZE":38}
{"DT":"2014-09-17 11:41:18","SYMBOL":"ETF","PRICE":23.73,"SIZE":249}
{"DT":"2014-09-17 11:41:20","SYMBOL":"AAA","PRICE":170.0001,"SIZE":18}
{"DT":"2014-09-17 11:41:21","SYMBOL":"BBB","PRICE":97.84,"SIZE":2}
{"DT":"2014-09-17 11:41:21","SYMBOL":"AAA","PRICE":170.0317,"SIZE":150}
{"DT":"2014-09-17 11:41:21","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:41:21","SYMBOL":"ETF","PRICE":23.74,"SIZE":24}
{"DT":"2014-09-17 11:41:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":18}
{"DT":"2014-09-17 11:41:22","SYMBOL":"AAA","PRICE":170.05,"SIZE":100}
{"DT":"2014-09-17 11:41:22","SYMBOL":"BBB","PRICE":97.88,"SIZE":83}
{"DT":"2014-09-17 11:41:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:41:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:41:23","SYMBOL":"ETF","PRICE":23.75,"SIZE":32}
{"DT":"2014-09-17 11:41:23","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 11:41:23","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 11:41:24","SYMBOL":"ETF","PRICE":23.74,"SIZE":2}
{"DT":"2014-09-17 11:41:24","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 11:41:24","SYMBOL":"BBB","PRICE":97.89,"SIZE":599}
{"DT":"2014-09-17 11:41:24","SYMBOL":"BBB","PRICE":97.89,"SIZE":301}
{"DT":"2014-09-17 11:41:24","SYMBOL":"ETF","PRICE":23.75,"SIZE":5}
{"DT":"2014-09-17 11:41:24","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:41:24","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:41:25","SYMBOL":"ETF","PRICE":23.745,"SIZE":34}
{"DT":"2014-09-17 11:41:26","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:41:26","SYMBOL":"AAA","PRICE":170.09,"SIZE":200}
{"DT":"2014-09-17 11:41:30","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 11:41:31","SYMBOL":"BBB","PRICE":97.89,"SIZE":46}
{"DT":"2014-09-17 11:41:31","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 11:41:31","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:41:32","SYMBOL":"ETF","PRICE":23.755,"SIZE":24}
{"DT":"2014-09-17 11:41:32","SYMBOL":"ETF","PRICE":23.755,"SIZE":3}
{"DT":"2014-09-17 11:41:33","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:41:33","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:41:33","SYMBOL":"BBB","PRICE":97.89,"SIZE":339}
{"DT":"2014-09-17 11:41:34","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 11:41:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":1}
{"DT":"2014-09-17 11:41:36","SYMBOL":"BBB","PRICE":97.89,"SIZE":88}
{"DT":"2014-09-17 11:41:36","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 11:41:36","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 11:41:37","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 11:41:37","SYMBOL":"AAA","PRICE":170.12,"SIZE":100}
{"DT":"2014-09-17 11:41:37","SYMBOL":"AAA","PRICE":170.13,"SIZE":100}
{"DT":"2014-09-17 11:41:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":15}
{"DT":"2014-09-17 11:41:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:41:42","SYMBOL":"BBB","PRICE":97.93,"SIZE":200}
{"DT":"2014-09-17 11:41:42","SYMBOL":"BBB","PRICE":97.94,"SIZE":190}
{"DT":"2014-09-17 11:41:42","SYMBOL":"ETF","PRICE":23.76,"SIZE":16}
{"DT":"2014-09-17 11:41:42","SYMBOL":"ETF","PRICE":23.76,"SIZE":16}
{"DT":"2014-09-17 11:41:42","SYMBOL":"ETF","PRICE":23.76,"SIZE":3}
{"DT":"2014-09-17 11:41:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:41:44","SYMBOL":"AAA","PRICE":170.14,"SIZE":100}
{"DT":"2014-09-17 11:41:44","SYMBOL":"AAA","PRICE":170.14,"SIZE":100}
{"DT":"2014-09-17 11:41:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":23}
{"DT":"2014-09-17 11:41:45","SYMBOL":"BBB","PRICE":97.9,"SIZE":400}
{"DT":"2014-09-17 11:41:45","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 11:41:46","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 11:41:48","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:41:48","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:41:49","SYMBOL":"BBB","PRICE":97.9,"SIZE":66}
{"DT":"2014-09-17 11:41:49","SYMBOL":"BBB","PRICE":97.91,"SIZE":600}
{"DT":"2014-09-17 11:41:49","SYMBOL":"AAA","PRICE":170.1344,"SIZE":7}
{"DT":"2014-09-17 11:41:50","SYMBOL":"AAA","PRICE":170.2399,"SIZE":1}
{"DT":"2014-09-17 11:41:50","SYMBOL":"AAA","PRICE":170.2699,"SIZE":2}
{"DT":"2014-09-17 11:41:50","SYMBOL":"ETF","PRICE":23.75,"SIZE":12863}
{"DT":"2014-09-17 11:41:50","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:41:50","SYMBOL":"AAA","PRICE":170.2699,"SIZE":1}
{"DT":"2014-09-17 11:41:53","SYMBOL":"BBB","PRICE":97.935,"SIZE":118}
{"DT":"2014-09-17 11:41:53","SYMBOL":"BBB","PRICE":97.93,"SIZE":694}
{"DT":"2014-09-17 11:41:53","SYMBOL":"BBB","PRICE":97.93,"SIZE":18}
{"DT":"2014-09-17 11:41:53","SYMBOL":"AAA","PRICE":170.2799,"SIZE":1}
{"DT":"2014-09-17 11:41:54","SYMBOL":"BBB","PRICE":97.94,"SIZE":300}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":3200}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":1600}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":2200}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":1800}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:41:54","SYMBOL":"ETF","PRICE":23.76,"SIZE":12}
{"DT":"2014-09-17 11:41:55","SYMBOL":"BBB","PRICE":97.98,"SIZE":11}
{"DT":"2014-09-17 11:41:55","SYMBOL":"BBB","PRICE":97.98,"SIZE":239}
{"DT":"2014-09-17 11:41:56","SYMBOL":"AAA","PRICE":170.23,"SIZE":11}
{"DT":"2014-09-17 11:41:57","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 11:41:57","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 11:41:57","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 11:42:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":488}
{"DT":"2014-09-17 11:42:00","SYMBOL":"BBB","PRICE":98,"SIZE":481}
{"DT":"2014-09-17 11:42:00","SYMBOL":"BBB","PRICE":98,"SIZE":273}
{"DT":"2014-09-17 11:42:00","SYMBOL":"BBB","PRICE":98,"SIZE":1071}
{"DT":"2014-09-17 11:42:00","SYMBOL":"BBB","PRICE":98.01,"SIZE":49}
{"DT":"2014-09-17 11:42:00","SYMBOL":"BBB","PRICE":98.01,"SIZE":51}
{"DT":"2014-09-17 11:42:00","SYMBOL":"AAA","PRICE":170.3758,"SIZE":50}
{"DT":"2014-09-17 11:42:00","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 11:42:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 11:42:00","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:42:02","SYMBOL":"BBB","PRICE":98,"SIZE":3}
{"DT":"2014-09-17 11:42:02","SYMBOL":"ETF","PRICE":23.77,"SIZE":71}
{"DT":"2014-09-17 11:42:02","SYMBOL":"ETF","PRICE":23.77,"SIZE":6}
{"DT":"2014-09-17 11:42:03","SYMBOL":"BBB","PRICE":98.01,"SIZE":49}
{"DT":"2014-09-17 11:42:03","SYMBOL":"BBB","PRICE":98.01,"SIZE":151}
{"DT":"2014-09-17 11:42:05","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 11:42:05","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 11:42:05","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 11:42:05","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 11:42:05","SYMBOL":"AAA","PRICE":170.2794,"SIZE":100}
{"DT":"2014-09-17 11:42:05","SYMBOL":"BBB","PRICE":97.99,"SIZE":341}
{"DT":"2014-09-17 11:42:05","SYMBOL":"BBB","PRICE":97.99,"SIZE":500}
{"DT":"2014-09-17 11:42:05","SYMBOL":"ETF","PRICE":23.76,"SIZE":800}
{"DT":"2014-09-17 11:42:05","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 11:42:05","SYMBOL":"ETF","PRICE":23.77,"SIZE":8}
{"DT":"2014-09-17 11:42:06","SYMBOL":"ETF","PRICE":23.77,"SIZE":8}
{"DT":"2014-09-17 11:42:08","SYMBOL":"AAA","PRICE":170.2897,"SIZE":125}
{"DT":"2014-09-17 11:42:08","SYMBOL":"BBB","PRICE":98,"SIZE":300}
{"DT":"2014-09-17 11:42:08","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:42:08","SYMBOL":"BBB","PRICE":98.01,"SIZE":19}
{"DT":"2014-09-17 11:42:08","SYMBOL":"BBB","PRICE":98.01,"SIZE":181}
{"DT":"2014-09-17 11:42:08","SYMBOL":"BBB","PRICE":98.01,"SIZE":130}
{"DT":"2014-09-17 11:42:08","SYMBOL":"BBB","PRICE":98.01,"SIZE":130}
{"DT":"2014-09-17 11:42:08","SYMBOL":"BBB","PRICE":98.01,"SIZE":532}
{"DT":"2014-09-17 11:42:08","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:42:08","SYMBOL":"ETF","PRICE":23.77,"SIZE":32}
{"DT":"2014-09-17 11:42:08","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:42:08","SYMBOL":"ETF","PRICE":23.77,"SIZE":2}
{"DT":"2014-09-17 11:42:09","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:42:09","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 11:42:09","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 11:42:09","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 11:42:09","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 11:42:09","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 11:42:09","SYMBOL":"AAA","PRICE":170.294,"SIZE":307}
{"DT":"2014-09-17 11:42:10","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 11:42:10","SYMBOL":"ETF","PRICE":23.76,"SIZE":7}
{"DT":"2014-09-17 11:42:12","SYMBOL":"BBB","PRICE":98.01,"SIZE":755}
{"DT":"2014-09-17 11:42:12","SYMBOL":"ETF","PRICE":23.77,"SIZE":40}
{"DT":"2014-09-17 11:42:13","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:42:14","SYMBOL":"BBB","PRICE":98.01,"SIZE":400}
{"DT":"2014-09-17 11:42:15","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 11:42:15","SYMBOL":"AAA","PRICE":170.23,"SIZE":100}
{"DT":"2014-09-17 11:42:15","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:42:15","SYMBOL":"AAA","PRICE":170.2863,"SIZE":60}
{"DT":"2014-09-17 11:42:19","SYMBOL":"AAA","PRICE":170.2525,"SIZE":100}
{"DT":"2014-09-17 11:42:19","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:42:19","SYMBOL":"ETF","PRICE":23.77,"SIZE":89}
{"DT":"2014-09-17 11:42:19","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:42:19","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:42:19","SYMBOL":"ETF","PRICE":23.77,"SIZE":6}
{"DT":"2014-09-17 11:42:19","SYMBOL":"BBB","PRICE":98.02,"SIZE":700}
{"DT":"2014-09-17 11:42:20","SYMBOL":"ETF","PRICE":23.77,"SIZE":39}
{"DT":"2014-09-17 11:42:20","SYMBOL":"AAA","PRICE":170.2959,"SIZE":40}
{"DT":"2014-09-17 11:42:23","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 11:42:23","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:42:24","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:42:26","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:42:26","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:42:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":6}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.02,"SIZE":136}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.02,"SIZE":64}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.03,"SIZE":149}
{"DT":"2014-09-17 11:42:30","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.03,"SIZE":161}
{"DT":"2014-09-17 11:42:30","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:42:30","SYMBOL":"ETF","PRICE":23.77,"SIZE":1188}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.06,"SIZE":180}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.06,"SIZE":200}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.05,"SIZE":199}
{"DT":"2014-09-17 11:42:30","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 11:42:30","SYMBOL":"ETF","PRICE":23.78,"SIZE":30}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.05,"SIZE":20}
{"DT":"2014-09-17 11:42:30","SYMBOL":"ETF","PRICE":23.78,"SIZE":270}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.07,"SIZE":17}
{"DT":"2014-09-17 11:42:30","SYMBOL":"ETF","PRICE":23.78,"SIZE":600}
{"DT":"2014-09-17 11:42:30","SYMBOL":"AAA","PRICE":170.34,"SIZE":200}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 11:42:30","SYMBOL":"BBB","PRICE":98.06,"SIZE":300}
{"DT":"2014-09-17 11:42:31","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:42:31","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:42:31","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:42:31","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:42:31","SYMBOL":"AAA","PRICE":170.3294,"SIZE":141}
{"DT":"2014-09-17 11:42:31","SYMBOL":"ETF","PRICE":23.785,"SIZE":24}
{"DT":"2014-09-17 11:42:31","SYMBOL":"AAA","PRICE":170.39,"SIZE":100}
{"DT":"2014-09-17 11:42:31","SYMBOL":"AAA","PRICE":170.39,"SIZE":100}
{"DT":"2014-09-17 11:42:31","SYMBOL":"BBB","PRICE":98.09,"SIZE":127}
{"DT":"2014-09-17 11:42:31","SYMBOL":"BBB","PRICE":98.09,"SIZE":73}
{"DT":"2014-09-17 11:42:31","SYMBOL":"BBB","PRICE":98.09,"SIZE":600}
{"DT":"2014-09-17 11:42:31","SYMBOL":"BBB","PRICE":98.09,"SIZE":108}
{"DT":"2014-09-17 11:42:32","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 11:42:32","SYMBOL":"ETF","PRICE":23.79,"SIZE":3}
{"DT":"2014-09-17 11:42:32","SYMBOL":"ETF","PRICE":23.79,"SIZE":24}
{"DT":"2014-09-17 11:42:32","SYMBOL":"ETF","PRICE":23.785,"SIZE":3}
{"DT":"2014-09-17 11:42:32","SYMBOL":"ETF","PRICE":23.79,"SIZE":23}
{"DT":"2014-09-17 11:42:32","SYMBOL":"ETF","PRICE":23.79,"SIZE":24}
{"DT":"2014-09-17 11:42:33","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 11:42:33","SYMBOL":"ETF","PRICE":23.785,"SIZE":27}
{"DT":"2014-09-17 11:42:34","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 11:42:34","SYMBOL":"ETF","PRICE":23.78,"SIZE":12700}
{"DT":"2014-09-17 11:42:34","SYMBOL":"ETF","PRICE":23.78,"SIZE":1500}
{"DT":"2014-09-17 11:42:34","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 11:42:34","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:42:34","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:42:34","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:42:35","SYMBOL":"BBB","PRICE":98.04,"SIZE":7}
{"DT":"2014-09-17 11:42:35","SYMBOL":"BBB","PRICE":98.04,"SIZE":193}
{"DT":"2014-09-17 11:42:36","SYMBOL":"BBB","PRICE":98.04,"SIZE":1}
{"DT":"2014-09-17 11:42:37","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:42:39","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:42:39","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:42:40","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:42:40","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:42:41","SYMBOL":"AAA","PRICE":170.27,"SIZE":1}
{"DT":"2014-09-17 11:42:41","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:42:42","SYMBOL":"ETF","PRICE":23.78,"SIZE":2}
{"DT":"2014-09-17 11:42:42","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:42:42","SYMBOL":"BBB","PRICE":98.07,"SIZE":248}
{"DT":"2014-09-17 11:42:43","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:42:44","SYMBOL":"ETF","PRICE":23.78,"SIZE":24}
{"DT":"2014-09-17 11:42:45","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:42:45","SYMBOL":"ETF","PRICE":23.78,"SIZE":24}
{"DT":"2014-09-17 11:42:45","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:42:45","SYMBOL":"AAA","PRICE":170.34,"SIZE":100}
{"DT":"2014-09-17 11:42:47","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:42:49","SYMBOL":"ETF","PRICE":23.775,"SIZE":8}
{"DT":"2014-09-17 11:42:49","SYMBOL":"ETF","PRICE":23.775,"SIZE":16}
{"DT":"2014-09-17 11:42:49","SYMBOL":"ETF","PRICE":23.775,"SIZE":2}
{"DT":"2014-09-17 11:42:49","SYMBOL":"AAA","PRICE":170.3499,"SIZE":1}
{"DT":"2014-09-17 11:42:49","SYMBOL":"AAA","PRICE":170.3699,"SIZE":1}
{"DT":"2014-09-17 11:42:50","SYMBOL":"BBB","PRICE":98.04,"SIZE":17}
{"DT":"2014-09-17 11:42:52","SYMBOL":"BBB","PRICE":98.03,"SIZE":306}
{"DT":"2014-09-17 11:42:53","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:42:55","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:42:56","SYMBOL":"AAA","PRICE":170.344,"SIZE":1}
{"DT":"2014-09-17 11:43:00","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:43:00","SYMBOL":"BBB","PRICE":98.06,"SIZE":400}
{"DT":"2014-09-17 11:43:01","SYMBOL":"BBB","PRICE":98.05,"SIZE":300}
{"DT":"2014-09-17 11:43:06","SYMBOL":"BBB","PRICE":98.07,"SIZE":700}
{"DT":"2014-09-17 11:43:06","SYMBOL":"BBB","PRICE":98.07,"SIZE":500}
{"DT":"2014-09-17 11:43:06","SYMBOL":"AAA","PRICE":170.339,"SIZE":18}
{"DT":"2014-09-17 11:43:06","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 11:43:06","SYMBOL":"BBB","PRICE":98.08,"SIZE":53}
{"DT":"2014-09-17 11:43:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":7}
{"DT":"2014-09-17 11:43:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 11:43:07","SYMBOL":"AAA","PRICE":170.39,"SIZE":100}
{"DT":"2014-09-17 11:43:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 11:43:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:43:09","SYMBOL":"BBB","PRICE":98.03,"SIZE":305}
{"DT":"2014-09-17 11:43:12","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:43:13","SYMBOL":"BBB","PRICE":98.06,"SIZE":136}
{"DT":"2014-09-17 11:43:13","SYMBOL":"BBB","PRICE":98.06,"SIZE":128}
{"DT":"2014-09-17 11:43:13","SYMBOL":"BBB","PRICE":98.06,"SIZE":36}
{"DT":"2014-09-17 11:43:14","SYMBOL":"AAA","PRICE":170.29,"SIZE":50}
{"DT":"2014-09-17 11:43:14","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 11:43:14","SYMBOL":"BBB","PRICE":98.05,"SIZE":42}
{"DT":"2014-09-17 11:43:14","SYMBOL":"BBB","PRICE":98.05,"SIZE":58}
{"DT":"2014-09-17 11:43:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:43:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":191}
{"DT":"2014-09-17 11:43:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":89}
{"DT":"2014-09-17 11:43:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:43:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:43:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:43:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:43:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:43:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:43:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:43:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:43:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:43:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:43:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:43:16","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:43:16","SYMBOL":"BBB","PRICE":98.03,"SIZE":300}
{"DT":"2014-09-17 11:43:16","SYMBOL":"AAA","PRICE":170.2825,"SIZE":100}
{"DT":"2014-09-17 11:43:17","SYMBOL":"ETF","PRICE":23.775,"SIZE":8}
{"DT":"2014-09-17 11:43:17","SYMBOL":"ETF","PRICE":23.775,"SIZE":3}
{"DT":"2014-09-17 11:43:17","SYMBOL":"BBB","PRICE":98.03,"SIZE":700}
{"DT":"2014-09-17 11:43:17","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:43:17","SYMBOL":"BBB","PRICE":98.02,"SIZE":147}
{"DT":"2014-09-17 11:43:20","SYMBOL":"BBB","PRICE":98.04,"SIZE":25}
{"DT":"2014-09-17 11:43:20","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 11:43:20","SYMBOL":"AAA","PRICE":170.2766,"SIZE":12}
{"DT":"2014-09-17 11:43:24","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:43:24","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 11:43:25","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:43:25","SYMBOL":"ETF","PRICE":23.78,"SIZE":2091}
{"DT":"2014-09-17 11:43:25","SYMBOL":"ETF","PRICE":23.78,"SIZE":23109}
{"DT":"2014-09-17 11:43:25","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:43:25","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:43:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":24}
{"DT":"2014-09-17 11:43:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":24}
{"DT":"2014-09-17 11:43:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 11:43:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":45}
{"DT":"2014-09-17 11:43:25","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 11:43:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":2}
{"DT":"2014-09-17 11:43:26","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 11:43:26","SYMBOL":"ETF","PRICE":23.79,"SIZE":11}
{"DT":"2014-09-17 11:43:26","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 11:43:26","SYMBOL":"BBB","PRICE":98.1,"SIZE":26}
{"DT":"2014-09-17 11:43:26","SYMBOL":"BBB","PRICE":98.11,"SIZE":58}
{"DT":"2014-09-17 11:43:27","SYMBOL":"BBB","PRICE":98.1,"SIZE":32}
{"DT":"2014-09-17 11:43:27","SYMBOL":"BBB","PRICE":98.1,"SIZE":200}
{"DT":"2014-09-17 11:43:27","SYMBOL":"BBB","PRICE":98.1,"SIZE":274}
{"DT":"2014-09-17 11:43:28","SYMBOL":"ETF","PRICE":23.79,"SIZE":689}
{"DT":"2014-09-17 11:43:28","SYMBOL":"AAA","PRICE":170.385,"SIZE":200}
{"DT":"2014-09-17 11:43:28","SYMBOL":"AAA","PRICE":170.385,"SIZE":143}
{"DT":"2014-09-17 11:43:29","SYMBOL":"AAA","PRICE":170.43,"SIZE":5}
{"DT":"2014-09-17 11:43:30","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 11:43:30","SYMBOL":"BBB","PRICE":98.1,"SIZE":600}
{"DT":"2014-09-17 11:43:30","SYMBOL":"AAA","PRICE":170.353,"SIZE":40}
{"DT":"2014-09-17 11:43:30","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 11:43:30","SYMBOL":"ETF","PRICE":23.785,"SIZE":92}
{"DT":"2014-09-17 11:43:30","SYMBOL":"BBB","PRICE":98.11,"SIZE":200}
{"DT":"2014-09-17 11:43:33","SYMBOL":"AAA","PRICE":170.3906,"SIZE":15}
{"DT":"2014-09-17 11:43:33","SYMBOL":"ETF","PRICE":23.795,"SIZE":200}
{"DT":"2014-09-17 11:43:33","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 11:43:35","SYMBOL":"ETF","PRICE":23.8,"SIZE":15}
{"DT":"2014-09-17 11:43:35","SYMBOL":"ETF","PRICE":23.8,"SIZE":485}
{"DT":"2014-09-17 11:43:35","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:43:35","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 11:43:36","SYMBOL":"BBB","PRICE":98.17,"SIZE":28}
{"DT":"2014-09-17 11:43:36","SYMBOL":"BBB","PRICE":98.17,"SIZE":10}
{"DT":"2014-09-17 11:43:36","SYMBOL":"BBB","PRICE":98.17,"SIZE":10}
{"DT":"2014-09-17 11:43:36","SYMBOL":"BBB","PRICE":98.18,"SIZE":789}
{"DT":"2014-09-17 11:43:36","SYMBOL":"BBB","PRICE":98.18,"SIZE":135}
{"DT":"2014-09-17 11:43:36","SYMBOL":"BBB","PRICE":98.18,"SIZE":76}
{"DT":"2014-09-17 11:43:36","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 11:43:37","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 11:43:37","SYMBOL":"BBB","PRICE":98.21,"SIZE":66}
{"DT":"2014-09-17 11:43:37","SYMBOL":"BBB","PRICE":98.21,"SIZE":34}
{"DT":"2014-09-17 11:43:37","SYMBOL":"BBB","PRICE":98.21,"SIZE":185}
{"DT":"2014-09-17 11:43:37","SYMBOL":"AAA","PRICE":170.425,"SIZE":100}
{"DT":"2014-09-17 11:43:38","SYMBOL":"ETF","PRICE":23.805,"SIZE":16}
{"DT":"2014-09-17 11:43:38","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 11:43:39","SYMBOL":"AAA","PRICE":170.4379,"SIZE":100}
{"DT":"2014-09-17 11:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":900}
{"DT":"2014-09-17 11:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 11:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":400}
{"DT":"2014-09-17 11:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":10200}
{"DT":"2014-09-17 11:43:40","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:43:41","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 11:43:41","SYMBOL":"BBB","PRICE":98.16,"SIZE":200}
{"DT":"2014-09-17 11:43:43","SYMBOL":"BBB","PRICE":98.17,"SIZE":200}
{"DT":"2014-09-17 11:43:43","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 11:43:44","SYMBOL":"ETF","PRICE":23.8,"SIZE":8900}
{"DT":"2014-09-17 11:43:44","SYMBOL":"ETF","PRICE":23.8,"SIZE":1800}
{"DT":"2014-09-17 11:43:44","SYMBOL":"BBB","PRICE":98.15,"SIZE":172}
{"DT":"2014-09-17 11:43:44","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 11:43:44","SYMBOL":"BBB","PRICE":98.14,"SIZE":200}
{"DT":"2014-09-17 11:43:44","SYMBOL":"BBB","PRICE":98.13,"SIZE":400}
{"DT":"2014-09-17 11:43:44","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:43:44","SYMBOL":"AAA","PRICE":170.35,"SIZE":10}
{"DT":"2014-09-17 11:43:44","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:43:44","SYMBOL":"BBB","PRICE":98.13,"SIZE":104}
{"DT":"2014-09-17 11:43:44","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:43:44","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:43:44","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:43:44","SYMBOL":"AAA","PRICE":170.3999,"SIZE":1}
{"DT":"2014-09-17 11:43:45","SYMBOL":"ETF","PRICE":23.795,"SIZE":53}
{"DT":"2014-09-17 11:43:45","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 11:43:45","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 11:43:45","SYMBOL":"ETF","PRICE":23.795,"SIZE":200}
{"DT":"2014-09-17 11:43:45","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 11:43:45","SYMBOL":"BBB","PRICE":98.14,"SIZE":200}
{"DT":"2014-09-17 11:43:45","SYMBOL":"ETF","PRICE":23.8,"SIZE":18}
{"DT":"2014-09-17 11:43:45","SYMBOL":"AAA","PRICE":170.45,"SIZE":100}
{"DT":"2014-09-17 11:43:45","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 11:43:45","SYMBOL":"AAA","PRICE":170.5,"SIZE":9}
{"DT":"2014-09-17 11:43:45","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 11:43:46","SYMBOL":"AAA","PRICE":170.51,"SIZE":1}
{"DT":"2014-09-17 11:43:47","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 11:43:47","SYMBOL":"AAA","PRICE":170.4554,"SIZE":100}
{"DT":"2014-09-17 11:43:47","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 11:43:47","SYMBOL":"AAA","PRICE":170.4,"SIZE":100}
{"DT":"2014-09-17 11:43:48","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 11:43:50","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:43:51","SYMBOL":"BBB","PRICE":98.13,"SIZE":6}
{"DT":"2014-09-17 11:43:53","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:43:53","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 11:43:53","SYMBOL":"BBB","PRICE":98.12,"SIZE":400}
{"DT":"2014-09-17 11:43:53","SYMBOL":"BBB","PRICE":98.12,"SIZE":500}
{"DT":"2014-09-17 11:43:53","SYMBOL":"AAA","PRICE":170.38,"SIZE":16}
{"DT":"2014-09-17 11:43:53","SYMBOL":"ETF","PRICE":23.795,"SIZE":3}
{"DT":"2014-09-17 11:43:54","SYMBOL":"ETF","PRICE":23.795,"SIZE":8}
{"DT":"2014-09-17 11:43:54","SYMBOL":"AAA","PRICE":170.38,"SIZE":100}
{"DT":"2014-09-17 11:43:54","SYMBOL":"AAA","PRICE":170.38,"SIZE":200}
{"DT":"2014-09-17 11:43:54","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:43:54","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:43:58","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:43:59","SYMBOL":"AAA","PRICE":170.35,"SIZE":100}
{"DT":"2014-09-17 11:43:59","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 11:44:00","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:44:03","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 11:44:03","SYMBOL":"ETF","PRICE":23.795,"SIZE":200}
{"DT":"2014-09-17 11:44:03","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 11:44:03","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 11:44:03","SYMBOL":"ETF","PRICE":23.795,"SIZE":400}
{"DT":"2014-09-17 11:44:03","SYMBOL":"AAA","PRICE":170.3793,"SIZE":10}
{"DT":"2014-09-17 11:44:03","SYMBOL":"BBB","PRICE":98.16,"SIZE":289}
{"DT":"2014-09-17 11:44:03","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:44:03","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:44:04","SYMBOL":"AAA","PRICE":170.5299,"SIZE":1}
{"DT":"2014-09-17 11:44:07","SYMBOL":"BBB","PRICE":98.18,"SIZE":600}
{"DT":"2014-09-17 11:44:08","SYMBOL":"BBB","PRICE":98.17,"SIZE":1}
{"DT":"2014-09-17 11:44:08","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 11:44:09","SYMBOL":"BBB","PRICE":98.15,"SIZE":300}
{"DT":"2014-09-17 11:44:10","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:44:10","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:44:10","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:44:10","SYMBOL":"ETF","PRICE":23.8,"SIZE":700}
{"DT":"2014-09-17 11:44:10","SYMBOL":"ETF","PRICE":23.8,"SIZE":4745}
{"DT":"2014-09-17 11:44:10","SYMBOL":"ETF","PRICE":23.8,"SIZE":2996}
{"DT":"2014-09-17 11:44:10","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 11:44:10","SYMBOL":"ETF","PRICE":23.8,"SIZE":20955}
{"DT":"2014-09-17 11:44:10","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:44:10","SYMBOL":"BBB","PRICE":98.13,"SIZE":200}
{"DT":"2014-09-17 11:44:10","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:44:11","SYMBOL":"AAA","PRICE":170.39,"SIZE":1}
{"DT":"2014-09-17 11:44:12","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 11:44:13","SYMBOL":"ETF","PRICE":23.8,"SIZE":3200}
{"DT":"2014-09-17 11:44:13","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 11:44:15","SYMBOL":"ETF","PRICE":23.81,"SIZE":48}
{"DT":"2014-09-17 11:44:15","SYMBOL":"AAA","PRICE":170.449,"SIZE":100}
{"DT":"2014-09-17 11:44:15","SYMBOL":"ETF","PRICE":23.81,"SIZE":2}
{"DT":"2014-09-17 11:44:15","SYMBOL":"BBB","PRICE":98.17,"SIZE":97}
{"DT":"2014-09-17 11:44:19","SYMBOL":"BBB","PRICE":98.18,"SIZE":200}
{"DT":"2014-09-17 11:44:19","SYMBOL":"BBB","PRICE":98.2,"SIZE":70}
{"DT":"2014-09-17 11:44:19","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 11:44:19","SYMBOL":"ETF","PRICE":23.82,"SIZE":8}
{"DT":"2014-09-17 11:44:20","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 11:44:20","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 11:44:20","SYMBOL":"BBB","PRICE":98.23,"SIZE":149}
{"DT":"2014-09-17 11:44:22","SYMBOL":"BBB","PRICE":98.21,"SIZE":680}
{"DT":"2014-09-17 11:44:23","SYMBOL":"ETF","PRICE":23.82,"SIZE":16}
{"DT":"2014-09-17 11:44:23","SYMBOL":"AAA","PRICE":170.55,"SIZE":100}
{"DT":"2014-09-17 11:44:24","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 11:44:24","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 11:44:24","SYMBOL":"BBB","PRICE":98.2,"SIZE":300}
{"DT":"2014-09-17 11:44:25","SYMBOL":"AAA","PRICE":170.57,"SIZE":100}
{"DT":"2014-09-17 11:44:26","SYMBOL":"ETF","PRICE":23.82,"SIZE":900}
{"DT":"2014-09-17 11:44:26","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 11:44:26","SYMBOL":"AAA","PRICE":170.64,"SIZE":100}
{"DT":"2014-09-17 11:44:27","SYMBOL":"ETF","PRICE":23.83,"SIZE":8}
{"DT":"2014-09-17 11:44:27","SYMBOL":"AAA","PRICE":170.58,"SIZE":100}
{"DT":"2014-09-17 11:44:27","SYMBOL":"BBB","PRICE":98.23,"SIZE":200}
{"DT":"2014-09-17 11:44:28","SYMBOL":"BBB","PRICE":98.21,"SIZE":200}
{"DT":"2014-09-17 11:44:29","SYMBOL":"ETF","PRICE":23.82,"SIZE":400}
{"DT":"2014-09-17 11:44:29","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 11:44:29","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 11:44:30","SYMBOL":"BBB","PRICE":98.2,"SIZE":101}
{"DT":"2014-09-17 11:44:31","SYMBOL":"AAA","PRICE":170.56,"SIZE":13}
{"DT":"2014-09-17 11:44:32","SYMBOL":"AAA","PRICE":170.5,"SIZE":100}
{"DT":"2014-09-17 11:44:32","SYMBOL":"BBB","PRICE":98.17,"SIZE":48}
{"DT":"2014-09-17 11:44:32","SYMBOL":"BBB","PRICE":98.17,"SIZE":52}
{"DT":"2014-09-17 11:44:32","SYMBOL":"ETF","PRICE":23.815,"SIZE":24}
{"DT":"2014-09-17 11:44:32","SYMBOL":"ETF","PRICE":23.815,"SIZE":3}
{"DT":"2014-09-17 11:44:33","SYMBOL":"AAA","PRICE":170.5889,"SIZE":1}
{"DT":"2014-09-17 11:44:33","SYMBOL":"AAA","PRICE":170.5153,"SIZE":100}
{"DT":"2014-09-17 11:44:34","SYMBOL":"ETF","PRICE":23.815,"SIZE":8}
{"DT":"2014-09-17 11:44:34","SYMBOL":"ETF","PRICE":23.81,"SIZE":900}
{"DT":"2014-09-17 11:44:34","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:44:34","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 11:44:34","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:44:34","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:44:34","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:44:34","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:44:34","SYMBOL":"AAA","PRICE":170.52,"SIZE":100}
{"DT":"2014-09-17 11:44:34","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 11:44:34","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 11:44:34","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 11:44:35","SYMBOL":"BBB","PRICE":98.14,"SIZE":47}
{"DT":"2014-09-17 11:44:35","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 11:44:35","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 11:44:35","SYMBOL":"AAA","PRICE":170.48,"SIZE":100}
{"DT":"2014-09-17 11:44:35","SYMBOL":"AAA","PRICE":170.4684,"SIZE":100}
{"DT":"2014-09-17 11:44:36","SYMBOL":"ETF","PRICE":23.805,"SIZE":15}
{"DT":"2014-09-17 11:44:37","SYMBOL":"ETF","PRICE":23.805,"SIZE":11}
{"DT":"2014-09-17 11:44:37","SYMBOL":"AAA","PRICE":170.4542,"SIZE":5}
{"DT":"2014-09-17 11:44:38","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:44:38","SYMBOL":"BBB","PRICE":98.139,"SIZE":7}
{"DT":"2014-09-17 11:44:39","SYMBOL":"ETF","PRICE":23.8,"SIZE":198}
{"DT":"2014-09-17 11:44:39","SYMBOL":"BBB","PRICE":98.11,"SIZE":214}
{"DT":"2014-09-17 11:44:39","SYMBOL":"BBB","PRICE":98.11,"SIZE":200}
{"DT":"2014-09-17 11:44:39","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 11:44:39","SYMBOL":"ETF","PRICE":23.8,"SIZE":6}
{"DT":"2014-09-17 11:44:40","SYMBOL":"AAA","PRICE":170.4341,"SIZE":1}
{"DT":"2014-09-17 11:44:40","SYMBOL":"AAA","PRICE":170.37,"SIZE":4}
{"DT":"2014-09-17 11:44:42","SYMBOL":"AAA","PRICE":170.4001,"SIZE":50}
{"DT":"2014-09-17 11:44:43","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:44:43","SYMBOL":"ETF","PRICE":23.79,"SIZE":16}
{"DT":"2014-09-17 11:44:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:44:45","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 11:44:45","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:44:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":4084}
{"DT":"2014-09-17 11:44:45","SYMBOL":"BBB","PRICE":98.08,"SIZE":160}
{"DT":"2014-09-17 11:44:45","SYMBOL":"BBB","PRICE":98.08,"SIZE":341}
{"DT":"2014-09-17 11:44:45","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:44:46","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 11:44:47","SYMBOL":"BBB","PRICE":98.07,"SIZE":35}
{"DT":"2014-09-17 11:44:47","SYMBOL":"AAA","PRICE":170.3828,"SIZE":200}
{"DT":"2014-09-17 11:44:48","SYMBOL":"AAA","PRICE":170.3977,"SIZE":15}
{"DT":"2014-09-17 11:44:48","SYMBOL":"AAA","PRICE":170.3,"SIZE":10}
{"DT":"2014-09-17 11:44:49","SYMBOL":"AAA","PRICE":170.3,"SIZE":50}
{"DT":"2014-09-17 11:44:49","SYMBOL":"ETF","PRICE":23.79,"SIZE":6}
{"DT":"2014-09-17 11:44:51","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 11:44:51","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 11:44:51","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 11:44:52","SYMBOL":"AAA","PRICE":170.27,"SIZE":15}
{"DT":"2014-09-17 11:44:52","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 11:44:52","SYMBOL":"BBB","PRICE":98.07,"SIZE":408}
{"DT":"2014-09-17 11:44:52","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:44:54","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 11:44:54","SYMBOL":"ETF","PRICE":23.785,"SIZE":35}
{"DT":"2014-09-17 11:44:54","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:44:55","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 11:44:57","SYMBOL":"AAA","PRICE":170.23,"SIZE":100}
{"DT":"2014-09-17 11:44:57","SYMBOL":"AAA","PRICE":170.2858,"SIZE":300}
{"DT":"2014-09-17 11:44:58","SYMBOL":"AAA","PRICE":170.33,"SIZE":100}
{"DT":"2014-09-17 11:44:58","SYMBOL":"ETF","PRICE":23.785,"SIZE":16}
{"DT":"2014-09-17 11:44:58","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 11:44:58","SYMBOL":"ETF","PRICE":23.79,"SIZE":1400}
{"DT":"2014-09-17 11:44:58","SYMBOL":"ETF","PRICE":23.79,"SIZE":3100}
{"DT":"2014-09-17 11:44:58","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:44:58","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:44:58","SYMBOL":"ETF","PRICE":23.79,"SIZE":15000}
{"DT":"2014-09-17 11:45:00","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 11:45:01","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 11:45:01","SYMBOL":"ETF","PRICE":23.79,"SIZE":2200}
{"DT":"2014-09-17 11:45:01","SYMBOL":"ETF","PRICE":23.79,"SIZE":600}
{"DT":"2014-09-17 11:45:01","SYMBOL":"ETF","PRICE":23.79,"SIZE":18900}
{"DT":"2014-09-17 11:45:01","SYMBOL":"ETF","PRICE":23.79,"SIZE":11100}
{"DT":"2014-09-17 11:45:01","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:45:01","SYMBOL":"ETF","PRICE":23.79,"SIZE":1639}
{"DT":"2014-09-17 11:45:01","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:45:01","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:45:01","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:45:01","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 11:45:01","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 11:45:03","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 11:45:04","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 11:45:04","SYMBOL":"BBB","PRICE":98.1,"SIZE":43}
{"DT":"2014-09-17 11:45:04","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 11:45:06","SYMBOL":"AAA","PRICE":170.2,"SIZE":27}
{"DT":"2014-09-17 11:45:06","SYMBOL":"AAA","PRICE":170.1905,"SIZE":27}
{"DT":"2014-09-17 11:45:06","SYMBOL":"AAA","PRICE":170.1905,"SIZE":73}
{"DT":"2014-09-17 11:45:07","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 11:45:07","SYMBOL":"ETF","PRICE":23.79,"SIZE":15}
{"DT":"2014-09-17 11:45:07","SYMBOL":"ETF","PRICE":23.79,"SIZE":3}
{"DT":"2014-09-17 11:45:09","SYMBOL":"AAA","PRICE":170.2656,"SIZE":18}
{"DT":"2014-09-17 11:45:10","SYMBOL":"AAA","PRICE":170.2553,"SIZE":25}
{"DT":"2014-09-17 11:45:10","SYMBOL":"AAA","PRICE":170.22,"SIZE":100}
{"DT":"2014-09-17 11:45:11","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:45:11","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:45:11","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:45:11","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:45:11","SYMBOL":"AAA","PRICE":170.2699,"SIZE":3}
{"DT":"2014-09-17 11:45:11","SYMBOL":"AAA","PRICE":170.2699,"SIZE":1}
{"DT":"2014-09-17 11:45:12","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:45:13","SYMBOL":"AAA","PRICE":170.2235,"SIZE":100}
{"DT":"2014-09-17 11:45:14","SYMBOL":"AAA","PRICE":170.2599,"SIZE":2}
{"DT":"2014-09-17 11:45:14","SYMBOL":"AAA","PRICE":170.17,"SIZE":4}
{"DT":"2014-09-17 11:45:15","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 11:45:15","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 11:45:15","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 11:45:15","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:45:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":9500}
{"DT":"2014-09-17 11:45:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:45:15","SYMBOL":"ETF","PRICE":23.78,"SIZE":4100}
{"DT":"2014-09-17 11:45:15","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 11:45:16","SYMBOL":"ETF","PRICE":23.785,"SIZE":11}
{"DT":"2014-09-17 11:45:16","SYMBOL":"AAA","PRICE":170.19,"SIZE":50}
{"DT":"2014-09-17 11:45:17","SYMBOL":"ETF","PRICE":23.78,"SIZE":2981}
{"DT":"2014-09-17 11:45:17","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:45:17","SYMBOL":"BBB","PRICE":98.05,"SIZE":1}
{"DT":"2014-09-17 11:45:17","SYMBOL":"BBB","PRICE":98.05,"SIZE":99}
{"DT":"2014-09-17 11:45:18","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:45:18","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:45:19","SYMBOL":"BBB","PRICE":98.04,"SIZE":4}
{"DT":"2014-09-17 11:45:22","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:45:23","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 11:45:23","SYMBOL":"AAA","PRICE":170.2002,"SIZE":60}
{"DT":"2014-09-17 11:45:24","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 11:45:26","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:45:26","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:45:28","SYMBOL":"AAA","PRICE":170.05,"SIZE":100}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":2200}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 11:45:29","SYMBOL":"BBB","PRICE":98,"SIZE":8}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":5300}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":12300}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":2500}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":15700}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:45:29","SYMBOL":"BBB","PRICE":98.02,"SIZE":344}
{"DT":"2014-09-17 11:45:29","SYMBOL":"BBB","PRICE":98.02,"SIZE":152}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.78,"SIZE":1300}
{"DT":"2014-09-17 11:45:29","SYMBOL":"BBB","PRICE":98.02,"SIZE":4}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.78,"SIZE":16}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.78,"SIZE":35}
{"DT":"2014-09-17 11:45:29","SYMBOL":"ETF","PRICE":23.78,"SIZE":2}
{"DT":"2014-09-17 11:45:30","SYMBOL":"AAA","PRICE":170.1981,"SIZE":800}
{"DT":"2014-09-17 11:45:31","SYMBOL":"BBB","PRICE":98.01,"SIZE":64}
{"DT":"2014-09-17 11:45:31","SYMBOL":"BBB","PRICE":98.01,"SIZE":36}
{"DT":"2014-09-17 11:45:32","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 11:45:32","SYMBOL":"AAA","PRICE":170.155,"SIZE":23}
{"DT":"2014-09-17 11:45:33","SYMBOL":"BBB","PRICE":98.02,"SIZE":154}
{"DT":"2014-09-17 11:45:33","SYMBOL":"ETF","PRICE":23.78,"SIZE":1366}
{"DT":"2014-09-17 11:45:33","SYMBOL":"ETF","PRICE":23.78,"SIZE":165}
{"DT":"2014-09-17 11:45:33","SYMBOL":"BBB","PRICE":98.02,"SIZE":78}
{"DT":"2014-09-17 11:45:33","SYMBOL":"BBB","PRICE":98.02,"SIZE":78}
{"DT":"2014-09-17 11:45:33","SYMBOL":"ETF","PRICE":23.785,"SIZE":16}
{"DT":"2014-09-17 11:45:33","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 11:45:33","SYMBOL":"BBB","PRICE":98.02,"SIZE":69}
{"DT":"2014-09-17 11:45:34","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:45:37","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:45:37","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:45:37","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 11:45:37","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:45:37","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:45:37","SYMBOL":"ETF","PRICE":23.775,"SIZE":32}
{"DT":"2014-09-17 11:45:37","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:45:37","SYMBOL":"ETF","PRICE":23.775,"SIZE":3}
{"DT":"2014-09-17 11:45:38","SYMBOL":"AAA","PRICE":170.11,"SIZE":23}
{"DT":"2014-09-17 11:45:38","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:45:38","SYMBOL":"BBB","PRICE":97.99,"SIZE":67}
{"DT":"2014-09-17 11:45:38","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 11:45:38","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:45:39","SYMBOL":"ETF","PRICE":23.78,"SIZE":284}
{"DT":"2014-09-17 11:45:39","SYMBOL":"ETF","PRICE":23.78,"SIZE":54}
{"DT":"2014-09-17 11:45:39","SYMBOL":"ETF","PRICE":23.78,"SIZE":6}
{"DT":"2014-09-17 11:45:42","SYMBOL":"ETF","PRICE":23.78,"SIZE":19}
{"DT":"2014-09-17 11:45:44","SYMBOL":"BBB","PRICE":98.01,"SIZE":290}
{"DT":"2014-09-17 11:45:44","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:45:45","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 11:45:46","SYMBOL":"AAA","PRICE":170.172,"SIZE":400}
{"DT":"2014-09-17 11:45:47","SYMBOL":"AAA","PRICE":170.11,"SIZE":8}
{"DT":"2014-09-17 11:45:47","SYMBOL":"BBB","PRICE":97.98,"SIZE":400}
{"DT":"2014-09-17 11:45:47","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 11:45:47","SYMBOL":"BBB","PRICE":97.98,"SIZE":1}
{"DT":"2014-09-17 11:45:48","SYMBOL":"ETF","PRICE":23.775,"SIZE":100}
{"DT":"2014-09-17 11:45:50","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:45:57","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:45:57","SYMBOL":"BBB","PRICE":97.99,"SIZE":1}
{"DT":"2014-09-17 11:45:57","SYMBOL":"BBB","PRICE":97.99,"SIZE":269}
{"DT":"2014-09-17 11:45:57","SYMBOL":"BBB","PRICE":98.01,"SIZE":144}
{"DT":"2014-09-17 11:45:57","SYMBOL":"BBB","PRICE":98.02,"SIZE":412}
{"DT":"2014-09-17 11:45:58","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:45:58","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:45:59","SYMBOL":"ETF","PRICE":23.78,"SIZE":72}
{"DT":"2014-09-17 11:46:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":3}
{"DT":"2014-09-17 11:46:02","SYMBOL":"ETF","PRICE":23.775,"SIZE":10}
{"DT":"2014-09-17 11:46:02","SYMBOL":"AAA","PRICE":170.1556,"SIZE":4510}
{"DT":"2014-09-17 11:46:02","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 11:46:02","SYMBOL":"AAA","PRICE":170.18,"SIZE":200}
{"DT":"2014-09-17 11:46:03","SYMBOL":"BBB","PRICE":98.03,"SIZE":36}
{"DT":"2014-09-17 11:46:03","SYMBOL":"BBB","PRICE":98.03,"SIZE":153}
{"DT":"2014-09-17 11:46:03","SYMBOL":"AAA","PRICE":170.2253,"SIZE":50}
{"DT":"2014-09-17 11:46:03","SYMBOL":"AAA","PRICE":170.18,"SIZE":99}
{"DT":"2014-09-17 11:46:04","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:46:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:46:07","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:46:07","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:46:07","SYMBOL":"AAA","PRICE":170.2,"SIZE":25}
{"DT":"2014-09-17 11:46:08","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:46:08","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:46:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:46:09","SYMBOL":"AAA","PRICE":170.2205,"SIZE":500}
{"DT":"2014-09-17 11:46:10","SYMBOL":"ETF","PRICE":23.78,"SIZE":2}
{"DT":"2014-09-17 11:46:11","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 11:46:12","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:46:12","SYMBOL":"AAA","PRICE":170.1818,"SIZE":1}
{"DT":"2014-09-17 11:46:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":3}
{"DT":"2014-09-17 11:46:15","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:46:20","SYMBOL":"AAA","PRICE":170.2299,"SIZE":1}
{"DT":"2014-09-17 11:46:24","SYMBOL":"AAA","PRICE":170.175,"SIZE":100}
{"DT":"2014-09-17 11:46:25","SYMBOL":"AAA","PRICE":170.22,"SIZE":2}
{"DT":"2014-09-17 11:46:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:46:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:46:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 11:46:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 11:46:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:46:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:46:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":32}
{"DT":"2014-09-17 11:46:27","SYMBOL":"AAA","PRICE":170.1101,"SIZE":1}
{"DT":"2014-09-17 11:46:27","SYMBOL":"ETF","PRICE":23.765,"SIZE":16}
{"DT":"2014-09-17 11:46:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":2}
{"DT":"2014-09-17 11:46:31","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:46:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":12743}
{"DT":"2014-09-17 11:46:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":57}
{"DT":"2014-09-17 11:46:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:46:31","SYMBOL":"ETF","PRICE":23.775,"SIZE":8}
{"DT":"2014-09-17 11:46:32","SYMBOL":"BBB","PRICE":98.05,"SIZE":1025}
{"DT":"2014-09-17 11:46:32","SYMBOL":"BBB","PRICE":98.05,"SIZE":1580}
{"DT":"2014-09-17 11:46:32","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:46:32","SYMBOL":"BBB","PRICE":98.05,"SIZE":925}
{"DT":"2014-09-17 11:46:32","SYMBOL":"BBB","PRICE":98.05,"SIZE":300}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":520}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":102}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":177}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":300}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":1448}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":800}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":400}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.04,"SIZE":400}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:46:33","SYMBOL":"ETF","PRICE":23.78,"SIZE":5}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":150}
{"DT":"2014-09-17 11:46:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":150}
{"DT":"2014-09-17 11:46:34","SYMBOL":"BBB","PRICE":98.04,"SIZE":295}
{"DT":"2014-09-17 11:46:34","SYMBOL":"BBB","PRICE":98.04,"SIZE":67}
{"DT":"2014-09-17 11:46:34","SYMBOL":"BBB","PRICE":98.03,"SIZE":400}
{"DT":"2014-09-17 11:46:34","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:46:35","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:46:35","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 11:46:36","SYMBOL":"BBB","PRICE":98.01,"SIZE":300}
{"DT":"2014-09-17 11:46:38","SYMBOL":"AAA","PRICE":170.2256,"SIZE":50}
{"DT":"2014-09-17 11:46:40","SYMBOL":"BBB","PRICE":98.02,"SIZE":176}
{"DT":"2014-09-17 11:46:40","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:46:41","SYMBOL":"AAA","PRICE":170.255,"SIZE":50}
{"DT":"2014-09-17 11:46:42","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:46:42","SYMBOL":"BBB","PRICE":98.04,"SIZE":300}
{"DT":"2014-09-17 11:46:43","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:46:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":118}
{"DT":"2014-09-17 11:46:46","SYMBOL":"ETF","PRICE":23.785,"SIZE":6}
{"DT":"2014-09-17 11:46:46","SYMBOL":"ETF","PRICE":23.79,"SIZE":39}
{"DT":"2014-09-17 11:46:47","SYMBOL":"BBB","PRICE":98.05,"SIZE":1840}
{"DT":"2014-09-17 11:46:47","SYMBOL":"BBB","PRICE":98.05,"SIZE":690}
{"DT":"2014-09-17 11:46:47","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 11:46:47","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 11:46:47","SYMBOL":"AAA","PRICE":170.3699,"SIZE":100}
{"DT":"2014-09-17 11:46:48","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:46:49","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 11:46:49","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 11:46:49","SYMBOL":"ETF","PRICE":23.79,"SIZE":3}
{"DT":"2014-09-17 11:46:49","SYMBOL":"ETF","PRICE":23.79,"SIZE":35}
{"DT":"2014-09-17 11:46:50","SYMBOL":"ETF","PRICE":23.79,"SIZE":6}
{"DT":"2014-09-17 11:46:50","SYMBOL":"ETF","PRICE":23.79,"SIZE":16}
{"DT":"2014-09-17 11:46:50","SYMBOL":"ETF","PRICE":23.79,"SIZE":2}
{"DT":"2014-09-17 11:46:51","SYMBOL":"ETF","PRICE":23.79,"SIZE":54}
{"DT":"2014-09-17 11:46:52","SYMBOL":"ETF","PRICE":23.79,"SIZE":16}
{"DT":"2014-09-17 11:46:53","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 11:46:53","SYMBOL":"BBB","PRICE":98.06,"SIZE":600}
{"DT":"2014-09-17 11:46:53","SYMBOL":"BBB","PRICE":98.07,"SIZE":400}
{"DT":"2014-09-17 11:46:55","SYMBOL":"BBB","PRICE":98.07,"SIZE":300}
{"DT":"2014-09-17 11:46:55","SYMBOL":"BBB","PRICE":98.06,"SIZE":193}
{"DT":"2014-09-17 11:46:56","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 11:46:56","SYMBOL":"ETF","PRICE":23.79,"SIZE":1600}
{"DT":"2014-09-17 11:46:56","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:46:56","SYMBOL":"ETF","PRICE":23.79,"SIZE":1500}
{"DT":"2014-09-17 11:46:56","SYMBOL":"ETF","PRICE":23.79,"SIZE":2000}
{"DT":"2014-09-17 11:46:56","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:46:56","SYMBOL":"AAA","PRICE":170.39,"SIZE":100}
{"DT":"2014-09-17 11:46:56","SYMBOL":"AAA","PRICE":170.39,"SIZE":100}
{"DT":"2014-09-17 11:46:56","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:46:57","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 11:46:57","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:46:57","SYMBOL":"AAA","PRICE":170.39,"SIZE":100}
{"DT":"2014-09-17 11:46:57","SYMBOL":"AAA","PRICE":170.3559,"SIZE":125}
{"DT":"2014-09-17 11:46:59","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 11:46:59","SYMBOL":"ETF","PRICE":23.79,"SIZE":18500}
{"DT":"2014-09-17 11:46:59","SYMBOL":"ETF","PRICE":23.79,"SIZE":4600}
{"DT":"2014-09-17 11:46:59","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:46:59","SYMBOL":"ETF","PRICE":23.8,"SIZE":8}
{"DT":"2014-09-17 11:46:59","SYMBOL":"BBB","PRICE":98.08,"SIZE":300}
{"DT":"2014-09-17 11:46:59","SYMBOL":"ETF","PRICE":23.8,"SIZE":8}
{"DT":"2014-09-17 11:46:59","SYMBOL":"ETF","PRICE":23.8,"SIZE":8}
{"DT":"2014-09-17 11:47:00","SYMBOL":"ETF","PRICE":23.795,"SIZE":100}
{"DT":"2014-09-17 11:47:01","SYMBOL":"AAA","PRICE":170.38,"SIZE":100}
{"DT":"2014-09-17 11:47:01","SYMBOL":"AAA","PRICE":170.4646,"SIZE":50}
{"DT":"2014-09-17 11:47:03","SYMBOL":"BBB","PRICE":98.07,"SIZE":428}
{"DT":"2014-09-17 11:47:04","SYMBOL":"BBB","PRICE":98.06,"SIZE":80}
{"DT":"2014-09-17 11:47:04","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 11:47:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":4600}
{"DT":"2014-09-17 11:47:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":900}
{"DT":"2014-09-17 11:47:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":400}
{"DT":"2014-09-17 11:47:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 11:47:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:47:06","SYMBOL":"ETF","PRICE":23.785,"SIZE":11}
{"DT":"2014-09-17 11:47:09","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 11:47:09","SYMBOL":"BBB","PRICE":98.07,"SIZE":7}
{"DT":"2014-09-17 11:47:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":6300}
{"DT":"2014-09-17 11:47:09","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:47:10","SYMBOL":"AAA","PRICE":170.36,"SIZE":5}
{"DT":"2014-09-17 11:47:10","SYMBOL":"AAA","PRICE":170.36,"SIZE":1}
{"DT":"2014-09-17 11:47:13","SYMBOL":"AAA","PRICE":170.4,"SIZE":13}
{"DT":"2014-09-17 11:47:14","SYMBOL":"BBB","PRICE":98.08,"SIZE":150}
{"DT":"2014-09-17 11:47:14","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 11:47:14","SYMBOL":"BBB","PRICE":98.08,"SIZE":12}
{"DT":"2014-09-17 11:47:14","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:47:14","SYMBOL":"AAA","PRICE":170.4,"SIZE":870}
{"DT":"2014-09-17 11:47:14","SYMBOL":"ETF","PRICE":23.795,"SIZE":15}
{"DT":"2014-09-17 11:47:15","SYMBOL":"AAA","PRICE":170.36,"SIZE":23}
{"DT":"2014-09-17 11:47:15","SYMBOL":"BBB","PRICE":98.08,"SIZE":60}
{"DT":"2014-09-17 11:47:18","SYMBOL":"AAA","PRICE":170.3789,"SIZE":15}
{"DT":"2014-09-17 11:47:19","SYMBOL":"AAA","PRICE":170.4,"SIZE":1}
{"DT":"2014-09-17 11:47:20","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 11:47:21","SYMBOL":"BBB","PRICE":98.08,"SIZE":99}
{"DT":"2014-09-17 11:47:23","SYMBOL":"AAA","PRICE":170.33,"SIZE":25}
{"DT":"2014-09-17 11:47:23","SYMBOL":"AAA","PRICE":170.39,"SIZE":77}
{"DT":"2014-09-17 11:47:23","SYMBOL":"AAA","PRICE":170.36,"SIZE":100}
{"DT":"2014-09-17 11:47:24","SYMBOL":"AAA","PRICE":170.34,"SIZE":100}
{"DT":"2014-09-17 11:47:25","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 11:47:25","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 11:47:28","SYMBOL":"AAA","PRICE":170.27,"SIZE":100}
{"DT":"2014-09-17 11:47:29","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:47:29","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:47:29","SYMBOL":"ETF","PRICE":23.79,"SIZE":900}
{"DT":"2014-09-17 11:47:29","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 11:47:30","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:47:33","SYMBOL":"AAA","PRICE":170.2601,"SIZE":1}
{"DT":"2014-09-17 11:47:35","SYMBOL":"AAA","PRICE":170.26,"SIZE":2}
{"DT":"2014-09-17 11:47:37","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:47:38","SYMBOL":"AAA","PRICE":170.26,"SIZE":1}
{"DT":"2014-09-17 11:47:42","SYMBOL":"ETF","PRICE":23.79,"SIZE":300}
{"DT":"2014-09-17 11:47:42","SYMBOL":"ETF","PRICE":23.79,"SIZE":900}
{"DT":"2014-09-17 11:47:42","SYMBOL":"ETF","PRICE":23.79,"SIZE":800}
{"DT":"2014-09-17 11:47:42","SYMBOL":"ETF","PRICE":23.79,"SIZE":2700}
{"DT":"2014-09-17 11:47:42","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:47:43","SYMBOL":"ETF","PRICE":23.795,"SIZE":16}
{"DT":"2014-09-17 11:47:43","SYMBOL":"ETF","PRICE":23.795,"SIZE":3}
{"DT":"2014-09-17 11:47:44","SYMBOL":"BBB","PRICE":98.07,"SIZE":2}
{"DT":"2014-09-17 11:47:46","SYMBOL":"AAA","PRICE":170.35,"SIZE":2}
{"DT":"2014-09-17 11:47:46","SYMBOL":"ETF","PRICE":23.795,"SIZE":11}
{"DT":"2014-09-17 11:47:46","SYMBOL":"AAA","PRICE":170.3899,"SIZE":1}
{"DT":"2014-09-17 11:47:48","SYMBOL":"ETF","PRICE":23.8,"SIZE":34}
{"DT":"2014-09-17 11:47:48","SYMBOL":"ETF","PRICE":23.8,"SIZE":8}
{"DT":"2014-09-17 11:47:48","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 11:47:48","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 11:47:49","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:47:52","SYMBOL":"AAA","PRICE":170.39,"SIZE":100}
{"DT":"2014-09-17 11:47:52","SYMBOL":"AAA","PRICE":170.39,"SIZE":100}
{"DT":"2014-09-17 11:47:54","SYMBOL":"ETF","PRICE":23.805,"SIZE":16}
{"DT":"2014-09-17 11:47:55","SYMBOL":"AAA","PRICE":170.37,"SIZE":20}
{"DT":"2014-09-17 11:47:55","SYMBOL":"BBB","PRICE":98.15,"SIZE":200}
{"DT":"2014-09-17 11:47:55","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 11:47:55","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 11:47:56","SYMBOL":"ETF","PRICE":23.81,"SIZE":16}
{"DT":"2014-09-17 11:47:56","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 11:47:56","SYMBOL":"ETF","PRICE":23.81,"SIZE":71}
{"DT":"2014-09-17 11:47:56","SYMBOL":"ETF","PRICE":23.81,"SIZE":3}
{"DT":"2014-09-17 11:47:57","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 11:47:57","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 11:47:57","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:47:57","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:47:57","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:47:57","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:47:57","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:47:57","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:47:57","SYMBOL":"ETF","PRICE":23.815,"SIZE":8}
{"DT":"2014-09-17 11:47:58","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 11:48:00","SYMBOL":"AAA","PRICE":170.43,"SIZE":100}
{"DT":"2014-09-17 11:48:00","SYMBOL":"AAA","PRICE":170.43,"SIZE":19}
{"DT":"2014-09-17 11:48:00","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 11:48:01","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 11:48:02","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 11:48:02","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 11:48:03","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 11:48:03","SYMBOL":"ETF","PRICE":23.815,"SIZE":2}
{"DT":"2014-09-17 11:48:06","SYMBOL":"BBB","PRICE":98.2,"SIZE":191}
{"DT":"2014-09-17 11:48:07","SYMBOL":"AAA","PRICE":170.4901,"SIZE":2}
{"DT":"2014-09-17 11:48:07","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 11:48:09","SYMBOL":"BBB","PRICE":98.18,"SIZE":200}
{"DT":"2014-09-17 11:48:09","SYMBOL":"BBB","PRICE":98.18,"SIZE":395}
{"DT":"2014-09-17 11:48:09","SYMBOL":"BBB","PRICE":98.17,"SIZE":300}
{"DT":"2014-09-17 11:48:09","SYMBOL":"AAA","PRICE":170.48,"SIZE":100}
{"DT":"2014-09-17 11:48:11","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:48:11","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:48:11","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:48:11","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:48:11","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 11:48:11","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:48:11","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 11:48:11","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:48:11","SYMBOL":"ETF","PRICE":23.805,"SIZE":6}
{"DT":"2014-09-17 11:48:11","SYMBOL":"AAA","PRICE":170.52,"SIZE":50}
{"DT":"2014-09-17 11:48:11","SYMBOL":"BBB","PRICE":98.13,"SIZE":200}
{"DT":"2014-09-17 11:48:12","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 11:48:12","SYMBOL":"ETF","PRICE":23.805,"SIZE":16}
{"DT":"2014-09-17 11:48:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:48:14","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 11:48:15","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 11:48:15","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 11:48:16","SYMBOL":"AAA","PRICE":170.365,"SIZE":2}
{"DT":"2014-09-17 11:48:17","SYMBOL":"ETF","PRICE":23.8,"SIZE":300}
{"DT":"2014-09-17 11:48:17","SYMBOL":"ETF","PRICE":23.8,"SIZE":600}
{"DT":"2014-09-17 11:48:17","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:48:17","SYMBOL":"ETF","PRICE":23.8,"SIZE":19}
{"DT":"2014-09-17 11:48:17","SYMBOL":"ETF","PRICE":23.8,"SIZE":2}
{"DT":"2014-09-17 11:48:18","SYMBOL":"AAA","PRICE":170.36,"SIZE":12}
{"DT":"2014-09-17 11:48:20","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 11:48:20","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 11:48:21","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 11:48:22","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 11:48:23","SYMBOL":"AAA","PRICE":170.36,"SIZE":1}
{"DT":"2014-09-17 11:48:23","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:48:23","SYMBOL":"AAA","PRICE":170.36,"SIZE":4}
{"DT":"2014-09-17 11:48:23","SYMBOL":"AAA","PRICE":170.4525,"SIZE":1}
{"DT":"2014-09-17 11:48:24","SYMBOL":"AAA","PRICE":170.4599,"SIZE":3}
{"DT":"2014-09-17 11:48:25","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:48:25","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:48:27","SYMBOL":"ETF","PRICE":23.805,"SIZE":37}
{"DT":"2014-09-17 11:48:28","SYMBOL":"AAA","PRICE":170.36,"SIZE":1}
{"DT":"2014-09-17 11:48:29","SYMBOL":"BBB","PRICE":98.14,"SIZE":440}
{"DT":"2014-09-17 11:48:29","SYMBOL":"AAA","PRICE":170.44,"SIZE":50}
{"DT":"2014-09-17 11:48:30","SYMBOL":"BBB","PRICE":98.14,"SIZE":43}
{"DT":"2014-09-17 11:48:30","SYMBOL":"BBB","PRICE":98.14,"SIZE":57}
{"DT":"2014-09-17 11:48:30","SYMBOL":"AAA","PRICE":170.4599,"SIZE":2}
{"DT":"2014-09-17 11:48:31","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 11:48:31","SYMBOL":"BBB","PRICE":98.15,"SIZE":93}
{"DT":"2014-09-17 11:48:31","SYMBOL":"AAA","PRICE":170.46,"SIZE":200}
{"DT":"2014-09-17 11:48:32","SYMBOL":"BBB","PRICE":98.16,"SIZE":181}
{"DT":"2014-09-17 11:48:32","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 11:48:32","SYMBOL":"BBB","PRICE":98.179,"SIZE":79}
{"DT":"2014-09-17 11:48:33","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 11:48:36","SYMBOL":"BBB","PRICE":98.14,"SIZE":74}
{"DT":"2014-09-17 11:48:37","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:48:37","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:48:37","SYMBOL":"ETF","PRICE":23.81,"SIZE":900}
{"DT":"2014-09-17 11:48:37","SYMBOL":"ETF","PRICE":23.81,"SIZE":900}
{"DT":"2014-09-17 11:48:37","SYMBOL":"ETF","PRICE":23.805,"SIZE":48}
{"DT":"2014-09-17 11:48:37","SYMBOL":"ETF","PRICE":23.805,"SIZE":3}
{"DT":"2014-09-17 11:48:39","SYMBOL":"ETF","PRICE":23.81,"SIZE":15}
{"DT":"2014-09-17 11:48:39","SYMBOL":"ETF","PRICE":23.81,"SIZE":3}
{"DT":"2014-09-17 11:48:39","SYMBOL":"AAA","PRICE":170.5294,"SIZE":2}
{"DT":"2014-09-17 11:48:41","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 11:48:41","SYMBOL":"ETF","PRICE":23.815,"SIZE":5}
{"DT":"2014-09-17 11:48:42","SYMBOL":"BBB","PRICE":98.14,"SIZE":300}
{"DT":"2014-09-17 11:48:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 11:48:42","SYMBOL":"BBB","PRICE":98.14,"SIZE":200}
{"DT":"2014-09-17 11:48:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":800}
{"DT":"2014-09-17 11:48:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":3500}
{"DT":"2014-09-17 11:48:42","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 11:48:42","SYMBOL":"ETF","PRICE":23.805,"SIZE":24}
{"DT":"2014-09-17 11:48:42","SYMBOL":"ETF","PRICE":23.805,"SIZE":16}
{"DT":"2014-09-17 11:48:43","SYMBOL":"ETF","PRICE":23.805,"SIZE":3}
{"DT":"2014-09-17 11:48:43","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 11:48:45","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 11:48:47","SYMBOL":"AAA","PRICE":170.4583,"SIZE":200}
{"DT":"2014-09-17 11:48:49","SYMBOL":"ETF","PRICE":23.805,"SIZE":16}
{"DT":"2014-09-17 11:48:50","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 11:48:51","SYMBOL":"BBB","PRICE":98.09,"SIZE":169}
{"DT":"2014-09-17 11:48:52","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:48:52","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 11:48:52","SYMBOL":"ETF","PRICE":23.8,"SIZE":1000}
{"DT":"2014-09-17 11:48:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":3}
{"DT":"2014-09-17 11:48:55","SYMBOL":"BBB","PRICE":98.08,"SIZE":564}
{"DT":"2014-09-17 11:48:56","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 11:48:56","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 11:48:57","SYMBOL":"AAA","PRICE":170.3,"SIZE":1}
{"DT":"2014-09-17 11:48:58","SYMBOL":"AAA","PRICE":170.3299,"SIZE":1}
{"DT":"2014-09-17 11:49:01","SYMBOL":"ETF","PRICE":23.8,"SIZE":8}
{"DT":"2014-09-17 11:49:01","SYMBOL":"AAA","PRICE":170.265,"SIZE":6}
{"DT":"2014-09-17 11:49:01","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:49:02","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:49:03","SYMBOL":"AAA","PRICE":170.2271,"SIZE":100}
{"DT":"2014-09-17 11:49:03","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:03","SYMBOL":"ETF","PRICE":23.795,"SIZE":10}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.795,"SIZE":200}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.795,"SIZE":1600}
{"DT":"2014-09-17 11:49:06","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":17500}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":1000}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":900}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":900}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":800}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":26400}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":3900}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":4300}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":8900}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":4300}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":300}
{"DT":"2014-09-17 11:49:06","SYMBOL":"BBB","PRICE":98.04,"SIZE":51}
{"DT":"2014-09-17 11:49:06","SYMBOL":"BBB","PRICE":98.04,"SIZE":49}
{"DT":"2014-09-17 11:49:06","SYMBOL":"ETF","PRICE":23.79,"SIZE":300}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":200}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.24,"SIZE":1500}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":200}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.2425,"SIZE":1500}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.22,"SIZE":1500}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":200}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":200}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.255,"SIZE":100}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.3,"SIZE":3}
{"DT":"2014-09-17 11:49:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:08","SYMBOL":"AAA","PRICE":170.26,"SIZE":3300}
{"DT":"2014-09-17 11:49:08","SYMBOL":"AAA","PRICE":170.21,"SIZE":100}
{"DT":"2014-09-17 11:49:08","SYMBOL":"AAA","PRICE":170.2005,"SIZE":100}
{"DT":"2014-09-17 11:49:08","SYMBOL":"AAA","PRICE":170.26,"SIZE":200}
{"DT":"2014-09-17 11:49:09","SYMBOL":"AAA","PRICE":170.26,"SIZE":200}
{"DT":"2014-09-17 11:49:09","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 11:49:10","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 11:49:10","SYMBOL":"AAA","PRICE":170.26,"SIZE":1400}
{"DT":"2014-09-17 11:49:10","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:49:11","SYMBOL":"BBB","PRICE":98,"SIZE":34}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.255,"SIZE":100}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.25,"SIZE":400}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.245,"SIZE":50}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 11:49:11","SYMBOL":"ETF","PRICE":23.785,"SIZE":5}
{"DT":"2014-09-17 11:49:11","SYMBOL":"ETF","PRICE":23.785,"SIZE":200}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.255,"SIZE":100}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.225,"SIZE":100}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 11:49:11","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 11:49:11","SYMBOL":"ETF","PRICE":23.785,"SIZE":6}
{"DT":"2014-09-17 11:49:12","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 11:49:12","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:49:12","SYMBOL":"AAA","PRICE":170.195,"SIZE":100}
{"DT":"2014-09-17 11:49:12","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 11:49:12","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 11:49:12","SYMBOL":"AAA","PRICE":170.19,"SIZE":50}
{"DT":"2014-09-17 11:49:12","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 11:49:12","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 11:49:12","SYMBOL":"AAA","PRICE":170.16,"SIZE":19}
{"DT":"2014-09-17 11:49:12","SYMBOL":"AAA","PRICE":170.22,"SIZE":200}
{"DT":"2014-09-17 11:49:12","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 11:49:12","SYMBOL":"AAA","PRICE":170.16,"SIZE":15}
{"DT":"2014-09-17 11:49:13","SYMBOL":"AAA","PRICE":170.22,"SIZE":100}
{"DT":"2014-09-17 11:49:13","SYMBOL":"AAA","PRICE":170.22,"SIZE":100}
{"DT":"2014-09-17 11:49:13","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:49:13","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:49:14","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:14","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:14","SYMBOL":"BBB","PRICE":97.99,"SIZE":66}
{"DT":"2014-09-17 11:49:15","SYMBOL":"AAA","PRICE":170.235,"SIZE":100}
{"DT":"2014-09-17 11:49:15","SYMBOL":"BBB","PRICE":97.99,"SIZE":200}
{"DT":"2014-09-17 11:49:15","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 11:49:15","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 11:49:16","SYMBOL":"ETF","PRICE":23.785,"SIZE":800}
{"DT":"2014-09-17 11:49:16","SYMBOL":"ETF","PRICE":23.785,"SIZE":800}
{"DT":"2014-09-17 11:49:16","SYMBOL":"ETF","PRICE":23.78,"SIZE":400}
{"DT":"2014-09-17 11:49:16","SYMBOL":"AAA","PRICE":170.27,"SIZE":100}
{"DT":"2014-09-17 11:49:18","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 11:49:20","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:49:21","SYMBOL":"AAA","PRICE":170.23,"SIZE":100}
{"DT":"2014-09-17 11:49:21","SYMBOL":"AAA","PRICE":170.23,"SIZE":100}
{"DT":"2014-09-17 11:49:21","SYMBOL":"AAA","PRICE":170.23,"SIZE":500}
{"DT":"2014-09-17 11:49:21","SYMBOL":"BBB","PRICE":97.97,"SIZE":300}
{"DT":"2014-09-17 11:49:21","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:22","SYMBOL":"AAA","PRICE":170.27,"SIZE":1}
{"DT":"2014-09-17 11:49:23","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:49:23","SYMBOL":"ETF","PRICE":23.78,"SIZE":1000}
{"DT":"2014-09-17 11:49:23","SYMBOL":"ETF","PRICE":23.78,"SIZE":400}
{"DT":"2014-09-17 11:49:23","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:49:23","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:49:23","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:49:23","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:49:24","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 11:49:24","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 11:49:24","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 11:49:24","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 11:49:24","SYMBOL":"AAA","PRICE":170.245,"SIZE":100}
{"DT":"2014-09-17 11:49:24","SYMBOL":"AAA","PRICE":170.245,"SIZE":100}
{"DT":"2014-09-17 11:49:24","SYMBOL":"AAA","PRICE":170.245,"SIZE":100}
{"DT":"2014-09-17 11:49:24","SYMBOL":"AAA","PRICE":170.245,"SIZE":100}
{"DT":"2014-09-17 11:49:24","SYMBOL":"AAA","PRICE":170.245,"SIZE":100}
{"DT":"2014-09-17 11:49:24","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 11:49:24","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 11:49:25","SYMBOL":"AAA","PRICE":170.22,"SIZE":17}
{"DT":"2014-09-17 11:49:25","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 11:49:25","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 11:49:26","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 11:49:27","SYMBOL":"BBB","PRICE":97.96,"SIZE":500}
{"DT":"2014-09-17 11:49:27","SYMBOL":"BBB","PRICE":97.97,"SIZE":383}
{"DT":"2014-09-17 11:49:28","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:28","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:49:28","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:49:29","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:29","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:29","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:30","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:32","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:32","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:32","SYMBOL":"BBB","PRICE":97.98,"SIZE":47}
{"DT":"2014-09-17 11:49:32","SYMBOL":"BBB","PRICE":97.97,"SIZE":83}
{"DT":"2014-09-17 11:49:32","SYMBOL":"BBB","PRICE":97.97,"SIZE":17}
{"DT":"2014-09-17 11:49:33","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 11:49:33","SYMBOL":"AAA","PRICE":170.2425,"SIZE":2700}
{"DT":"2014-09-17 11:49:34","SYMBOL":"AAA","PRICE":170.2054,"SIZE":50}
{"DT":"2014-09-17 11:49:34","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 11:49:34","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 11:49:34","SYMBOL":"BBB","PRICE":97.96,"SIZE":300}
{"DT":"2014-09-17 11:49:34","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 11:49:34","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:34","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:34","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:34","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:34","SYMBOL":"AAA","PRICE":170.26,"SIZE":200}
{"DT":"2014-09-17 11:49:34","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:34","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:34","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 11:49:34","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 11:49:36","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:36","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:36","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 11:49:36","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:36","SYMBOL":"BBB","PRICE":97.98,"SIZE":700}
{"DT":"2014-09-17 11:49:36","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:37","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 11:49:37","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:37","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:37","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:49:37","SYMBOL":"BBB","PRICE":97.99,"SIZE":168}
{"DT":"2014-09-17 11:49:37","SYMBOL":"BBB","PRICE":97.99,"SIZE":80}
{"DT":"2014-09-17 11:49:37","SYMBOL":"AAA","PRICE":170.239,"SIZE":512}
{"DT":"2014-09-17 11:49:38","SYMBOL":"AAA","PRICE":170.259,"SIZE":300}
{"DT":"2014-09-17 11:49:39","SYMBOL":"BBB","PRICE":97.99,"SIZE":66}
{"DT":"2014-09-17 11:49:41","SYMBOL":"AAA","PRICE":170.225,"SIZE":200}
{"DT":"2014-09-17 11:49:42","SYMBOL":"AAA","PRICE":170.225,"SIZE":200}
{"DT":"2014-09-17 11:49:43","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 11:49:43","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:49:43","SYMBOL":"ETF","PRICE":23.78,"SIZE":8000}
{"DT":"2014-09-17 11:49:43","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:49:43","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:49:43","SYMBOL":"BBB","PRICE":98.03,"SIZE":300}
{"DT":"2014-09-17 11:49:43","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:49:43","SYMBOL":"ETF","PRICE":23.78,"SIZE":600}
{"DT":"2014-09-17 11:49:43","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 11:49:43","SYMBOL":"ETF","PRICE":23.79,"SIZE":56}
{"DT":"2014-09-17 11:49:43","SYMBOL":"ETF","PRICE":23.785,"SIZE":3}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 11:49:47","SYMBOL":"BBB","PRICE":98,"SIZE":36}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":5574}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":1991}
{"DT":"2014-09-17 11:49:47","SYMBOL":"BBB","PRICE":98,"SIZE":333}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":500}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":2200}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":3000}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":400}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":2000}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":4035}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":857}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":1117}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":583}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":917}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":483}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":2817}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:49:47","SYMBOL":"AAA","PRICE":170.25,"SIZE":50}
{"DT":"2014-09-17 11:49:47","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:47","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:47","SYMBOL":"AAA","PRICE":170.245,"SIZE":200}
{"DT":"2014-09-17 11:49:47","SYMBOL":"AAA","PRICE":170.25,"SIZE":50}
{"DT":"2014-09-17 11:49:47","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:47","SYMBOL":"AAA","PRICE":170.25,"SIZE":200}
{"DT":"2014-09-17 11:49:47","SYMBOL":"ETF","PRICE":23.775,"SIZE":23}
{"DT":"2014-09-17 11:49:47","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:47","SYMBOL":"AAA","PRICE":170.255,"SIZE":200}
{"DT":"2014-09-17 11:49:47","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:49:47","SYMBOL":"BBB","PRICE":97.99,"SIZE":34}
{"DT":"2014-09-17 11:49:48","SYMBOL":"AAA","PRICE":170.22,"SIZE":100}
{"DT":"2014-09-17 11:49:50","SYMBOL":"AAA","PRICE":170.33,"SIZE":200}
{"DT":"2014-09-17 11:49:51","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:49:52","SYMBOL":"ETF","PRICE":23.79,"SIZE":32}
{"DT":"2014-09-17 11:49:52","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:49:53","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:49:54","SYMBOL":"AAA","PRICE":170.245,"SIZE":59}
{"DT":"2014-09-17 11:49:54","SYMBOL":"AAA","PRICE":170.245,"SIZE":100}
{"DT":"2014-09-17 11:49:54","SYMBOL":"AAA","PRICE":170.33,"SIZE":1}
{"DT":"2014-09-17 11:49:54","SYMBOL":"AAA","PRICE":170.245,"SIZE":36}
{"DT":"2014-09-17 11:49:55","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:49:55","SYMBOL":"ETF","PRICE":23.78,"SIZE":79}
{"DT":"2014-09-17 11:49:55","SYMBOL":"ETF","PRICE":23.78,"SIZE":821}
{"DT":"2014-09-17 11:49:55","SYMBOL":"ETF","PRICE":23.78,"SIZE":179}
{"DT":"2014-09-17 11:49:55","SYMBOL":"AAA","PRICE":170.2893,"SIZE":25}
{"DT":"2014-09-17 11:49:55","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 11:49:55","SYMBOL":"ETF","PRICE":23.775,"SIZE":23}
{"DT":"2014-09-17 11:49:56","SYMBOL":"AAA","PRICE":170.245,"SIZE":100}
{"DT":"2014-09-17 11:49:57","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 11:49:57","SYMBOL":"AAA","PRICE":170.245,"SIZE":49}
{"DT":"2014-09-17 11:49:57","SYMBOL":"AAA","PRICE":170.245,"SIZE":5}
{"DT":"2014-09-17 11:49:58","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:49:58","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:49:59","SYMBOL":"BBB","PRICE":98,"SIZE":115}
{"DT":"2014-09-17 11:50:00","SYMBOL":"ETF","PRICE":23.78,"SIZE":3}
{"DT":"2014-09-17 11:50:00","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 11:50:01","SYMBOL":"BBB","PRICE":98,"SIZE":436}
{"DT":"2014-09-17 11:50:02","SYMBOL":"AAA","PRICE":170.3129,"SIZE":10}
{"DT":"2014-09-17 11:50:03","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 11:50:03","SYMBOL":"BBB","PRICE":97.99,"SIZE":203}
{"DT":"2014-09-17 11:50:06","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 11:50:06","SYMBOL":"AAA","PRICE":170.29,"SIZE":16}
{"DT":"2014-09-17 11:50:06","SYMBOL":"AAA","PRICE":170.29,"SIZE":84}
{"DT":"2014-09-17 11:50:09","SYMBOL":"ETF","PRICE":23.775,"SIZE":37}
{"DT":"2014-09-17 11:50:09","SYMBOL":"ETF","PRICE":23.775,"SIZE":27}
{"DT":"2014-09-17 11:50:09","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 11:50:09","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 11:50:10","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 11:50:10","SYMBOL":"ETF","PRICE":23.78,"SIZE":40}
{"DT":"2014-09-17 11:50:10","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:50:11","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:50:11","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:50:11","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:50:12","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:50:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":1}
{"DT":"2014-09-17 11:50:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":40}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":1100}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":500}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:50:14","SYMBOL":"ETF","PRICE":23.78,"SIZE":11}
{"DT":"2014-09-17 11:50:14","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:50:14","SYMBOL":"BBB","PRICE":98.03,"SIZE":165}
{"DT":"2014-09-17 11:50:14","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:50:14","SYMBOL":"BBB","PRICE":98.03,"SIZE":35}
{"DT":"2014-09-17 11:50:15","SYMBOL":"ETF","PRICE":23.785,"SIZE":2}
{"DT":"2014-09-17 11:50:15","SYMBOL":"ETF","PRICE":23.785,"SIZE":16}
{"DT":"2014-09-17 11:50:15","SYMBOL":"ETF","PRICE":23.785,"SIZE":3}
{"DT":"2014-09-17 11:50:15","SYMBOL":"ETF","PRICE":23.785,"SIZE":23}
{"DT":"2014-09-17 11:50:15","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 11:50:16","SYMBOL":"ETF","PRICE":23.785,"SIZE":16}
{"DT":"2014-09-17 11:50:16","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:50:17","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:50:17","SYMBOL":"ETF","PRICE":23.78,"SIZE":600}
{"DT":"2014-09-17 11:50:17","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:50:17","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:50:17","SYMBOL":"BBB","PRICE":98.02,"SIZE":94}
{"DT":"2014-09-17 11:50:17","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 11:50:18","SYMBOL":"BBB","PRICE":98.03,"SIZE":300}
{"DT":"2014-09-17 11:50:18","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:50:18","SYMBOL":"BBB","PRICE":98.04,"SIZE":468}
{"DT":"2014-09-17 11:50:18","SYMBOL":"BBB","PRICE":98.04,"SIZE":120}
{"DT":"2014-09-17 11:50:18","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 11:50:18","SYMBOL":"ETF","PRICE":23.785,"SIZE":21}
{"DT":"2014-09-17 11:50:19","SYMBOL":"BBB","PRICE":98.04,"SIZE":171}
{"DT":"2014-09-17 11:50:20","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:50:20","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:50:20","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:50:21","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 11:50:21","SYMBOL":"BBB","PRICE":98.08,"SIZE":1}
{"DT":"2014-09-17 11:50:21","SYMBOL":"BBB","PRICE":98.08,"SIZE":300}
{"DT":"2014-09-17 11:50:23","SYMBOL":"ETF","PRICE":23.79,"SIZE":15}
{"DT":"2014-09-17 11:50:25","SYMBOL":"AAA","PRICE":170.3522,"SIZE":40}
{"DT":"2014-09-17 11:50:26","SYMBOL":"BBB","PRICE":98.05,"SIZE":500}
{"DT":"2014-09-17 11:50:28","SYMBOL":"BBB","PRICE":98.05,"SIZE":600}
{"DT":"2014-09-17 11:50:29","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:50:30","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 11:50:30","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 11:50:30","SYMBOL":"AAA","PRICE":170.3721,"SIZE":100}
{"DT":"2014-09-17 11:50:31","SYMBOL":"AAA","PRICE":170.35,"SIZE":100}
{"DT":"2014-09-17 11:50:32","SYMBOL":"ETF","PRICE":23.79,"SIZE":6}
{"DT":"2014-09-17 11:50:33","SYMBOL":"AAA","PRICE":170.4699,"SIZE":1}
{"DT":"2014-09-17 11:50:34","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 11:50:34","SYMBOL":"BBB","PRICE":98.07,"SIZE":106}
{"DT":"2014-09-17 11:50:34","SYMBOL":"BBB","PRICE":98.07,"SIZE":122}
{"DT":"2014-09-17 11:50:34","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:50:34","SYMBOL":"BBB","PRICE":98.07,"SIZE":27}
{"DT":"2014-09-17 11:50:34","SYMBOL":"AAA","PRICE":170.436,"SIZE":10}
{"DT":"2014-09-17 11:50:35","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.08,"SIZE":300}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":163}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":737}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":63}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":37}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":63}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.8,"SIZE":16}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.8,"SIZE":8}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.1,"SIZE":200}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.1,"SIZE":379}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.11,"SIZE":200}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.795,"SIZE":200}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.795,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.795,"SIZE":1000}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.08,"SIZE":3}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":300}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 11:50:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.08,"SIZE":520}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.08,"SIZE":180}
{"DT":"2014-09-17 11:50:36","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 11:50:37","SYMBOL":"BBB","PRICE":98.07,"SIZE":400}
{"DT":"2014-09-17 11:50:37","SYMBOL":"ETF","PRICE":23.785,"SIZE":39}
{"DT":"2014-09-17 11:50:37","SYMBOL":"ETF","PRICE":23.785,"SIZE":19}
{"DT":"2014-09-17 11:50:37","SYMBOL":"BBB","PRICE":98.05,"SIZE":118}
{"DT":"2014-09-17 11:50:37","SYMBOL":"ETF","PRICE":23.785,"SIZE":2}
{"DT":"2014-09-17 11:50:37","SYMBOL":"ETF","PRICE":23.785,"SIZE":6}
{"DT":"2014-09-17 11:50:37","SYMBOL":"ETF","PRICE":23.785,"SIZE":6}
{"DT":"2014-09-17 11:50:37","SYMBOL":"ETF","PRICE":23.785,"SIZE":2}
{"DT":"2014-09-17 11:50:38","SYMBOL":"BBB","PRICE":98.06,"SIZE":400}
{"DT":"2014-09-17 11:50:38","SYMBOL":"ETF","PRICE":23.785,"SIZE":40}
{"DT":"2014-09-17 11:50:39","SYMBOL":"ETF","PRICE":23.79,"SIZE":3}
{"DT":"2014-09-17 11:50:40","SYMBOL":"AAA","PRICE":170.35,"SIZE":90}
{"DT":"2014-09-17 11:50:40","SYMBOL":"BBB","PRICE":98.05,"SIZE":300}
{"DT":"2014-09-17 11:50:41","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 11:50:41","SYMBOL":"BBB","PRICE":98.03,"SIZE":252}
{"DT":"2014-09-17 11:50:41","SYMBOL":"BBB","PRICE":98.03,"SIZE":177}
{"DT":"2014-09-17 11:50:41","SYMBOL":"BBB","PRICE":98.03,"SIZE":375}
{"DT":"2014-09-17 11:50:42","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:50:42","SYMBOL":"AAA","PRICE":170.35,"SIZE":100}
{"DT":"2014-09-17 11:50:42","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:50:42","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 11:50:42","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:50:42","SYMBOL":"ETF","PRICE":23.78,"SIZE":200}
{"DT":"2014-09-17 11:50:42","SYMBOL":"ETF","PRICE":23.78,"SIZE":1078}
{"DT":"2014-09-17 11:50:42","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:50:42","SYMBOL":"ETF","PRICE":23.78,"SIZE":5700}
{"DT":"2014-09-17 11:50:42","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:50:42","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:50:42","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:50:42","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 11:50:42","SYMBOL":"AAA","PRICE":170.3267,"SIZE":15}
{"DT":"2014-09-17 11:50:43","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:50:43","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:50:44","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:50:44","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:50:47","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:50:47","SYMBOL":"AAA","PRICE":170.365,"SIZE":400}
{"DT":"2014-09-17 11:50:47","SYMBOL":"AAA","PRICE":170.38,"SIZE":100}
{"DT":"2014-09-17 11:50:47","SYMBOL":"AAA","PRICE":170.42,"SIZE":200}
{"DT":"2014-09-17 11:50:48","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:50:48","SYMBOL":"BBB","PRICE":98.03,"SIZE":202}
{"DT":"2014-09-17 11:50:48","SYMBOL":"BBB","PRICE":98.03,"SIZE":198}
{"DT":"2014-09-17 11:50:48","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:50:48","SYMBOL":"BBB","PRICE":98.02,"SIZE":459}
{"DT":"2014-09-17 11:50:48","SYMBOL":"BBB","PRICE":98.01,"SIZE":176}
{"DT":"2014-09-17 11:50:48","SYMBOL":"BBB","PRICE":98.01,"SIZE":422}
{"DT":"2014-09-17 11:50:48","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 11:50:49","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:50:49","SYMBOL":"ETF","PRICE":23.77,"SIZE":12800}
{"DT":"2014-09-17 11:50:49","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:50:49","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 11:50:49","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:50:49","SYMBOL":"ETF","PRICE":23.77,"SIZE":1300}
{"DT":"2014-09-17 11:50:50","SYMBOL":"ETF","PRICE":23.77,"SIZE":15}
{"DT":"2014-09-17 11:50:50","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 11:50:50","SYMBOL":"ETF","PRICE":23.77,"SIZE":8}
{"DT":"2014-09-17 11:50:50","SYMBOL":"BBB","PRICE":97.99,"SIZE":134}
{"DT":"2014-09-17 11:50:51","SYMBOL":"AAA","PRICE":170.26,"SIZE":52}
{"DT":"2014-09-17 11:50:52","SYMBOL":"AAA","PRICE":170.26,"SIZE":2400}
{"DT":"2014-09-17 11:50:52","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:50:52","SYMBOL":"AAA","PRICE":170.23,"SIZE":100}
{"DT":"2014-09-17 11:50:53","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 11:50:53","SYMBOL":"BBB","PRICE":97.98,"SIZE":178}
{"DT":"2014-09-17 11:50:53","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 11:50:54","SYMBOL":"BBB","PRICE":98,"SIZE":140}
{"DT":"2014-09-17 11:50:54","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 11:50:55","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:50:55","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:50:56","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:50:56","SYMBOL":"ETF","PRICE":23.77,"SIZE":877}
{"DT":"2014-09-17 11:50:56","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 11:50:56","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:50:56","SYMBOL":"AAA","PRICE":170.36,"SIZE":100}
{"DT":"2014-09-17 11:50:57","SYMBOL":"AAA","PRICE":170.3977,"SIZE":30}
{"DT":"2014-09-17 11:50:57","SYMBOL":"ETF","PRICE":23.78,"SIZE":3}
{"DT":"2014-09-17 11:50:58","SYMBOL":"BBB","PRICE":98.03,"SIZE":183}
{"DT":"2014-09-17 11:50:59","SYMBOL":"AAA","PRICE":170.35,"SIZE":100}
{"DT":"2014-09-17 11:50:59","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 11:50:59","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 11:51:00","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 11:51:02","SYMBOL":"BBB","PRICE":98.04,"SIZE":44}
{"DT":"2014-09-17 11:51:03","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:51:03","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:51:04","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:51:04","SYMBOL":"ETF","PRICE":23.78,"SIZE":3}
{"DT":"2014-09-17 11:51:06","SYMBOL":"BBB","PRICE":98.03,"SIZE":176}
{"DT":"2014-09-17 11:51:08","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 11:51:08","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 11:51:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":500}
{"DT":"2014-09-17 11:51:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:51:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:51:10","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:51:11","SYMBOL":"AAA","PRICE":170.4401,"SIZE":815}
{"DT":"2014-09-17 11:51:11","SYMBOL":"AAA","PRICE":170.4284,"SIZE":100}
{"DT":"2014-09-17 11:51:12","SYMBOL":"ETF","PRICE":23.78,"SIZE":10}
{"DT":"2014-09-17 11:51:13","SYMBOL":"BBB","PRICE":98.06,"SIZE":200}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.785,"SIZE":7}
{"DT":"2014-09-17 11:51:13","SYMBOL":"AAA","PRICE":170.49,"SIZE":1}
{"DT":"2014-09-17 11:51:13","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":1894}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":3300}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":12764}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":26900}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":3100}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":722}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":10700}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":700}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 11:51:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":885}
{"DT":"2014-09-17 11:51:13","SYMBOL":"AAA","PRICE":170.3601,"SIZE":7}
{"DT":"2014-09-17 11:51:14","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 11:51:14","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 11:51:14","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:51:16","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:51:20","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 11:51:21","SYMBOL":"ETF","PRICE":23.77,"SIZE":1040}
{"DT":"2014-09-17 11:51:21","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 11:51:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:51:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:51:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:51:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:51:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 11:51:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:51:25","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:51:25","SYMBOL":"BBB","PRICE":97.98,"SIZE":325}
{"DT":"2014-09-17 11:51:25","SYMBOL":"ETF","PRICE":23.77,"SIZE":15}
{"DT":"2014-09-17 11:51:26","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 11:51:26","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 11:51:26","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 11:51:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 11:51:26","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 11:51:26","SYMBOL":"BBB","PRICE":97.93,"SIZE":221}
{"DT":"2014-09-17 11:51:26","SYMBOL":"BBB","PRICE":97.94,"SIZE":184}
{"DT":"2014-09-17 11:51:26","SYMBOL":"BBB","PRICE":97.94,"SIZE":84}
{"DT":"2014-09-17 11:51:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 11:51:26","SYMBOL":"BBB","PRICE":97.93,"SIZE":89}
{"DT":"2014-09-17 11:51:26","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:51:26","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 11:51:26","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:51:27","SYMBOL":"AAA","PRICE":170.11,"SIZE":41}
{"DT":"2014-09-17 11:51:27","SYMBOL":"AAA","PRICE":170.11,"SIZE":8}
{"DT":"2014-09-17 11:51:28","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 11:51:28","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:51:28","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 11:51:30","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:51:30","SYMBOL":"AAA","PRICE":170.05,"SIZE":100}
{"DT":"2014-09-17 11:51:30","SYMBOL":"AAA","PRICE":170.0601,"SIZE":30}
{"DT":"2014-09-17 11:51:30","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:51:30","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:51:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":64}
{"DT":"2014-09-17 11:51:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":2}
{"DT":"2014-09-17 11:51:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":4400}
{"DT":"2014-09-17 11:51:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:51:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":4200}
{"DT":"2014-09-17 11:51:32","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:51:33","SYMBOL":"BBB","PRICE":97.94,"SIZE":186}
{"DT":"2014-09-17 11:51:33","SYMBOL":"BBB","PRICE":97.94,"SIZE":20}
{"DT":"2014-09-17 11:51:33","SYMBOL":"ETF","PRICE":23.755,"SIZE":19}
{"DT":"2014-09-17 11:51:33","SYMBOL":"ETF","PRICE":23.755,"SIZE":24}
{"DT":"2014-09-17 11:51:35","SYMBOL":"AAA","PRICE":170.14,"SIZE":45}
{"DT":"2014-09-17 11:51:35","SYMBOL":"BBB","PRICE":97.93,"SIZE":290}
{"DT":"2014-09-17 11:51:35","SYMBOL":"BBB","PRICE":97.93,"SIZE":3}
{"DT":"2014-09-17 11:51:35","SYMBOL":"BBB","PRICE":97.93,"SIZE":7}
{"DT":"2014-09-17 11:51:36","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:51:37","SYMBOL":"BBB","PRICE":97.93,"SIZE":76}
{"DT":"2014-09-17 11:51:37","SYMBOL":"BBB","PRICE":97.93,"SIZE":24}
{"DT":"2014-09-17 11:51:39","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:51:39","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:51:40","SYMBOL":"AAA","PRICE":170.1226,"SIZE":205}
{"DT":"2014-09-17 11:51:41","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:51:41","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:51:41","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:41","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 11:51:41","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:41","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:41","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:41","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:41","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:41","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:41","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:42","SYMBOL":"BBB","PRICE":97.92,"SIZE":208}
{"DT":"2014-09-17 11:51:43","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":3200}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":1800}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:51:44","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":41}
{"DT":"2014-09-17 11:51:45","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 11:51:45","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:51:45","SYMBOL":"ETF","PRICE":23.75,"SIZE":1600}
{"DT":"2014-09-17 11:51:46","SYMBOL":"AAA","PRICE":170.1,"SIZE":1600}
{"DT":"2014-09-17 11:51:46","SYMBOL":"ETF","PRICE":23.75,"SIZE":16}
{"DT":"2014-09-17 11:51:46","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 11:51:47","SYMBOL":"AAA","PRICE":170.1299,"SIZE":1}
{"DT":"2014-09-17 11:51:47","SYMBOL":"BBB","PRICE":97.9,"SIZE":149}
{"DT":"2014-09-17 11:51:48","SYMBOL":"AAA","PRICE":170.02,"SIZE":1}
{"DT":"2014-09-17 11:51:50","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:51:50","SYMBOL":"ETF","PRICE":23.75,"SIZE":15}
{"DT":"2014-09-17 11:51:50","SYMBOL":"ETF","PRICE":23.75,"SIZE":3}
{"DT":"2014-09-17 11:51:52","SYMBOL":"ETF","PRICE":23.75,"SIZE":16}
{"DT":"2014-09-17 11:51:52","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:51:53","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:51:53","SYMBOL":"BBB","PRICE":97.91,"SIZE":99}
{"DT":"2014-09-17 11:51:55","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:51:56","SYMBOL":"BBB","PRICE":97.91,"SIZE":125}
{"DT":"2014-09-17 11:51:57","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 11:51:59","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:52:00","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:52:02","SYMBOL":"BBB","PRICE":97.91,"SIZE":20}
{"DT":"2014-09-17 11:52:02","SYMBOL":"BBB","PRICE":97.92,"SIZE":700}
{"DT":"2014-09-17 11:52:02","SYMBOL":"ETF","PRICE":23.755,"SIZE":2}
{"DT":"2014-09-17 11:52:02","SYMBOL":"BBB","PRICE":97.93,"SIZE":127}
{"DT":"2014-09-17 11:52:03","SYMBOL":"BBB","PRICE":97.94,"SIZE":28}
{"DT":"2014-09-17 11:52:03","SYMBOL":"BBB","PRICE":97.93,"SIZE":400}
{"DT":"2014-09-17 11:52:04","SYMBOL":"ETF","PRICE":23.755,"SIZE":71}
{"DT":"2014-09-17 11:52:04","SYMBOL":"ETF","PRICE":23.755,"SIZE":6}
{"DT":"2014-09-17 11:52:04","SYMBOL":"AAA","PRICE":170.1504,"SIZE":35}
{"DT":"2014-09-17 11:52:06","SYMBOL":"AAA","PRICE":170.07,"SIZE":100}
{"DT":"2014-09-17 11:52:06","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 11:52:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:52:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:52:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:52:09","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:52:12","SYMBOL":"BBB","PRICE":97.93,"SIZE":107}
{"DT":"2014-09-17 11:52:12","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:52:12","SYMBOL":"ETF","PRICE":23.76,"SIZE":27}
{"DT":"2014-09-17 11:52:15","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 11:52:16","SYMBOL":"AAA","PRICE":170.1496,"SIZE":23}
{"DT":"2014-09-17 11:52:18","SYMBOL":"BBB","PRICE":97.97,"SIZE":384}
{"DT":"2014-09-17 11:52:18","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 11:52:18","SYMBOL":"BBB","PRICE":97.95,"SIZE":400}
{"DT":"2014-09-17 11:52:18","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 11:52:18","SYMBOL":"ETF","PRICE":23.76,"SIZE":16}
{"DT":"2014-09-17 11:52:18","SYMBOL":"ETF","PRICE":23.76,"SIZE":2}
{"DT":"2014-09-17 11:52:19","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 11:52:19","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 11:52:19","SYMBOL":"ETF","PRICE":23.75,"SIZE":5}
{"DT":"2014-09-17 11:52:21","SYMBOL":"AAA","PRICE":170.07,"SIZE":100}
{"DT":"2014-09-17 11:52:22","SYMBOL":"ETF","PRICE":23.755,"SIZE":8}
{"DT":"2014-09-17 11:52:23","SYMBOL":"ETF","PRICE":23.755,"SIZE":8}
{"DT":"2014-09-17 11:52:24","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 11:52:25","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 11:52:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":40}
{"DT":"2014-09-17 11:52:26","SYMBOL":"BBB","PRICE":97.96,"SIZE":113}
{"DT":"2014-09-17 11:52:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":24}
{"DT":"2014-09-17 11:52:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":2}
{"DT":"2014-09-17 11:52:30","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 11:52:31","SYMBOL":"BBB","PRICE":97.96,"SIZE":148}
{"DT":"2014-09-17 11:52:31","SYMBOL":"BBB","PRICE":97.96,"SIZE":78}
{"DT":"2014-09-17 11:52:32","SYMBOL":"AAA","PRICE":170.176,"SIZE":81}
{"DT":"2014-09-17 11:52:33","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 11:52:33","SYMBOL":"BBB","PRICE":97.94,"SIZE":74}
{"DT":"2014-09-17 11:52:37","SYMBOL":"BBB","PRICE":97.93,"SIZE":200}
{"DT":"2014-09-17 11:52:37","SYMBOL":"BBB","PRICE":97.92,"SIZE":14}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":1074}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 11:52:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":16}
{"DT":"2014-09-17 11:52:39","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 11:52:41","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 11:52:43","SYMBOL":"AAA","PRICE":170.1299,"SIZE":1}
{"DT":"2014-09-17 11:52:43","SYMBOL":"AAA","PRICE":170.1005,"SIZE":5937}
{"DT":"2014-09-17 11:52:47","SYMBOL":"AAA","PRICE":170.0537,"SIZE":3}
{"DT":"2014-09-17 11:52:47","SYMBOL":"BBB","PRICE":97.9,"SIZE":1}
{"DT":"2014-09-17 11:52:47","SYMBOL":"BBB","PRICE":97.91,"SIZE":78}
{"DT":"2014-09-17 11:52:48","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 11:52:49","SYMBOL":"ETF","PRICE":23.745,"SIZE":56}
{"DT":"2014-09-17 11:52:49","SYMBOL":"AAA","PRICE":170.02,"SIZE":100}
{"DT":"2014-09-17 11:52:51","SYMBOL":"AAA","PRICE":170.01,"SIZE":100}
{"DT":"2014-09-17 11:52:52","SYMBOL":"AAA","PRICE":170.0955,"SIZE":23}
{"DT":"2014-09-17 11:52:54","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 11:52:56","SYMBOL":"ETF","PRICE":23.745,"SIZE":3}
{"DT":"2014-09-17 11:52:56","SYMBOL":"ETF","PRICE":23.745,"SIZE":13}
{"DT":"2014-09-17 11:52:57","SYMBOL":"AAA","PRICE":170.0463,"SIZE":11}
{"DT":"2014-09-17 11:52:57","SYMBOL":"ETF","PRICE":23.745,"SIZE":2}
{"DT":"2014-09-17 11:52:57","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:52:58","SYMBOL":"BBB","PRICE":97.89,"SIZE":426}
{"DT":"2014-09-17 11:52:59","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 11:52:59","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 11:52:59","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 11:53:00","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 11:53:01","SYMBOL":"AAA","PRICE":170.1099,"SIZE":30}
{"DT":"2014-09-17 11:53:02","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 11:53:03","SYMBOL":"BBB","PRICE":97.89,"SIZE":92}
{"DT":"2014-09-17 11:53:03","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 11:53:04","SYMBOL":"BBB","PRICE":97.91,"SIZE":84}
{"DT":"2014-09-17 11:53:04","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 11:53:05","SYMBOL":"ETF","PRICE":23.75,"SIZE":16}
{"DT":"2014-09-17 11:53:05","SYMBOL":"BBB","PRICE":97.92,"SIZE":194}
{"DT":"2014-09-17 11:53:05","SYMBOL":"AAA","PRICE":170.0309,"SIZE":36}
{"DT":"2014-09-17 11:53:06","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:53:07","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 11:53:07","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 11:53:07","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:53:07","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:53:07","SYMBOL":"ETF","PRICE":23.75,"SIZE":2000}
{"DT":"2014-09-17 11:53:07","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 11:53:10","SYMBOL":"BBB","PRICE":97.92,"SIZE":300}
{"DT":"2014-09-17 11:53:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:53:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 11:53:11","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 11:53:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:53:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:53:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":1800}
{"DT":"2014-09-17 11:53:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":6100}
{"DT":"2014-09-17 11:53:11","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:53:12","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:53:13","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 11:53:20","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 11:53:20","SYMBOL":"BBB","PRICE":97.88,"SIZE":126}
{"DT":"2014-09-17 11:53:20","SYMBOL":"BBB","PRICE":97.88,"SIZE":19}
{"DT":"2014-09-17 11:53:20","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 11:53:20","SYMBOL":"BBB","PRICE":97.885,"SIZE":100}
{"DT":"2014-09-17 11:53:20","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 11:53:20","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 11:53:21","SYMBOL":"AAA","PRICE":170.01,"SIZE":4}
{"DT":"2014-09-17 11:53:22","SYMBOL":"AAA","PRICE":170.03,"SIZE":100}
{"DT":"2014-09-17 11:53:24","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 11:53:24","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:53:24","SYMBOL":"BBB","PRICE":97.87,"SIZE":78}
{"DT":"2014-09-17 11:53:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:53:25","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:53:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 11:53:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:53:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":800}
{"DT":"2014-09-17 11:53:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:53:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:53:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:53:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 11:53:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":286}
{"DT":"2014-09-17 11:53:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":609}
{"DT":"2014-09-17 11:53:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 11:53:26","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:53:26","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:53:28","SYMBOL":"AAA","PRICE":170.01,"SIZE":100}
{"DT":"2014-09-17 11:53:28","SYMBOL":"AAA","PRICE":169.96,"SIZE":30}
{"DT":"2014-09-17 11:53:28","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 11:53:28","SYMBOL":"AAA","PRICE":170.03,"SIZE":100}
{"DT":"2014-09-17 11:53:29","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:53:30","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:53:30","SYMBOL":"AAA","PRICE":170.0426,"SIZE":10}
{"DT":"2014-09-17 11:53:31","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 11:53:32","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:53:35","SYMBOL":"AAA","PRICE":170.008,"SIZE":18}
{"DT":"2014-09-17 11:53:35","SYMBOL":"BBB","PRICE":97.865,"SIZE":100}
{"DT":"2014-09-17 11:53:35","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:53:37","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:53:37","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:53:37","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:53:39","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:53:39","SYMBOL":"AAA","PRICE":169.993,"SIZE":100}
{"DT":"2014-09-17 11:53:40","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:53:42","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:53:42","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:53:43","SYMBOL":"ETF","PRICE":23.735,"SIZE":24}
{"DT":"2014-09-17 11:53:43","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:53:43","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:53:43","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 11:53:43","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 11:53:44","SYMBOL":"ETF","PRICE":23.735,"SIZE":24}
{"DT":"2014-09-17 11:53:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:53:45","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 11:53:48","SYMBOL":"AAA","PRICE":170.0462,"SIZE":481}
{"DT":"2014-09-17 11:53:48","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.735,"SIZE":200}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":11952}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":18000}
{"DT":"2014-09-17 11:53:48","SYMBOL":"BBB","PRICE":97.83,"SIZE":385}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":6395}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":1100}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":4300}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":4300}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":8900}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":18400}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":4500}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:48","SYMBOL":"BBB","PRICE":97.82,"SIZE":183}
{"DT":"2014-09-17 11:53:48","SYMBOL":"BBB","PRICE":97.82,"SIZE":317}
{"DT":"2014-09-17 11:53:48","SYMBOL":"BBB","PRICE":97.82,"SIZE":84}
{"DT":"2014-09-17 11:53:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 11:53:49","SYMBOL":"ETF","PRICE":23.73,"SIZE":800}
{"DT":"2014-09-17 11:53:49","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:49","SYMBOL":"ETF","PRICE":23.73,"SIZE":2}
{"DT":"2014-09-17 11:53:49","SYMBOL":"ETF","PRICE":23.73,"SIZE":1}
{"DT":"2014-09-17 11:53:49","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 11:53:50","SYMBOL":"BBB","PRICE":97.83,"SIZE":500}
{"DT":"2014-09-17 11:53:52","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:53:52","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:53","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:53:53","SYMBOL":"ETF","PRICE":23.73,"SIZE":3800}
{"DT":"2014-09-17 11:53:54","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:56","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:53:56","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 11:53:56","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:57","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:53:59","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":24700}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":2400}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":18400}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":800}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":1000}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":2500}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":21700}
{"DT":"2014-09-17 11:53:59","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":4300}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":4300}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:53:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":4600}
{"DT":"2014-09-17 11:53:59","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:53:59","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:53:59","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 11:53:59","SYMBOL":"AAA","PRICE":169.9499,"SIZE":84}
{"DT":"2014-09-17 11:54:01","SYMBOL":"AAA","PRICE":169.9,"SIZE":24}
{"DT":"2014-09-17 11:54:02","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:54:02","SYMBOL":"BBB","PRICE":97.79,"SIZE":12}
{"DT":"2014-09-17 11:54:02","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:54:03","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:54:03","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:54:04","SYMBOL":"BBB","PRICE":97.8,"SIZE":85}
{"DT":"2014-09-17 11:54:04","SYMBOL":"AAA","PRICE":169.85,"SIZE":100}
{"DT":"2014-09-17 11:54:04","SYMBOL":"AAA","PRICE":169.85,"SIZE":160}
{"DT":"2014-09-17 11:54:10","SYMBOL":"BBB","PRICE":97.781,"SIZE":100}
{"DT":"2014-09-17 11:54:11","SYMBOL":"BBB","PRICE":97.79,"SIZE":130}
{"DT":"2014-09-17 11:54:12","SYMBOL":"AAA","PRICE":169.8101,"SIZE":1}
{"DT":"2014-09-17 11:54:12","SYMBOL":"AAA","PRICE":169.81,"SIZE":16}
{"DT":"2014-09-17 11:54:12","SYMBOL":"AAA","PRICE":169.81,"SIZE":100}
{"DT":"2014-09-17 11:54:15","SYMBOL":"ETF","PRICE":23.73,"SIZE":27}
{"DT":"2014-09-17 11:54:16","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 11:54:18","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:54:18","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 11:54:18","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:54:18","SYMBOL":"BBB","PRICE":97.83,"SIZE":9}
{"DT":"2014-09-17 11:54:18","SYMBOL":"BBB","PRICE":97.83,"SIZE":57}
{"DT":"2014-09-17 11:54:18","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:54:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":13}
{"DT":"2014-09-17 11:54:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":59}
{"DT":"2014-09-17 11:54:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":32}
{"DT":"2014-09-17 11:54:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":6}
{"DT":"2014-09-17 11:54:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":8}
{"DT":"2014-09-17 11:54:19","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:54:19","SYMBOL":"BBB","PRICE":97.83,"SIZE":98}
{"DT":"2014-09-17 11:54:19","SYMBOL":"ETF","PRICE":23.74,"SIZE":16}
{"DT":"2014-09-17 11:54:19","SYMBOL":"ETF","PRICE":23.735,"SIZE":5}
{"DT":"2014-09-17 11:54:20","SYMBOL":"ETF","PRICE":23.735,"SIZE":3}
{"DT":"2014-09-17 11:54:20","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:54:21","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:54:21","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:54:21","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:54:22","SYMBOL":"BBB","PRICE":97.81,"SIZE":1}
{"DT":"2014-09-17 11:54:22","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 11:54:24","SYMBOL":"ETF","PRICE":23.73,"SIZE":3600}
{"DT":"2014-09-17 11:54:24","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:54:28","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:54:29","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:54:29","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:54:31","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:54:32","SYMBOL":"BBB","PRICE":97.82,"SIZE":500}
{"DT":"2014-09-17 11:54:32","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:54:32","SYMBOL":"AAA","PRICE":169.8299,"SIZE":3}
{"DT":"2014-09-17 11:54:33","SYMBOL":"AAA","PRICE":169.8299,"SIZE":1}
{"DT":"2014-09-17 11:54:36","SYMBOL":"AAA","PRICE":169.83,"SIZE":1}
{"DT":"2014-09-17 11:54:37","SYMBOL":"AAA","PRICE":169.8085,"SIZE":53}
{"DT":"2014-09-17 11:54:38","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 11:54:38","SYMBOL":"BBB","PRICE":97.83,"SIZE":116}
{"DT":"2014-09-17 11:54:38","SYMBOL":"ETF","PRICE":23.73,"SIZE":4000}
{"DT":"2014-09-17 11:54:39","SYMBOL":"BBB","PRICE":97.84,"SIZE":300}
{"DT":"2014-09-17 11:54:39","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 11:54:40","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:54:40","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:54:40","SYMBOL":"AAA","PRICE":169.875,"SIZE":100}
{"DT":"2014-09-17 11:54:43","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:54:43","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 11:54:43","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:54:44","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 11:54:44","SYMBOL":"AAA","PRICE":169.895,"SIZE":100}
{"DT":"2014-09-17 11:54:46","SYMBOL":"ETF","PRICE":23.74,"SIZE":35}
{"DT":"2014-09-17 11:54:46","SYMBOL":"ETF","PRICE":23.74,"SIZE":213}
{"DT":"2014-09-17 11:54:46","SYMBOL":"ETF","PRICE":23.74,"SIZE":83}
{"DT":"2014-09-17 11:54:46","SYMBOL":"ETF","PRICE":23.74,"SIZE":6}
{"DT":"2014-09-17 11:54:46","SYMBOL":"ETF","PRICE":23.74,"SIZE":361}
{"DT":"2014-09-17 11:54:46","SYMBOL":"BBB","PRICE":97.86,"SIZE":118}
{"DT":"2014-09-17 11:54:46","SYMBOL":"ETF","PRICE":23.74,"SIZE":13}
{"DT":"2014-09-17 11:54:46","SYMBOL":"ETF","PRICE":23.74,"SIZE":18}
{"DT":"2014-09-17 11:54:47","SYMBOL":"BBB","PRICE":97.86,"SIZE":82}
{"DT":"2014-09-17 11:54:47","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:54:47","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:54:47","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:54:49","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:54:50","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:54:50","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:54:50","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:54:50","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:54:50","SYMBOL":"AAA","PRICE":169.8801,"SIZE":83}
{"DT":"2014-09-17 11:54:50","SYMBOL":"AAA","PRICE":169.895,"SIZE":100}
{"DT":"2014-09-17 11:54:52","SYMBOL":"BBB","PRICE":97.85,"SIZE":293}
{"DT":"2014-09-17 11:54:53","SYMBOL":"AAA","PRICE":169.8896,"SIZE":33}
{"DT":"2014-09-17 11:54:54","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:54:55","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:54:55","SYMBOL":"BBB","PRICE":97.84,"SIZE":500}
{"DT":"2014-09-17 11:54:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 11:54:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:54:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":23000}
{"DT":"2014-09-17 11:54:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:54:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 11:54:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 11:54:55","SYMBOL":"BBB","PRICE":97.83,"SIZE":396}
{"DT":"2014-09-17 11:54:55","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:54:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":7}
{"DT":"2014-09-17 11:54:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":8}
{"DT":"2014-09-17 11:54:55","SYMBOL":"ETF","PRICE":23.735,"SIZE":6}
{"DT":"2014-09-17 11:54:56","SYMBOL":"BBB","PRICE":97.83,"SIZE":75}
{"DT":"2014-09-17 11:54:56","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 11:54:57","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:54:57","SYMBOL":"ETF","PRICE":23.735,"SIZE":5}
{"DT":"2014-09-17 11:54:57","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:54:57","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:54:57","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:54:57","SYMBOL":"ETF","PRICE":23.735,"SIZE":24}
{"DT":"2014-09-17 11:54:57","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 11:54:58","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:54:58","SYMBOL":"AAA","PRICE":169.835,"SIZE":201}
{"DT":"2014-09-17 11:55:02","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:55:02","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:55:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 11:55:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":1672}
{"DT":"2014-09-17 11:55:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:55:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":1000}
{"DT":"2014-09-17 11:55:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:55:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":1037}
{"DT":"2014-09-17 11:55:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":11700}
{"DT":"2014-09-17 11:55:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:55:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:55:02","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:55:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:55:03","SYMBOL":"ETF","PRICE":23.725,"SIZE":10}
{"DT":"2014-09-17 11:55:03","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 11:55:05","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:55:05","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:55:05","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:55:06","SYMBOL":"AAA","PRICE":169.77,"SIZE":300}
{"DT":"2014-09-17 11:55:06","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:55:09","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:55:09","SYMBOL":"BBB","PRICE":97.819,"SIZE":23}
{"DT":"2014-09-17 11:55:10","SYMBOL":"AAA","PRICE":169.73,"SIZE":1}
{"DT":"2014-09-17 11:55:10","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:55:11","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:55:13","SYMBOL":"ETF","PRICE":23.73,"SIZE":19}
{"DT":"2014-09-17 11:55:13","SYMBOL":"BBB","PRICE":97.82,"SIZE":64}
{"DT":"2014-09-17 11:55:14","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 11:55:15","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:55:15","SYMBOL":"BBB","PRICE":97.8,"SIZE":3}
{"DT":"2014-09-17 11:55:15","SYMBOL":"AAA","PRICE":169.8099,"SIZE":2}
{"DT":"2014-09-17 11:55:15","SYMBOL":"AAA","PRICE":169.81,"SIZE":3}
{"DT":"2014-09-17 11:55:16","SYMBOL":"BBB","PRICE":97.8,"SIZE":217}
{"DT":"2014-09-17 11:55:16","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:55:16","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:55:17","SYMBOL":"BBB","PRICE":97.78,"SIZE":227}
{"DT":"2014-09-17 11:55:17","SYMBOL":"BBB","PRICE":97.78,"SIZE":273}
{"DT":"2014-09-17 11:55:18","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 11:55:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":12800}
{"DT":"2014-09-17 11:55:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:55:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:55:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 11:55:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:55:20","SYMBOL":"AAA","PRICE":169.71,"SIZE":148}
{"DT":"2014-09-17 11:55:20","SYMBOL":"ETF","PRICE":23.715,"SIZE":29}
{"DT":"2014-09-17 11:55:20","SYMBOL":"ETF","PRICE":23.72,"SIZE":2}
{"DT":"2014-09-17 11:55:21","SYMBOL":"ETF","PRICE":23.72,"SIZE":2400}
{"DT":"2014-09-17 11:55:21","SYMBOL":"ETF","PRICE":23.72,"SIZE":2100}
{"DT":"2014-09-17 11:55:21","SYMBOL":"BBB","PRICE":97.78,"SIZE":20}
{"DT":"2014-09-17 11:55:21","SYMBOL":"BBB","PRICE":97.78,"SIZE":37}
{"DT":"2014-09-17 11:55:22","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 11:55:24","SYMBOL":"AAA","PRICE":169.6,"SIZE":100}
{"DT":"2014-09-17 11:55:28","SYMBOL":"BBB","PRICE":97.78,"SIZE":200}
{"DT":"2014-09-17 11:55:31","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 11:55:37","SYMBOL":"AAA","PRICE":169.6114,"SIZE":50}
{"DT":"2014-09-17 11:55:40","SYMBOL":"AAA","PRICE":169.658,"SIZE":1000}
{"DT":"2014-09-17 11:55:41","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:55:41","SYMBOL":"ETF","PRICE":23.725,"SIZE":40}
{"DT":"2014-09-17 11:55:42","SYMBOL":"ETF","PRICE":23.73,"SIZE":63}
{"DT":"2014-09-17 11:55:42","SYMBOL":"ETF","PRICE":23.73,"SIZE":3}
{"DT":"2014-09-17 11:55:44","SYMBOL":"AAA","PRICE":169.715,"SIZE":200}
{"DT":"2014-09-17 11:55:44","SYMBOL":"AAA","PRICE":169.7699,"SIZE":1}
{"DT":"2014-09-17 11:55:45","SYMBOL":"AAA","PRICE":169.7204,"SIZE":25}
{"DT":"2014-09-17 11:55:46","SYMBOL":"AAA","PRICE":169.76,"SIZE":2}
{"DT":"2014-09-17 11:55:47","SYMBOL":"ETF","PRICE":23.73,"SIZE":16}
{"DT":"2014-09-17 11:55:48","SYMBOL":"BBB","PRICE":97.81,"SIZE":283}
{"DT":"2014-09-17 11:55:48","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:55:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:55:48","SYMBOL":"BBB","PRICE":97.82,"SIZE":378}
{"DT":"2014-09-17 11:55:48","SYMBOL":"ETF","PRICE":23.74,"SIZE":11}
{"DT":"2014-09-17 11:55:49","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:55:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":15}
{"DT":"2014-09-17 11:55:52","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:55:52","SYMBOL":"AAA","PRICE":169.7828,"SIZE":3}
{"DT":"2014-09-17 11:55:53","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:55:53","SYMBOL":"ETF","PRICE":23.745,"SIZE":19}
{"DT":"2014-09-17 11:55:53","SYMBOL":"AAA","PRICE":169.7977,"SIZE":1}
{"DT":"2014-09-17 11:55:53","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:55:53","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:55:53","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:55:53","SYMBOL":"ETF","PRICE":23.745,"SIZE":100}
{"DT":"2014-09-17 11:55:55","SYMBOL":"BBB","PRICE":97.86,"SIZE":133}
{"DT":"2014-09-17 11:55:55","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:55:57","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:55:57","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 11:55:57","SYMBOL":"ETF","PRICE":23.745,"SIZE":3}
{"DT":"2014-09-17 11:55:57","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:55:57","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:56:00","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:56:01","SYMBOL":"BBB","PRICE":97.88,"SIZE":213}
{"DT":"2014-09-17 11:56:01","SYMBOL":"BBB","PRICE":97.89,"SIZE":303}
{"DT":"2014-09-17 11:56:01","SYMBOL":"BBB","PRICE":97.89,"SIZE":7}
{"DT":"2014-09-17 11:56:01","SYMBOL":"BBB","PRICE":97.89,"SIZE":284}
{"DT":"2014-09-17 11:56:02","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 11:56:03","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 11:56:03","SYMBOL":"AAA","PRICE":169.925,"SIZE":5}
{"DT":"2014-09-17 11:56:10","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:56:10","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 11:56:12","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:56:13","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:56:13","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:56:15","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 11:56:15","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 11:56:21","SYMBOL":"BBB","PRICE":97.93,"SIZE":3}
{"DT":"2014-09-17 11:56:21","SYMBOL":"BBB","PRICE":97.94,"SIZE":109}
{"DT":"2014-09-17 11:56:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":197}
{"DT":"2014-09-17 11:56:21","SYMBOL":"BBB","PRICE":97.95,"SIZE":340}
{"DT":"2014-09-17 11:56:21","SYMBOL":"ETF","PRICE":23.765,"SIZE":2}
{"DT":"2014-09-17 11:56:22","SYMBOL":"ETF","PRICE":23.765,"SIZE":30}
{"DT":"2014-09-17 11:56:22","SYMBOL":"ETF","PRICE":23.77,"SIZE":5}
{"DT":"2014-09-17 11:56:22","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 11:56:23","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:56:23","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:56:23","SYMBOL":"ETF","PRICE":23.765,"SIZE":4}
{"DT":"2014-09-17 11:56:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":5}
{"DT":"2014-09-17 11:56:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":2}
{"DT":"2014-09-17 11:56:24","SYMBOL":"BBB","PRICE":97.98,"SIZE":295}
{"DT":"2014-09-17 11:56:25","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 11:56:25","SYMBOL":"ETF","PRICE":23.77,"SIZE":8}
{"DT":"2014-09-17 11:56:26","SYMBOL":"ETF","PRICE":23.77,"SIZE":18400}
{"DT":"2014-09-17 11:56:26","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:56:27","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:56:28","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:56:29","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 11:56:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":4800}
{"DT":"2014-09-17 11:56:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:56:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:56:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:56:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:56:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:56:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:56:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":3900}
{"DT":"2014-09-17 11:56:29","SYMBOL":"ETF","PRICE":23.765,"SIZE":32}
{"DT":"2014-09-17 11:56:29","SYMBOL":"ETF","PRICE":23.765,"SIZE":3}
{"DT":"2014-09-17 11:56:30","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 11:56:31","SYMBOL":"BBB","PRICE":97.97,"SIZE":18}
{"DT":"2014-09-17 11:56:32","SYMBOL":"ETF","PRICE":23.765,"SIZE":2}
{"DT":"2014-09-17 11:56:36","SYMBOL":"ETF","PRICE":23.77,"SIZE":24}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.765,"SIZE":800}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.765,"SIZE":1000}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.765,"SIZE":200}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.765,"SIZE":800}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.765,"SIZE":300}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.98,"SIZE":176}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.98,"SIZE":81}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.96,"SIZE":135}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.76,"SIZE":600}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.76,"SIZE":1000}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.76,"SIZE":1000}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.94,"SIZE":400}
{"DT":"2014-09-17 11:56:37","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.76,"SIZE":37}
{"DT":"2014-09-17 11:56:37","SYMBOL":"AAA","PRICE":170.01,"SIZE":100}
{"DT":"2014-09-17 11:56:37","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.755,"SIZE":42}
{"DT":"2014-09-17 11:56:38","SYMBOL":"AAA","PRICE":170.0299,"SIZE":4}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.755,"SIZE":58}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.76,"SIZE":2090}
{"DT":"2014-09-17 11:56:38","SYMBOL":"BBB","PRICE":97.97,"SIZE":371}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.76,"SIZE":700}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.76,"SIZE":500}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.76,"SIZE":19493}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.76,"SIZE":12406}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.76,"SIZE":1600}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.76,"SIZE":500}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.76,"SIZE":1000}
{"DT":"2014-09-17 11:56:38","SYMBOL":"BBB","PRICE":97.98,"SIZE":500}
{"DT":"2014-09-17 11:56:38","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:56:38","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:56:38","SYMBOL":"AAA","PRICE":170.03,"SIZE":100}
{"DT":"2014-09-17 11:56:38","SYMBOL":"AAA","PRICE":170.03,"SIZE":100}
{"DT":"2014-09-17 11:56:38","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 11:56:38","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:56:38","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:56:38","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:56:38","SYMBOL":"ETF","PRICE":23.77,"SIZE":5}
{"DT":"2014-09-17 11:56:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":19}
{"DT":"2014-09-17 11:56:39","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 11:56:39","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:56:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":4549}
{"DT":"2014-09-17 11:56:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 11:56:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":226}
{"DT":"2014-09-17 11:56:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 11:56:39","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 11:56:39","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 11:56:39","SYMBOL":"BBB","PRICE":97.99,"SIZE":200}
{"DT":"2014-09-17 11:56:39","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 11:56:39","SYMBOL":"BBB","PRICE":97.99,"SIZE":93}
{"DT":"2014-09-17 11:56:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:56:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:56:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:56:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:56:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 11:56:39","SYMBOL":"AAA","PRICE":170.0728,"SIZE":400}
{"DT":"2014-09-17 11:56:39","SYMBOL":"ETF","PRICE":23.77,"SIZE":8}
{"DT":"2014-09-17 11:56:40","SYMBOL":"ETF","PRICE":23.77,"SIZE":13}
{"DT":"2014-09-17 11:56:41","SYMBOL":"BBB","PRICE":97.97,"SIZE":26}
{"DT":"2014-09-17 11:56:42","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 11:56:42","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 11:56:42","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 11:56:43","SYMBOL":"BBB","PRICE":97.94,"SIZE":196}
{"DT":"2014-09-17 11:56:43","SYMBOL":"ETF","PRICE":23.76,"SIZE":1000}
{"DT":"2014-09-17 11:56:43","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 11:56:43","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 11:56:43","SYMBOL":"ETF","PRICE":23.76,"SIZE":13}
{"DT":"2014-09-17 11:56:45","SYMBOL":"ETF","PRICE":23.755,"SIZE":16}
{"DT":"2014-09-17 11:56:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:56:45","SYMBOL":"ETF","PRICE":23.755,"SIZE":3}
{"DT":"2014-09-17 11:56:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:56:45","SYMBOL":"AAA","PRICE":170.02,"SIZE":100}
{"DT":"2014-09-17 11:56:45","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 11:56:47","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:56:48","SYMBOL":"BBB","PRICE":97.94,"SIZE":95}
{"DT":"2014-09-17 11:56:48","SYMBOL":"BBB","PRICE":97.94,"SIZE":5}
{"DT":"2014-09-17 11:56:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 11:56:49","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 11:56:51","SYMBOL":"ETF","PRICE":23.755,"SIZE":5}
{"DT":"2014-09-17 11:56:52","SYMBOL":"BBB","PRICE":97.93,"SIZE":200}
{"DT":"2014-09-17 11:56:52","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 11:56:52","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:56:53","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:56:53","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 11:56:53","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:56:53","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 11:56:53","SYMBOL":"ETF","PRICE":23.75,"SIZE":2}
{"DT":"2014-09-17 11:56:54","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:56:54","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:56:54","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:56:56","SYMBOL":"ETF","PRICE":23.75,"SIZE":3}
{"DT":"2014-09-17 11:56:56","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 11:56:57","SYMBOL":"ETF","PRICE":23.755,"SIZE":8}
{"DT":"2014-09-17 11:56:58","SYMBOL":"AAA","PRICE":170.01,"SIZE":100}
{"DT":"2014-09-17 11:57:06","SYMBOL":"AAA","PRICE":169.9546,"SIZE":1200}
{"DT":"2014-09-17 11:57:08","SYMBOL":"BBB","PRICE":97.89,"SIZE":21}
{"DT":"2014-09-17 11:57:08","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 11:57:08","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 11:57:08","SYMBOL":"BBB","PRICE":97.89,"SIZE":99}
{"DT":"2014-09-17 11:57:09","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 11:57:10","SYMBOL":"ETF","PRICE":23.745,"SIZE":24}
{"DT":"2014-09-17 11:57:11","SYMBOL":"BBB","PRICE":97.89,"SIZE":99}
{"DT":"2014-09-17 11:57:13","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 11:57:13","SYMBOL":"BBB","PRICE":97.88,"SIZE":99}
{"DT":"2014-09-17 11:57:13","SYMBOL":"BBB","PRICE":97.87,"SIZE":76}
{"DT":"2014-09-17 11:57:13","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 11:57:19","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 11:57:19","SYMBOL":"BBB","PRICE":97.87,"SIZE":116}
{"DT":"2014-09-17 11:57:19","SYMBOL":"ETF","PRICE":23.74,"SIZE":16}
{"DT":"2014-09-17 11:57:19","SYMBOL":"ETF","PRICE":23.74,"SIZE":3}
{"DT":"2014-09-17 11:57:19","SYMBOL":"AAA","PRICE":169.925,"SIZE":100}
{"DT":"2014-09-17 11:57:20","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 11:57:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":3120}
{"DT":"2014-09-17 11:57:20","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 11:57:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":1}
{"DT":"2014-09-17 11:57:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":7153}
{"DT":"2014-09-17 11:57:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":5200}
{"DT":"2014-09-17 11:57:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":7726}
{"DT":"2014-09-17 11:57:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:57:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":4100}
{"DT":"2014-09-17 11:57:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:57:20","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:57:21","SYMBOL":"ETF","PRICE":23.745,"SIZE":36}
{"DT":"2014-09-17 11:57:22","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 11:57:22","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 11:57:23","SYMBOL":"AAA","PRICE":169.9245,"SIZE":2}
{"DT":"2014-09-17 11:57:24","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 11:57:25","SYMBOL":"BBB","PRICE":97.89,"SIZE":196}
{"DT":"2014-09-17 11:57:26","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 11:57:26","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 11:57:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:57:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:57:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:57:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:57:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:57:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 11:57:26","SYMBOL":"BBB","PRICE":97.87,"SIZE":400}
{"DT":"2014-09-17 11:57:26","SYMBOL":"ETF","PRICE":23.74,"SIZE":77}
{"DT":"2014-09-17 11:57:26","SYMBOL":"ETF","PRICE":23.735,"SIZE":16}
{"DT":"2014-09-17 11:57:26","SYMBOL":"ETF","PRICE":23.735,"SIZE":5}
{"DT":"2014-09-17 11:57:26","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 11:57:27","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 11:57:28","SYMBOL":"BBB","PRICE":97.85,"SIZE":134}
{"DT":"2014-09-17 11:57:28","SYMBOL":"BBB","PRICE":97.84,"SIZE":3}
{"DT":"2014-09-17 11:57:28","SYMBOL":"ETF","PRICE":23.735,"SIZE":39}
{"DT":"2014-09-17 11:57:28","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 11:57:29","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:57:29","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:57:32","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:57:32","SYMBOL":"AAA","PRICE":169.9,"SIZE":600}
{"DT":"2014-09-17 11:57:32","SYMBOL":"AAA","PRICE":169.9,"SIZE":200}
{"DT":"2014-09-17 11:57:32","SYMBOL":"AAA","PRICE":169.915,"SIZE":100}
{"DT":"2014-09-17 11:57:32","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 11:57:32","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:57:32","SYMBOL":"ETF","PRICE":23.73,"SIZE":1000}
{"DT":"2014-09-17 11:57:32","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 11:57:33","SYMBOL":"AAA","PRICE":169.82,"SIZE":10}
{"DT":"2014-09-17 11:57:35","SYMBOL":"BBB","PRICE":97.82,"SIZE":9}
{"DT":"2014-09-17 11:57:37","SYMBOL":"AAA","PRICE":169.855,"SIZE":100}
{"DT":"2014-09-17 11:57:39","SYMBOL":"ETF","PRICE":23.73,"SIZE":36}
{"DT":"2014-09-17 11:57:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":278}
{"DT":"2014-09-17 11:57:41","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:57:43","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 11:57:43","SYMBOL":"BBB","PRICE":97.83,"SIZE":600}
{"DT":"2014-09-17 11:57:44","SYMBOL":"BBB","PRICE":97.82,"SIZE":2}
{"DT":"2014-09-17 11:57:48","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:57:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 11:57:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 11:57:48","SYMBOL":"ETF","PRICE":23.735,"SIZE":3}
{"DT":"2014-09-17 11:57:48","SYMBOL":"ETF","PRICE":23.735,"SIZE":21}
{"DT":"2014-09-17 11:57:50","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:57:50","SYMBOL":"BBB","PRICE":97.85,"SIZE":85}
{"DT":"2014-09-17 11:57:52","SYMBOL":"ETF","PRICE":23.735,"SIZE":6}
{"DT":"2014-09-17 11:57:55","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 11:57:56","SYMBOL":"AAA","PRICE":169.9339,"SIZE":100}
{"DT":"2014-09-17 11:57:59","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:57:59","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 11:57:59","SYMBOL":"BBB","PRICE":97.84,"SIZE":123}
{"DT":"2014-09-17 11:57:59","SYMBOL":"BBB","PRICE":97.84,"SIZE":177}
{"DT":"2014-09-17 11:57:59","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 11:57:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:57:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":500}
{"DT":"2014-09-17 11:57:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":400}
{"DT":"2014-09-17 11:57:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 11:57:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:57:59","SYMBOL":"BBB","PRICE":97.83,"SIZE":2}
{"DT":"2014-09-17 11:58:00","SYMBOL":"BBB","PRICE":97.86,"SIZE":500}
{"DT":"2014-09-17 11:58:00","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 11:58:00","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 11:58:01","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 11:58:01","SYMBOL":"ETF","PRICE":23.74,"SIZE":8}
{"DT":"2014-09-17 11:58:01","SYMBOL":"ETF","PRICE":23.74,"SIZE":8}
{"DT":"2014-09-17 11:58:01","SYMBOL":"ETF","PRICE":23.74,"SIZE":8}
{"DT":"2014-09-17 11:58:01","SYMBOL":"BBB","PRICE":97.87,"SIZE":115}
{"DT":"2014-09-17 11:58:01","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:58:03","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 11:58:06","SYMBOL":"AAA","PRICE":169.96,"SIZE":1}
{"DT":"2014-09-17 11:58:08","SYMBOL":"ETF","PRICE":23.735,"SIZE":24}
{"DT":"2014-09-17 11:58:08","SYMBOL":"ETF","PRICE":23.735,"SIZE":29}
{"DT":"2014-09-17 11:58:10","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 11:58:10","SYMBOL":"ETF","PRICE":23.735,"SIZE":13}
{"DT":"2014-09-17 11:58:10","SYMBOL":"BBB","PRICE":97.84,"SIZE":109}
{"DT":"2014-09-17 11:58:10","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:58:11","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:58:12","SYMBOL":"BBB","PRICE":97.81,"SIZE":2}
{"DT":"2014-09-17 11:58:12","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 11:58:13","SYMBOL":"AAA","PRICE":169.865,"SIZE":2}
{"DT":"2014-09-17 11:58:13","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 11:58:13","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 11:58:13","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:58:14","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:58:15","SYMBOL":"BBB","PRICE":97.8,"SIZE":210}
{"DT":"2014-09-17 11:58:15","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:58:15","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:58:15","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:58:15","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:58:15","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:58:15","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:58:15","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:58:17","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 11:58:17","SYMBOL":"BBB","PRICE":97.79,"SIZE":300}
{"DT":"2014-09-17 11:58:18","SYMBOL":"ETF","PRICE":23.715,"SIZE":100}
{"DT":"2014-09-17 11:58:18","SYMBOL":"BBB","PRICE":97.8,"SIZE":300}
{"DT":"2014-09-17 11:58:21","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:58:22","SYMBOL":"AAA","PRICE":169.81,"SIZE":4}
{"DT":"2014-09-17 11:58:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":2900}
{"DT":"2014-09-17 11:58:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":3400}
{"DT":"2014-09-17 11:58:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":12900}
{"DT":"2014-09-17 11:58:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":3100}
{"DT":"2014-09-17 11:58:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":16000}
{"DT":"2014-09-17 11:58:24","SYMBOL":"AAA","PRICE":169.81,"SIZE":1}
{"DT":"2014-09-17 11:58:27","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:58:27","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:58:27","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 11:58:27","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 11:58:27","SYMBOL":"BBB","PRICE":97.82,"SIZE":4}
{"DT":"2014-09-17 11:58:28","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:58:31","SYMBOL":"AAA","PRICE":169.9299,"SIZE":1}
{"DT":"2014-09-17 11:58:31","SYMBOL":"AAA","PRICE":169.9299,"SIZE":2}
{"DT":"2014-09-17 11:58:31","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:58:33","SYMBOL":"BBB","PRICE":97.8,"SIZE":136}
{"DT":"2014-09-17 11:58:34","SYMBOL":"ETF","PRICE":23.73,"SIZE":2}
{"DT":"2014-09-17 11:58:34","SYMBOL":"AAA","PRICE":169.8501,"SIZE":2}
{"DT":"2014-09-17 11:58:36","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 11:58:38","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:58:38","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:58:41","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:58:41","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 11:58:41","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:58:41","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:58:41","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:58:41","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 11:58:41","SYMBOL":"BBB","PRICE":97.79,"SIZE":196}
{"DT":"2014-09-17 11:58:41","SYMBOL":"AAA","PRICE":169.9253,"SIZE":11}
{"DT":"2014-09-17 11:58:42","SYMBOL":"BBB","PRICE":97.78,"SIZE":257}
{"DT":"2014-09-17 11:58:43","SYMBOL":"AAA","PRICE":169.8956,"SIZE":25}
{"DT":"2014-09-17 11:58:43","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 11:58:43","SYMBOL":"ETF","PRICE":23.72,"SIZE":14400}
{"DT":"2014-09-17 11:58:43","SYMBOL":"ETF","PRICE":23.72,"SIZE":500}
{"DT":"2014-09-17 11:58:43","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:58:43","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:58:43","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:58:43","SYMBOL":"BBB","PRICE":97.75,"SIZE":374}
{"DT":"2014-09-17 11:58:43","SYMBOL":"ETF","PRICE":23.72,"SIZE":3}
{"DT":"2014-09-17 11:58:44","SYMBOL":"ETF","PRICE":23.715,"SIZE":3}
{"DT":"2014-09-17 11:58:44","SYMBOL":"AAA","PRICE":169.8254,"SIZE":4}
{"DT":"2014-09-17 11:58:44","SYMBOL":"BBB","PRICE":97.73,"SIZE":200}
{"DT":"2014-09-17 11:58:44","SYMBOL":"ETF","PRICE":23.715,"SIZE":15}
{"DT":"2014-09-17 11:58:44","SYMBOL":"ETF","PRICE":23.715,"SIZE":16}
{"DT":"2014-09-17 11:58:44","SYMBOL":"BBB","PRICE":97.721,"SIZE":600}
{"DT":"2014-09-17 11:58:45","SYMBOL":"ETF","PRICE":23.715,"SIZE":66}
{"DT":"2014-09-17 11:58:45","SYMBOL":"ETF","PRICE":23.715,"SIZE":24}
{"DT":"2014-09-17 11:58:45","SYMBOL":"ETF","PRICE":23.715,"SIZE":3}
{"DT":"2014-09-17 11:58:50","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 11:58:50","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 11:58:50","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 11:58:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":32}
{"DT":"2014-09-17 11:58:50","SYMBOL":"ETF","PRICE":23.72,"SIZE":2}
{"DT":"2014-09-17 11:58:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 11:58:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":6}
{"DT":"2014-09-17 11:58:51","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 11:58:54","SYMBOL":"BBB","PRICE":97.74,"SIZE":92}
{"DT":"2014-09-17 11:58:56","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 11:58:59","SYMBOL":"BBB","PRICE":97.73,"SIZE":600}
{"DT":"2014-09-17 11:58:59","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:59:00","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:59:00","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:59:01","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 11:59:04","SYMBOL":"BBB","PRICE":97.74,"SIZE":109}
{"DT":"2014-09-17 11:59:04","SYMBOL":"ETF","PRICE":23.715,"SIZE":3}
{"DT":"2014-09-17 11:59:05","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 11:59:06","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 11:59:06","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:59:08","SYMBOL":"ETF","PRICE":23.715,"SIZE":87}
{"DT":"2014-09-17 11:59:08","SYMBOL":"ETF","PRICE":23.715,"SIZE":3}
{"DT":"2014-09-17 11:59:08","SYMBOL":"ETF","PRICE":23.715,"SIZE":48}
{"DT":"2014-09-17 11:59:08","SYMBOL":"ETF","PRICE":23.715,"SIZE":8}
{"DT":"2014-09-17 11:59:10","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 11:59:10","SYMBOL":"AAA","PRICE":169.81,"SIZE":100}
{"DT":"2014-09-17 11:59:10","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 11:59:10","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 11:59:11","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 11:59:12","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 11:59:12","SYMBOL":"ETF","PRICE":23.72,"SIZE":18}
{"DT":"2014-09-17 11:59:12","SYMBOL":"ETF","PRICE":23.72,"SIZE":106}
{"DT":"2014-09-17 11:59:12","SYMBOL":"ETF","PRICE":23.72,"SIZE":3}
{"DT":"2014-09-17 11:59:12","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 11:59:12","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 11:59:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":100}
{"DT":"2014-09-17 11:59:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":200}
{"DT":"2014-09-17 11:59:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":800}
{"DT":"2014-09-17 11:59:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":800}
{"DT":"2014-09-17 11:59:12","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:59:13","SYMBOL":"BBB","PRICE":97.72,"SIZE":149}
{"DT":"2014-09-17 11:59:13","SYMBOL":"BBB","PRICE":97.72,"SIZE":551}
{"DT":"2014-09-17 11:59:14","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 11:59:14","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 11:59:14","SYMBOL":"ETF","PRICE":23.71,"SIZE":1100}
{"DT":"2014-09-17 11:59:14","SYMBOL":"ETF","PRICE":23.71,"SIZE":500}
{"DT":"2014-09-17 11:59:14","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:59:14","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 11:59:14","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 11:59:14","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 11:59:14","SYMBOL":"ETF","PRICE":23.71,"SIZE":1300}
{"DT":"2014-09-17 11:59:14","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 11:59:15","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 11:59:15","SYMBOL":"ETF","PRICE":23.705,"SIZE":2}
{"DT":"2014-09-17 11:59:15","SYMBOL":"ETF","PRICE":23.705,"SIZE":3}
{"DT":"2014-09-17 11:59:16","SYMBOL":"AAA","PRICE":169.7301,"SIZE":4}
{"DT":"2014-09-17 11:59:16","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 11:59:19","SYMBOL":"ETF","PRICE":23.71,"SIZE":40}
{"DT":"2014-09-17 11:59:19","SYMBOL":"ETF","PRICE":23.71,"SIZE":3659}
{"DT":"2014-09-17 11:59:19","SYMBOL":"ETF","PRICE":23.715,"SIZE":2}
{"DT":"2014-09-17 11:59:20","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:59:20","SYMBOL":"ETF","PRICE":23.715,"SIZE":64}
{"DT":"2014-09-17 11:59:20","SYMBOL":"ETF","PRICE":23.715,"SIZE":2}
{"DT":"2014-09-17 11:59:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":48}
{"DT":"2014-09-17 11:59:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 11:59:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":3}
{"DT":"2014-09-17 11:59:22","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 11:59:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 11:59:24","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 11:59:26","SYMBOL":"ETF","PRICE":23.715,"SIZE":16}
{"DT":"2014-09-17 11:59:28","SYMBOL":"ETF","PRICE":23.72,"SIZE":24}
{"DT":"2014-09-17 11:59:29","SYMBOL":"BBB","PRICE":97.75,"SIZE":200}
{"DT":"2014-09-17 11:59:29","SYMBOL":"BBB","PRICE":97.75,"SIZE":72}
{"DT":"2014-09-17 11:59:29","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 11:59:29","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 11:59:30","SYMBOL":"BBB","PRICE":97.74,"SIZE":333}
{"DT":"2014-09-17 11:59:30","SYMBOL":"BBB","PRICE":97.74,"SIZE":34}
{"DT":"2014-09-17 11:59:31","SYMBOL":"BBB","PRICE":97.73,"SIZE":1}
{"DT":"2014-09-17 11:59:32","SYMBOL":"BBB","PRICE":97.73,"SIZE":200}
{"DT":"2014-09-17 11:59:32","SYMBOL":"ETF","PRICE":23.715,"SIZE":40}
{"DT":"2014-09-17 11:59:33","SYMBOL":"ETF","PRICE":23.715,"SIZE":2}
{"DT":"2014-09-17 11:59:36","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:59:37","SYMBOL":"AAA","PRICE":169.79,"SIZE":5}
{"DT":"2014-09-17 11:59:41","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 11:59:42","SYMBOL":"ETF","PRICE":23.715,"SIZE":8}
{"DT":"2014-09-17 11:59:42","SYMBOL":"AAA","PRICE":169.79,"SIZE":2}
{"DT":"2014-09-17 11:59:42","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 11:59:43","SYMBOL":"BBB","PRICE":97.74,"SIZE":148}
{"DT":"2014-09-17 11:59:43","SYMBOL":"ETF","PRICE":23.72,"SIZE":48}
{"DT":"2014-09-17 11:59:44","SYMBOL":"ETF","PRICE":23.72,"SIZE":3}
{"DT":"2014-09-17 11:59:44","SYMBOL":"BBB","PRICE":97.74,"SIZE":139}
{"DT":"2014-09-17 11:59:44","SYMBOL":"ETF","PRICE":23.72,"SIZE":24}
{"DT":"2014-09-17 11:59:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":35}
{"DT":"2014-09-17 11:59:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":6}
{"DT":"2014-09-17 11:59:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":4500}
{"DT":"2014-09-17 11:59:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":3299}
{"DT":"2014-09-17 11:59:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:59:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:59:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 11:59:47","SYMBOL":"ETF","PRICE":23.73,"SIZE":6}
{"DT":"2014-09-17 11:59:47","SYMBOL":"ETF","PRICE":23.725,"SIZE":15}
{"DT":"2014-09-17 11:59:47","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 11:59:47","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 11:59:47","SYMBOL":"BBB","PRICE":97.79,"SIZE":205}
{"DT":"2014-09-17 11:59:48","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 11:59:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 11:59:48","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 11:59:49","SYMBOL":"ETF","PRICE":23.73,"SIZE":24}
{"DT":"2014-09-17 11:59:49","SYMBOL":"ETF","PRICE":23.73,"SIZE":3}
{"DT":"2014-09-17 11:59:49","SYMBOL":"ETF","PRICE":23.73,"SIZE":16}
{"DT":"2014-09-17 11:59:50","SYMBOL":"AAA","PRICE":169.93,"SIZE":100}
{"DT":"2014-09-17 11:59:50","SYMBOL":"ETF","PRICE":23.73,"SIZE":4900}
{"DT":"2014-09-17 11:59:50","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:59:50","SYMBOL":"ETF","PRICE":23.73,"SIZE":3300}
{"DT":"2014-09-17 11:59:50","SYMBOL":"BBB","PRICE":97.81,"SIZE":160}
{"DT":"2014-09-17 11:59:50","SYMBOL":"BBB","PRICE":97.81,"SIZE":161}
{"DT":"2014-09-17 11:59:50","SYMBOL":"BBB","PRICE":97.81,"SIZE":39}
{"DT":"2014-09-17 11:59:53","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 11:59:55","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:59:56","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 11:59:57","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 11:59:57","SYMBOL":"AAA","PRICE":169.9,"SIZE":37}
{"DT":"2014-09-17 11:59:58","SYMBOL":"ETF","PRICE":23.73,"SIZE":393}
{"DT":"2014-09-17 11:59:58","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:59:58","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 11:59:58","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 11:59:58","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 11:59:58","SYMBOL":"ETF","PRICE":23.72,"SIZE":7}
{"DT":"2014-09-17 11:59:58","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 11:59:58","SYMBOL":"ETF","PRICE":23.725,"SIZE":24}
{"DT":"2014-09-17 11:59:59","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 12:00:00","SYMBOL":"AAA","PRICE":169.8875,"SIZE":100}
{"DT":"2014-09-17 12:00:00","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 12:00:00","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 12:00:02","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:00:02","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:00:02","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 12:00:02","SYMBOL":"BBB","PRICE":97.74,"SIZE":175}
{"DT":"2014-09-17 12:00:02","SYMBOL":"BBB","PRICE":97.74,"SIZE":108}
{"DT":"2014-09-17 12:00:02","SYMBOL":"BBB","PRICE":97.74,"SIZE":165}
{"DT":"2014-09-17 12:00:02","SYMBOL":"BBB","PRICE":97.73,"SIZE":200}
{"DT":"2014-09-17 12:00:02","SYMBOL":"AAA","PRICE":169.7591,"SIZE":6}
{"DT":"2014-09-17 12:00:02","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 12:00:03","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 12:00:04","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 12:00:04","SYMBOL":"AAA","PRICE":169.7893,"SIZE":15}
{"DT":"2014-09-17 12:00:08","SYMBOL":"AAA","PRICE":169.815,"SIZE":60}
{"DT":"2014-09-17 12:00:09","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 12:00:10","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 12:00:10","SYMBOL":"BBB","PRICE":97.73,"SIZE":1}
{"DT":"2014-09-17 12:00:12","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 12:00:13","SYMBOL":"AAA","PRICE":169.79,"SIZE":50}
{"DT":"2014-09-17 12:00:15","SYMBOL":"ETF","PRICE":23.71,"SIZE":15}
{"DT":"2014-09-17 12:00:15","SYMBOL":"AAA","PRICE":169.765,"SIZE":100}
{"DT":"2014-09-17 12:00:17","SYMBOL":"AAA","PRICE":169.7515,"SIZE":100}
{"DT":"2014-09-17 12:00:17","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 12:00:17","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 12:00:17","SYMBOL":"AAA","PRICE":169.68,"SIZE":100}
{"DT":"2014-09-17 12:00:17","SYMBOL":"AAA","PRICE":169.66,"SIZE":100}
{"DT":"2014-09-17 12:00:17","SYMBOL":"AAA","PRICE":169.66,"SIZE":100}
{"DT":"2014-09-17 12:00:17","SYMBOL":"AAA","PRICE":169.66,"SIZE":100}
{"DT":"2014-09-17 12:00:18","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 12:00:20","SYMBOL":"BBB","PRICE":97.74,"SIZE":136}
{"DT":"2014-09-17 12:00:20","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 12:00:20","SYMBOL":"ETF","PRICE":23.71,"SIZE":1792}
{"DT":"2014-09-17 12:00:20","SYMBOL":"ETF","PRICE":23.71,"SIZE":92}
{"DT":"2014-09-17 12:00:20","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:00:20","SYMBOL":"BBB","PRICE":97.74,"SIZE":191}
{"DT":"2014-09-17 12:00:21","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 12:00:23","SYMBOL":"AAA","PRICE":169.72,"SIZE":1}
{"DT":"2014-09-17 12:00:24","SYMBOL":"BBB","PRICE":97.75,"SIZE":25}
{"DT":"2014-09-17 12:00:24","SYMBOL":"BBB","PRICE":97.75,"SIZE":25}
{"DT":"2014-09-17 12:00:24","SYMBOL":"ETF","PRICE":23.715,"SIZE":24}
{"DT":"2014-09-17 12:00:24","SYMBOL":"ETF","PRICE":23.715,"SIZE":8}
{"DT":"2014-09-17 12:00:24","SYMBOL":"BBB","PRICE":97.74,"SIZE":6}
{"DT":"2014-09-17 12:00:25","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 12:00:25","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:00:25","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 12:00:25","SYMBOL":"ETF","PRICE":23.705,"SIZE":16}
{"DT":"2014-09-17 12:00:28","SYMBOL":"ETF","PRICE":23.71,"SIZE":700}
{"DT":"2014-09-17 12:00:29","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 12:00:29","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 12:00:30","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:00:30","SYMBOL":"BBB","PRICE":97.75,"SIZE":94}
{"DT":"2014-09-17 12:00:30","SYMBOL":"BBB","PRICE":97.75,"SIZE":94}
{"DT":"2014-09-17 12:00:30","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 12:00:30","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:00:31","SYMBOL":"ETF","PRICE":23.715,"SIZE":74}
{"DT":"2014-09-17 12:00:31","SYMBOL":"ETF","PRICE":23.715,"SIZE":2}
{"DT":"2014-09-17 12:00:32","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:00:33","SYMBOL":"AAA","PRICE":169.84,"SIZE":1}
{"DT":"2014-09-17 12:00:35","SYMBOL":"AAA","PRICE":169.7309,"SIZE":100}
{"DT":"2014-09-17 12:00:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":1000}
{"DT":"2014-09-17 12:00:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 12:00:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:00:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:00:37","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 12:00:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 12:00:38","SYMBOL":"BBB","PRICE":97.7,"SIZE":310}
{"DT":"2014-09-17 12:00:39","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:00:41","SYMBOL":"BBB","PRICE":97.73,"SIZE":300}
{"DT":"2014-09-17 12:00:41","SYMBOL":"AAA","PRICE":169.7,"SIZE":75}
{"DT":"2014-09-17 12:00:42","SYMBOL":"BBB","PRICE":97.72,"SIZE":1}
{"DT":"2014-09-17 12:00:43","SYMBOL":"BBB","PRICE":97.71,"SIZE":6}
{"DT":"2014-09-17 12:00:43","SYMBOL":"BBB","PRICE":97.71,"SIZE":94}
{"DT":"2014-09-17 12:00:43","SYMBOL":"ETF","PRICE":23.71,"SIZE":24}
{"DT":"2014-09-17 12:00:46","SYMBOL":"AAA","PRICE":169.76,"SIZE":100}
{"DT":"2014-09-17 12:00:46","SYMBOL":"AAA","PRICE":169.76,"SIZE":100}
{"DT":"2014-09-17 12:00:47","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 12:00:48","SYMBOL":"AAA","PRICE":169.71,"SIZE":23}
{"DT":"2014-09-17 12:00:51","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 12:00:51","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 12:00:53","SYMBOL":"BBB","PRICE":97.74,"SIZE":150}
{"DT":"2014-09-17 12:00:53","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:00:53","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:00:55","SYMBOL":"BBB","PRICE":97.71,"SIZE":50}
{"DT":"2014-09-17 12:00:55","SYMBOL":"ETF","PRICE":23.705,"SIZE":29}
{"DT":"2014-09-17 12:00:55","SYMBOL":"ETF","PRICE":23.705,"SIZE":16}
{"DT":"2014-09-17 12:00:59","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 12:00:59","SYMBOL":"BBB","PRICE":97.65,"SIZE":300}
{"DT":"2014-09-17 12:00:59","SYMBOL":"BBB","PRICE":97.65,"SIZE":9}
{"DT":"2014-09-17 12:00:59","SYMBOL":"ETF","PRICE":23.695,"SIZE":16}
{"DT":"2014-09-17 12:00:59","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 12:00:59","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 12:01:03","SYMBOL":"AAA","PRICE":169.665,"SIZE":100}
{"DT":"2014-09-17 12:01:03","SYMBOL":"AAA","PRICE":169.6101,"SIZE":2000}
{"DT":"2014-09-17 12:01:03","SYMBOL":"ETF","PRICE":23.7,"SIZE":32}
{"DT":"2014-09-17 12:01:03","SYMBOL":"ETF","PRICE":23.7,"SIZE":2}
{"DT":"2014-09-17 12:01:03","SYMBOL":"AAA","PRICE":169.7197,"SIZE":200}
{"DT":"2014-09-17 12:01:04","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:01:04","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:01:05","SYMBOL":"AAA","PRICE":169.7063,"SIZE":50}
{"DT":"2014-09-17 12:01:05","SYMBOL":"AAA","PRICE":169.68,"SIZE":100}
{"DT":"2014-09-17 12:01:07","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 12:01:07","SYMBOL":"AAA","PRICE":169.7299,"SIZE":100}
{"DT":"2014-09-17 12:01:07","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:01:07","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:01:07","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:01:07","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:01:09","SYMBOL":"BBB","PRICE":97.68,"SIZE":35}
{"DT":"2014-09-17 12:01:09","SYMBOL":"BBB","PRICE":97.66,"SIZE":300}
{"DT":"2014-09-17 12:01:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":800}
{"DT":"2014-09-17 12:01:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":700}
{"DT":"2014-09-17 12:01:09","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 12:01:09","SYMBOL":"BBB","PRICE":97.66,"SIZE":64}
{"DT":"2014-09-17 12:01:13","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:01:13","SYMBOL":"BBB","PRICE":97.65,"SIZE":500}
{"DT":"2014-09-17 12:01:15","SYMBOL":"BBB","PRICE":97.66,"SIZE":91}
{"DT":"2014-09-17 12:01:15","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:01:18","SYMBOL":"AAA","PRICE":169.63,"SIZE":4}
{"DT":"2014-09-17 12:01:20","SYMBOL":"AAA","PRICE":169.6999,"SIZE":1}
{"DT":"2014-09-17 12:01:20","SYMBOL":"ETF","PRICE":23.7,"SIZE":32}
{"DT":"2014-09-17 12:01:21","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 12:01:21","SYMBOL":"BBB","PRICE":97.68,"SIZE":190}
{"DT":"2014-09-17 12:01:22","SYMBOL":"ETF","PRICE":23.7,"SIZE":1}
{"DT":"2014-09-17 12:01:22","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 12:01:23","SYMBOL":"BBB","PRICE":97.661,"SIZE":400}
{"DT":"2014-09-17 12:01:23","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:01:23","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 12:01:23","SYMBOL":"ETF","PRICE":23.695,"SIZE":11}
{"DT":"2014-09-17 12:01:24","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 12:01:24","SYMBOL":"AAA","PRICE":169.63,"SIZE":5}
{"DT":"2014-09-17 12:01:25","SYMBOL":"AAA","PRICE":169.63,"SIZE":8}
{"DT":"2014-09-17 12:01:25","SYMBOL":"ETF","PRICE":23.69,"SIZE":1}
{"DT":"2014-09-17 12:01:34","SYMBOL":"AAA","PRICE":169.7499,"SIZE":1}
{"DT":"2014-09-17 12:01:38","SYMBOL":"BBB","PRICE":97.63,"SIZE":160}
{"DT":"2014-09-17 12:01:38","SYMBOL":"ETF","PRICE":23.7,"SIZE":24}
{"DT":"2014-09-17 12:01:38","SYMBOL":"ETF","PRICE":23.7,"SIZE":7}
{"DT":"2014-09-17 12:01:40","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:01:40","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:01:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:01:43","SYMBOL":"AAA","PRICE":169.715,"SIZE":100}
{"DT":"2014-09-17 12:01:44","SYMBOL":"AAA","PRICE":169.67,"SIZE":11}
{"DT":"2014-09-17 12:01:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":32}
{"DT":"2014-09-17 12:01:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 12:01:45","SYMBOL":"AAA","PRICE":169.68,"SIZE":3}
{"DT":"2014-09-17 12:01:47","SYMBOL":"ETF","PRICE":23.695,"SIZE":71}
{"DT":"2014-09-17 12:01:47","SYMBOL":"AAA","PRICE":169.68,"SIZE":5}
{"DT":"2014-09-17 12:01:48","SYMBOL":"AAA","PRICE":169.63,"SIZE":12}
{"DT":"2014-09-17 12:01:48","SYMBOL":"BBB","PRICE":97.62,"SIZE":474}
{"DT":"2014-09-17 12:01:49","SYMBOL":"ETF","PRICE":23.695,"SIZE":129}
{"DT":"2014-09-17 12:01:49","SYMBOL":"ETF","PRICE":23.695,"SIZE":48}
{"DT":"2014-09-17 12:01:51","SYMBOL":"BBB","PRICE":97.62,"SIZE":144}
{"DT":"2014-09-17 12:01:51","SYMBOL":"BBB","PRICE":97.64,"SIZE":347}
{"DT":"2014-09-17 12:01:51","SYMBOL":"ETF","PRICE":23.7,"SIZE":16}
{"DT":"2014-09-17 12:01:53","SYMBOL":"AAA","PRICE":169.7389,"SIZE":100}
{"DT":"2014-09-17 12:01:54","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:01:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":7}
{"DT":"2014-09-17 12:01:56","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:01:56","SYMBOL":"ETF","PRICE":23.705,"SIZE":22}
{"DT":"2014-09-17 12:01:57","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:01:57","SYMBOL":"BBB","PRICE":97.67,"SIZE":500}
{"DT":"2014-09-17 12:01:58","SYMBOL":"BBB","PRICE":97.68,"SIZE":171}
{"DT":"2014-09-17 12:02:01","SYMBOL":"ETF","PRICE":23.71,"SIZE":6}
{"DT":"2014-09-17 12:02:02","SYMBOL":"AAA","PRICE":169.78,"SIZE":100}
{"DT":"2014-09-17 12:02:02","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:02:08","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:02:09","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:02:10","SYMBOL":"AAA","PRICE":169.7213,"SIZE":95}
{"DT":"2014-09-17 12:02:11","SYMBOL":"AAA","PRICE":169.655,"SIZE":59}
{"DT":"2014-09-17 12:02:14","SYMBOL":"BBB","PRICE":97.66,"SIZE":101}
{"DT":"2014-09-17 12:02:14","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 12:02:16","SYMBOL":"AAA","PRICE":169.75,"SIZE":47}
{"DT":"2014-09-17 12:02:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":3100}
{"DT":"2014-09-17 12:02:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":3200}
{"DT":"2014-09-17 12:02:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:02:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:02:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:02:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:02:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:02:17","SYMBOL":"BBB","PRICE":97.7,"SIZE":160}
{"DT":"2014-09-17 12:02:17","SYMBOL":"BBB","PRICE":97.7,"SIZE":400}
{"DT":"2014-09-17 12:02:18","SYMBOL":"BBB","PRICE":97.7,"SIZE":673}
{"DT":"2014-09-17 12:02:18","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:02:18","SYMBOL":"BBB","PRICE":97.7,"SIZE":173}
{"DT":"2014-09-17 12:02:18","SYMBOL":"BBB","PRICE":97.7,"SIZE":162}
{"DT":"2014-09-17 12:02:18","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 12:02:18","SYMBOL":"BBB","PRICE":97.73,"SIZE":101}
{"DT":"2014-09-17 12:02:18","SYMBOL":"BBB","PRICE":97.71,"SIZE":305}
{"DT":"2014-09-17 12:02:18","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 12:02:18","SYMBOL":"AAA","PRICE":169.84,"SIZE":30}
{"DT":"2014-09-17 12:02:18","SYMBOL":"BBB","PRICE":97.71,"SIZE":93}
{"DT":"2014-09-17 12:02:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":3500}
{"DT":"2014-09-17 12:02:18","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 12:02:18","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 12:02:19","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 12:02:19","SYMBOL":"ETF","PRICE":23.73,"SIZE":3}
{"DT":"2014-09-17 12:02:19","SYMBOL":"BBB","PRICE":97.74,"SIZE":215}
{"DT":"2014-09-17 12:02:19","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 12:02:20","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 12:02:20","SYMBOL":"BBB","PRICE":97.73,"SIZE":200}
{"DT":"2014-09-17 12:02:20","SYMBOL":"ETF","PRICE":23.73,"SIZE":32}
{"DT":"2014-09-17 12:02:20","SYMBOL":"ETF","PRICE":23.73,"SIZE":2}
{"DT":"2014-09-17 12:02:20","SYMBOL":"ETF","PRICE":23.73,"SIZE":16}
{"DT":"2014-09-17 12:02:22","SYMBOL":"BBB","PRICE":97.75,"SIZE":1}
{"DT":"2014-09-17 12:02:22","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:02:23","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.75,"SIZE":159}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.725,"SIZE":800}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.725,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.725,"SIZE":800}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.725,"SIZE":1600}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":1000}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":800}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":4900}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":21300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":5900}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":15800}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":1000}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":4300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":4300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":800}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":3500}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.74,"SIZE":400}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":8518}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.73,"SIZE":128}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":800}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.72,"SIZE":300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":700}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":3300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":2091}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.68,"SIZE":218}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.68,"SIZE":43}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":2482}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":500}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.67,"SIZE":38}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":400}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.66,"SIZE":300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.64,"SIZE":123}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.64,"SIZE":11}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":172}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":22400}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":1100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":4800}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":3500}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":400}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":400}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":500}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":400}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":4000}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"AAA","PRICE":169.74,"SIZE":10}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.695,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.695,"SIZE":800}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.695,"SIZE":423}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.695,"SIZE":3200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":2200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":800}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":4400}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":2000}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":2500}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.64,"SIZE":308}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":3400}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":6400}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":17100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":2677}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":85}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":15}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":323}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":4300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":4300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":700}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.66,"SIZE":15}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.66,"SIZE":18}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"AAA","PRICE":169.84,"SIZE":5}
{"DT":"2014-09-17 12:02:24","SYMBOL":"AAA","PRICE":169.84,"SIZE":5}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.67,"SIZE":65}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.705,"SIZE":200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.705,"SIZE":800}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.705,"SIZE":1200}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":26700}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.66,"SIZE":213}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.67,"SIZE":113}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.67,"SIZE":213}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":800}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.67,"SIZE":5}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.67,"SIZE":269}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":144}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":7124}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":15976}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":4300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":4700}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":4300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":1300}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.64,"SIZE":295}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.64,"SIZE":5}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":24}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":10}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":89}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":49}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":62}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":62}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":104}
{"DT":"2014-09-17 12:02:24","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":35}
{"DT":"2014-09-17 12:02:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":5}
{"DT":"2014-09-17 12:02:24","SYMBOL":"AAA","PRICE":169.795,"SIZE":100}
{"DT":"2014-09-17 12:02:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 12:02:25","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 12:02:25","SYMBOL":"AAA","PRICE":169.749,"SIZE":15}
{"DT":"2014-09-17 12:02:25","SYMBOL":"BBB","PRICE":97.63,"SIZE":188}
{"DT":"2014-09-17 12:02:25","SYMBOL":"BBB","PRICE":97.63,"SIZE":97}
{"DT":"2014-09-17 12:02:25","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:02:25","SYMBOL":"AAA","PRICE":169.77,"SIZE":63}
{"DT":"2014-09-17 12:02:26","SYMBOL":"AAA","PRICE":169.75,"SIZE":3}
{"DT":"2014-09-17 12:02:26","SYMBOL":"AAA","PRICE":169.78,"SIZE":2}
{"DT":"2014-09-17 12:02:27","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:02:29","SYMBOL":"BBB","PRICE":97.63,"SIZE":316}
{"DT":"2014-09-17 12:02:29","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:02:29","SYMBOL":"ETF","PRICE":23.7,"SIZE":135}
{"DT":"2014-09-17 12:02:29","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 12:02:29","SYMBOL":"ETF","PRICE":23.7,"SIZE":11}
{"DT":"2014-09-17 12:02:29","SYMBOL":"AAA","PRICE":169.8399,"SIZE":1}
{"DT":"2014-09-17 12:02:29","SYMBOL":"ETF","PRICE":23.7,"SIZE":2}
{"DT":"2014-09-17 12:02:30","SYMBOL":"ETF","PRICE":23.7,"SIZE":6}
{"DT":"2014-09-17 12:02:31","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 12:02:31","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:02:31","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:31","SYMBOL":"ETF","PRICE":23.7,"SIZE":43}
{"DT":"2014-09-17 12:02:31","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:02:31","SYMBOL":"ETF","PRICE":23.7,"SIZE":20}
{"DT":"2014-09-17 12:02:32","SYMBOL":"ETF","PRICE":23.7,"SIZE":125}
{"DT":"2014-09-17 12:02:32","SYMBOL":"ETF","PRICE":23.7,"SIZE":124}
{"DT":"2014-09-17 12:02:32","SYMBOL":"ETF","PRICE":23.7,"SIZE":124}
{"DT":"2014-09-17 12:02:32","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:02:32","SYMBOL":"ETF","PRICE":23.71,"SIZE":24}
{"DT":"2014-09-17 12:02:32","SYMBOL":"ETF","PRICE":23.71,"SIZE":16}
{"DT":"2014-09-17 12:02:32","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 12:02:32","SYMBOL":"ETF","PRICE":23.71,"SIZE":21}
{"DT":"2014-09-17 12:02:33","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 12:02:33","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:02:33","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 12:02:33","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:02:33","SYMBOL":"AAA","PRICE":169.91,"SIZE":1}
{"DT":"2014-09-17 12:02:34","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 12:02:36","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:02:36","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 12:02:36","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 12:02:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.69,"SIZE":115}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.69,"SIZE":289}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.69,"SIZE":166}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.72,"SIZE":32}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.7,"SIZE":200}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.69,"SIZE":384}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":4700}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":4700}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.68,"SIZE":500}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":4000}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":1466}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":8834}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.67,"SIZE":194}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.7,"SIZE":1334}
{"DT":"2014-09-17 12:02:38","SYMBOL":"ETF","PRICE":23.7,"SIZE":366}
{"DT":"2014-09-17 12:02:39","SYMBOL":"AAA","PRICE":169.78,"SIZE":100}
{"DT":"2014-09-17 12:02:39","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:02:39","SYMBOL":"BBB","PRICE":97.62,"SIZE":295}
{"DT":"2014-09-17 12:02:39","SYMBOL":"AAA","PRICE":169.88,"SIZE":12}
{"DT":"2014-09-17 12:02:39","SYMBOL":"AAA","PRICE":169.82,"SIZE":24}
{"DT":"2014-09-17 12:02:40","SYMBOL":"ETF","PRICE":23.7,"SIZE":35}
{"DT":"2014-09-17 12:02:41","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:02:41","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:02:41","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 12:02:41","SYMBOL":"BBB","PRICE":97.64,"SIZE":46}
{"DT":"2014-09-17 12:02:41","SYMBOL":"BBB","PRICE":97.64,"SIZE":35}
{"DT":"2014-09-17 12:02:42","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:02:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:02:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":20264}
{"DT":"2014-09-17 12:02:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":20800}
{"DT":"2014-09-17 12:02:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:02:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":14100}
{"DT":"2014-09-17 12:02:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":125}
{"DT":"2014-09-17 12:02:43","SYMBOL":"ETF","PRICE":23.7,"SIZE":124}
{"DT":"2014-09-17 12:02:43","SYMBOL":"BBB","PRICE":97.67,"SIZE":200}
{"DT":"2014-09-17 12:02:43","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:02:43","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 12:02:45","SYMBOL":"BBB","PRICE":97.69,"SIZE":131}
{"DT":"2014-09-17 12:02:45","SYMBOL":"BBB","PRICE":97.7,"SIZE":346}
{"DT":"2014-09-17 12:02:45","SYMBOL":"BBB","PRICE":97.69,"SIZE":38}
{"DT":"2014-09-17 12:02:45","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 12:02:45","SYMBOL":"ETF","PRICE":23.71,"SIZE":63}
{"DT":"2014-09-17 12:02:45","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 12:02:45","SYMBOL":"BBB","PRICE":97.69,"SIZE":196}
{"DT":"2014-09-17 12:02:45","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 12:02:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":600}
{"DT":"2014-09-17 12:02:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":1300}
{"DT":"2014-09-17 12:02:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 12:02:48","SYMBOL":"ETF","PRICE":23.695,"SIZE":6}
{"DT":"2014-09-17 12:02:50","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:02:53","SYMBOL":"AAA","PRICE":169.86,"SIZE":50}
{"DT":"2014-09-17 12:02:54","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:02:55","SYMBOL":"AAA","PRICE":169.815,"SIZE":300}
{"DT":"2014-09-17 12:02:58","SYMBOL":"BBB","PRICE":97.61,"SIZE":40}
{"DT":"2014-09-17 12:03:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:03:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 12:03:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":800}
{"DT":"2014-09-17 12:03:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":1686}
{"DT":"2014-09-17 12:03:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:03:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:03:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:03:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:03:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":124}
{"DT":"2014-09-17 12:03:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":124}
{"DT":"2014-09-17 12:03:00","SYMBOL":"ETF","PRICE":23.685,"SIZE":14}
{"DT":"2014-09-17 12:03:00","SYMBOL":"BBB","PRICE":97.6,"SIZE":500}
{"DT":"2014-09-17 12:03:04","SYMBOL":"BBB","PRICE":97.58,"SIZE":199}
{"DT":"2014-09-17 12:03:04","SYMBOL":"ETF","PRICE":23.685,"SIZE":24}
{"DT":"2014-09-17 12:03:05","SYMBOL":"BBB","PRICE":97.58,"SIZE":35}
{"DT":"2014-09-17 12:03:05","SYMBOL":"BBB","PRICE":97.58,"SIZE":46}
{"DT":"2014-09-17 12:03:05","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 12:03:05","SYMBOL":"BBB","PRICE":97.58,"SIZE":19}
{"DT":"2014-09-17 12:03:06","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":18000}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":1000}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":4300}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":4300}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":15000}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":18300}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":22800}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":1000}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":4700}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":8900}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.675,"SIZE":18}
{"DT":"2014-09-17 12:03:07","SYMBOL":"ETF","PRICE":23.675,"SIZE":35}
{"DT":"2014-09-17 12:03:08","SYMBOL":"AAA","PRICE":169.7299,"SIZE":27}
{"DT":"2014-09-17 12:03:10","SYMBOL":"BBB","PRICE":97.58,"SIZE":300}
{"DT":"2014-09-17 12:03:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 12:03:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 12:03:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:03:10","SYMBOL":"BBB","PRICE":97.58,"SIZE":35}
{"DT":"2014-09-17 12:03:10","SYMBOL":"BBB","PRICE":97.58,"SIZE":70}
{"DT":"2014-09-17 12:03:10","SYMBOL":"BBB","PRICE":97.58,"SIZE":230}
{"DT":"2014-09-17 12:03:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":4190}
{"DT":"2014-09-17 12:03:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":5010}
{"DT":"2014-09-17 12:03:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":1490}
{"DT":"2014-09-17 12:03:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":513}
{"DT":"2014-09-17 12:03:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 12:03:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":1200}
{"DT":"2014-09-17 12:03:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 12:03:10","SYMBOL":"ETF","PRICE":23.68,"SIZE":600}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":1000}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":1200}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":1600}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":1100}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":600}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":1000}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":1200}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":797}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":203}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":600}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":4097}
{"DT":"2014-09-17 12:03:11","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:03:12","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 12:03:12","SYMBOL":"ETF","PRICE":23.68,"SIZE":11}
{"DT":"2014-09-17 12:03:12","SYMBOL":"ETF","PRICE":23.68,"SIZE":2}
{"DT":"2014-09-17 12:03:12","SYMBOL":"BBB","PRICE":97.53,"SIZE":200}
{"DT":"2014-09-17 12:03:13","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 12:03:17","SYMBOL":"BBB","PRICE":97.51,"SIZE":10}
{"DT":"2014-09-17 12:03:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 12:03:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 12:03:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 12:03:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 12:03:18","SYMBOL":"AAA","PRICE":169.6275,"SIZE":500}
{"DT":"2014-09-17 12:03:21","SYMBOL":"BBB","PRICE":97.54,"SIZE":500}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":3900}
{"DT":"2014-09-17 12:03:21","SYMBOL":"BBB","PRICE":97.55,"SIZE":117}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":2400}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":18900}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":3800}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":7300}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":1300}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":400}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":3100}
{"DT":"2014-09-17 12:03:21","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 12:03:21","SYMBOL":"BBB","PRICE":97.56,"SIZE":200}
{"DT":"2014-09-17 12:03:21","SYMBOL":"BBB","PRICE":97.57,"SIZE":530}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.68,"SIZE":5}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.68,"SIZE":35}
{"DT":"2014-09-17 12:03:21","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.68,"SIZE":21}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.68,"SIZE":18}
{"DT":"2014-09-17 12:03:21","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 12:03:22","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 12:03:22","SYMBOL":"ETF","PRICE":23.68,"SIZE":11}
{"DT":"2014-09-17 12:03:22","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 12:03:22","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 12:03:22","SYMBOL":"ETF","PRICE":23.675,"SIZE":31}
{"DT":"2014-09-17 12:03:22","SYMBOL":"BBB","PRICE":97.54,"SIZE":5}
{"DT":"2014-09-17 12:03:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 12:03:23","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 12:03:23","SYMBOL":"AAA","PRICE":169.5401,"SIZE":11}
{"DT":"2014-09-17 12:03:25","SYMBOL":"BBB","PRICE":97.52,"SIZE":200}
{"DT":"2014-09-17 12:03:25","SYMBOL":"BBB","PRICE":97.52,"SIZE":193}
{"DT":"2014-09-17 12:03:27","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 12:03:27","SYMBOL":"AAA","PRICE":169.6599,"SIZE":4}
{"DT":"2014-09-17 12:03:29","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 12:03:29","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 12:03:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":5000}
{"DT":"2014-09-17 12:03:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 12:03:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 12:03:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 12:03:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":3300}
{"DT":"2014-09-17 12:03:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 12:03:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 12:03:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":4000}
{"DT":"2014-09-17 12:03:41","SYMBOL":"BBB","PRICE":97.55,"SIZE":289}
{"DT":"2014-09-17 12:03:41","SYMBOL":"BBB","PRICE":97.55,"SIZE":15}
{"DT":"2014-09-17 12:03:41","SYMBOL":"BBB","PRICE":97.55,"SIZE":196}
{"DT":"2014-09-17 12:03:41","SYMBOL":"BBB","PRICE":97.56,"SIZE":600}
{"DT":"2014-09-17 12:03:41","SYMBOL":"BBB","PRICE":97.56,"SIZE":500}
{"DT":"2014-09-17 12:03:42","SYMBOL":"BBB","PRICE":97.56,"SIZE":300}
{"DT":"2014-09-17 12:03:42","SYMBOL":"BBB","PRICE":97.56,"SIZE":700}
{"DT":"2014-09-17 12:03:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":32}
{"DT":"2014-09-17 12:03:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":63}
{"DT":"2014-09-17 12:03:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":11}
{"DT":"2014-09-17 12:03:42","SYMBOL":"AAA","PRICE":169.69,"SIZE":600}
{"DT":"2014-09-17 12:03:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":36}
{"DT":"2014-09-17 12:03:43","SYMBOL":"AAA","PRICE":169.72,"SIZE":700}
{"DT":"2014-09-17 12:03:43","SYMBOL":"AAA","PRICE":169.72,"SIZE":500}
{"DT":"2014-09-17 12:03:44","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 12:03:44","SYMBOL":"AAA","PRICE":169.78,"SIZE":100}
{"DT":"2014-09-17 12:03:51","SYMBOL":"AAA","PRICE":169.75,"SIZE":20}
{"DT":"2014-09-17 12:03:52","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 12:03:52","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 12:03:52","SYMBOL":"BBB","PRICE":97.59,"SIZE":300}
{"DT":"2014-09-17 12:03:54","SYMBOL":"ETF","PRICE":23.69,"SIZE":11}
{"DT":"2014-09-17 12:03:54","SYMBOL":"BBB","PRICE":97.6,"SIZE":138}
{"DT":"2014-09-17 12:03:58","SYMBOL":"BBB","PRICE":97.59,"SIZE":300}
{"DT":"2014-09-17 12:03:58","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 12:04:00","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 12:04:00","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:04:00","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 12:04:00","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:04:00","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:04:00","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:04:00","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:04:01","SYMBOL":"AAA","PRICE":169.7401,"SIZE":2}
{"DT":"2014-09-17 12:04:01","SYMBOL":"AAA","PRICE":169.71,"SIZE":3}
{"DT":"2014-09-17 12:04:01","SYMBOL":"BBB","PRICE":97.59,"SIZE":400}
{"DT":"2014-09-17 12:04:02","SYMBOL":"AAA","PRICE":169.7583,"SIZE":15}
{"DT":"2014-09-17 12:04:02","SYMBOL":"AAA","PRICE":169.775,"SIZE":500}
{"DT":"2014-09-17 12:04:02","SYMBOL":"AAA","PRICE":169.7165,"SIZE":420}
{"DT":"2014-09-17 12:04:03","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 12:04:03","SYMBOL":"AAA","PRICE":169.77,"SIZE":7}
{"DT":"2014-09-17 12:04:04","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:04:04","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:04:04","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:04:04","SYMBOL":"BBB","PRICE":97.61,"SIZE":220}
{"DT":"2014-09-17 12:04:04","SYMBOL":"ETF","PRICE":23.69,"SIZE":40}
{"DT":"2014-09-17 12:04:04","SYMBOL":"ETF","PRICE":23.69,"SIZE":5}
{"DT":"2014-09-17 12:04:04","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:04:06","SYMBOL":"AAA","PRICE":169.8723,"SIZE":26}
{"DT":"2014-09-17 12:04:07","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:04:08","SYMBOL":"AAA","PRICE":169.9014,"SIZE":4}
{"DT":"2014-09-17 12:04:08","SYMBOL":"ETF","PRICE":23.69,"SIZE":596}
{"DT":"2014-09-17 12:04:08","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:04:09","SYMBOL":"AAA","PRICE":169.9662,"SIZE":17}
{"DT":"2014-09-17 12:04:11","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:04:12","SYMBOL":"AAA","PRICE":169.92,"SIZE":2}
{"DT":"2014-09-17 12:04:12","SYMBOL":"AAA","PRICE":169.8577,"SIZE":21}
{"DT":"2014-09-17 12:04:12","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:04:13","SYMBOL":"ETF","PRICE":23.69,"SIZE":1200}
{"DT":"2014-09-17 12:04:13","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:04:13","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 12:04:13","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 12:04:15","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 12:04:15","SYMBOL":"ETF","PRICE":23.685,"SIZE":5}
{"DT":"2014-09-17 12:04:15","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 12:04:16","SYMBOL":"AAA","PRICE":169.82,"SIZE":1}
{"DT":"2014-09-17 12:04:16","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:04:16","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:04:17","SYMBOL":"AAA","PRICE":169.77,"SIZE":50}
{"DT":"2014-09-17 12:04:17","SYMBOL":"AAA","PRICE":169.77,"SIZE":21}
{"DT":"2014-09-17 12:04:17","SYMBOL":"AAA","PRICE":169.8176,"SIZE":70}
{"DT":"2014-09-17 12:04:18","SYMBOL":"AAA","PRICE":169.77,"SIZE":2}
{"DT":"2014-09-17 12:04:20","SYMBOL":"AAA","PRICE":169.8497,"SIZE":100}
{"DT":"2014-09-17 12:04:20","SYMBOL":"ETF","PRICE":23.68,"SIZE":1300}
{"DT":"2014-09-17 12:04:20","SYMBOL":"ETF","PRICE":23.68,"SIZE":580}
{"DT":"2014-09-17 12:04:20","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 12:04:20","SYMBOL":"ETF","PRICE":23.68,"SIZE":1200}
{"DT":"2014-09-17 12:04:20","SYMBOL":"AAA","PRICE":169.81,"SIZE":100}
{"DT":"2014-09-17 12:04:20","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 12:04:21","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 12:04:23","SYMBOL":"AAA","PRICE":169.77,"SIZE":2}
{"DT":"2014-09-17 12:04:23","SYMBOL":"BBB","PRICE":97.58,"SIZE":400}
{"DT":"2014-09-17 12:04:25","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 12:04:26","SYMBOL":"BBB","PRICE":97.6,"SIZE":102}
{"DT":"2014-09-17 12:04:28","SYMBOL":"BBB","PRICE":97.6,"SIZE":141}
{"DT":"2014-09-17 12:04:30","SYMBOL":"AAA","PRICE":169.7997,"SIZE":176}
{"DT":"2014-09-17 12:04:30","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 12:04:30","SYMBOL":"AAA","PRICE":169.81,"SIZE":1}
{"DT":"2014-09-17 12:04:32","SYMBOL":"ETF","PRICE":23.675,"SIZE":200}
{"DT":"2014-09-17 12:04:32","SYMBOL":"BBB","PRICE":97.59,"SIZE":332}
{"DT":"2014-09-17 12:04:32","SYMBOL":"BBB","PRICE":97.59,"SIZE":138}
{"DT":"2014-09-17 12:04:32","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 12:04:32","SYMBOL":"BBB","PRICE":97.57,"SIZE":300}
{"DT":"2014-09-17 12:04:32","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 12:04:32","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 12:04:32","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 12:04:32","SYMBOL":"BBB","PRICE":97.58,"SIZE":1}
{"DT":"2014-09-17 12:04:33","SYMBOL":"BBB","PRICE":97.58,"SIZE":236}
{"DT":"2014-09-17 12:04:34","SYMBOL":"AAA","PRICE":169.7199,"SIZE":2}
{"DT":"2014-09-17 12:04:36","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 12:04:37","SYMBOL":"ETF","PRICE":23.675,"SIZE":24}
{"DT":"2014-09-17 12:04:38","SYMBOL":"BBB","PRICE":97.59,"SIZE":300}
{"DT":"2014-09-17 12:04:38","SYMBOL":"AAA","PRICE":169.7,"SIZE":13}
{"DT":"2014-09-17 12:04:39","SYMBOL":"ETF","PRICE":23.675,"SIZE":37}
{"DT":"2014-09-17 12:04:40","SYMBOL":"BBB","PRICE":97.61,"SIZE":300}
{"DT":"2014-09-17 12:04:42","SYMBOL":"BBB","PRICE":97.61,"SIZE":200}
{"DT":"2014-09-17 12:04:43","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 12:04:43","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:04:50","SYMBOL":"BBB","PRICE":97.62,"SIZE":32}
{"DT":"2014-09-17 12:04:50","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:04:51","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:04:52","SYMBOL":"ETF","PRICE":23.685,"SIZE":31}
{"DT":"2014-09-17 12:04:52","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:04:52","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 12:04:52","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:04:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:04:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":157}
{"DT":"2014-09-17 12:04:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":157}
{"DT":"2014-09-17 12:04:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":27}
{"DT":"2014-09-17 12:04:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":5}
{"DT":"2014-09-17 12:04:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:04:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 12:04:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 12:04:52","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 12:04:53","SYMBOL":"AAA","PRICE":169.8201,"SIZE":35}
{"DT":"2014-09-17 12:04:54","SYMBOL":"AAA","PRICE":169.865,"SIZE":100}
{"DT":"2014-09-17 12:04:54","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:04:54","SYMBOL":"BBB","PRICE":97.64,"SIZE":5}
{"DT":"2014-09-17 12:04:54","SYMBOL":"BBB","PRICE":97.64,"SIZE":98}
{"DT":"2014-09-17 12:04:55","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:04:57","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:04:58","SYMBOL":"ETF","PRICE":23.68,"SIZE":56}
{"DT":"2014-09-17 12:04:58","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 12:05:01","SYMBOL":"BBB","PRICE":97.64,"SIZE":391}
{"DT":"2014-09-17 12:05:01","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 12:05:01","SYMBOL":"ETF","PRICE":23.685,"SIZE":2800}
{"DT":"2014-09-17 12:05:01","SYMBOL":"AAA","PRICE":169.75,"SIZE":1}
{"DT":"2014-09-17 12:05:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:05:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":897}
{"DT":"2014-09-17 12:05:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":303}
{"DT":"2014-09-17 12:05:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":97}
{"DT":"2014-09-17 12:05:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":1000}
{"DT":"2014-09-17 12:05:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:05:01","SYMBOL":"BBB","PRICE":97.6,"SIZE":300}
{"DT":"2014-09-17 12:05:01","SYMBOL":"AAA","PRICE":169.78,"SIZE":24}
{"DT":"2014-09-17 12:05:01","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 12:05:01","SYMBOL":"ETF","PRICE":23.675,"SIZE":5}
{"DT":"2014-09-17 12:05:02","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 12:05:02","SYMBOL":"BBB","PRICE":97.61,"SIZE":300}
{"DT":"2014-09-17 12:05:02","SYMBOL":"BBB","PRICE":97.61,"SIZE":200}
{"DT":"2014-09-17 12:05:02","SYMBOL":"BBB","PRICE":97.61,"SIZE":200}
{"DT":"2014-09-17 12:05:02","SYMBOL":"AAA","PRICE":169.87,"SIZE":899}
{"DT":"2014-09-17 12:05:02","SYMBOL":"ETF","PRICE":23.68,"SIZE":11}
{"DT":"2014-09-17 12:05:02","SYMBOL":"BBB","PRICE":97.61,"SIZE":700}
{"DT":"2014-09-17 12:05:02","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 12:05:03","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 12:05:03","SYMBOL":"ETF","PRICE":23.675,"SIZE":200}
{"DT":"2014-09-17 12:05:03","SYMBOL":"ETF","PRICE":23.675,"SIZE":800}
{"DT":"2014-09-17 12:05:03","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:05:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":393}
{"DT":"2014-09-17 12:05:03","SYMBOL":"AAA","PRICE":169.785,"SIZE":100}
{"DT":"2014-09-17 12:05:03","SYMBOL":"ETF","PRICE":23.67,"SIZE":500}
{"DT":"2014-09-17 12:05:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 12:05:05","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 12:05:05","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 12:05:08","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 12:05:09","SYMBOL":"ETF","PRICE":23.665,"SIZE":800}
{"DT":"2014-09-17 12:05:09","SYMBOL":"ETF","PRICE":23.665,"SIZE":1200}
{"DT":"2014-09-17 12:05:09","SYMBOL":"ETF","PRICE":23.665,"SIZE":200}
{"DT":"2014-09-17 12:05:09","SYMBOL":"BBB","PRICE":97.55,"SIZE":400}
{"DT":"2014-09-17 12:05:09","SYMBOL":"BBB","PRICE":97.55,"SIZE":175}
{"DT":"2014-09-17 12:05:09","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 12:05:09","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 12:05:09","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 12:05:09","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 12:05:09","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 12:05:11","SYMBOL":"BBB","PRICE":97.56,"SIZE":102}
{"DT":"2014-09-17 12:05:13","SYMBOL":"AAA","PRICE":169.65,"SIZE":2}
{"DT":"2014-09-17 12:05:13","SYMBOL":"BBB","PRICE":97.57,"SIZE":200}
{"DT":"2014-09-17 12:05:13","SYMBOL":"AAA","PRICE":169.75,"SIZE":100}
{"DT":"2014-09-17 12:05:13","SYMBOL":"BBB","PRICE":97.58,"SIZE":400}
{"DT":"2014-09-17 12:05:15","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 12:05:15","SYMBOL":"ETF","PRICE":23.67,"SIZE":1300}
{"DT":"2014-09-17 12:05:15","SYMBOL":"ETF","PRICE":23.67,"SIZE":331}
{"DT":"2014-09-17 12:05:15","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 12:05:15","SYMBOL":"AAA","PRICE":169.7836,"SIZE":175}
{"DT":"2014-09-17 12:05:17","SYMBOL":"AAA","PRICE":169.7943,"SIZE":10}
{"DT":"2014-09-17 12:05:17","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 12:05:17","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 12:05:17","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 12:05:17","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 12:05:17","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 12:05:17","SYMBOL":"BBB","PRICE":97.59,"SIZE":98}
{"DT":"2014-09-17 12:05:18","SYMBOL":"BBB","PRICE":97.58,"SIZE":300}
{"DT":"2014-09-17 12:05:18","SYMBOL":"BBB","PRICE":97.58,"SIZE":205}
{"DT":"2014-09-17 12:05:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 12:05:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":1300}
{"DT":"2014-09-17 12:05:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":162}
{"DT":"2014-09-17 12:05:18","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 12:05:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 12:05:18","SYMBOL":"BBB","PRICE":97.57,"SIZE":300}
{"DT":"2014-09-17 12:05:18","SYMBOL":"ETF","PRICE":23.665,"SIZE":24}
{"DT":"2014-09-17 12:05:21","SYMBOL":"AAA","PRICE":169.8299,"SIZE":1}
{"DT":"2014-09-17 12:05:21","SYMBOL":"AAA","PRICE":169.82,"SIZE":1}
{"DT":"2014-09-17 12:05:27","SYMBOL":"ETF","PRICE":23.67,"SIZE":400}
{"DT":"2014-09-17 12:05:27","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 12:05:27","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 12:05:27","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 12:05:28","SYMBOL":"BBB","PRICE":97.6,"SIZE":10}
{"DT":"2014-09-17 12:05:28","SYMBOL":"AAA","PRICE":169.76,"SIZE":15}
{"DT":"2014-09-17 12:05:28","SYMBOL":"AAA","PRICE":169.73,"SIZE":94}
{"DT":"2014-09-17 12:05:34","SYMBOL":"AAA","PRICE":169.73,"SIZE":100}
{"DT":"2014-09-17 12:05:35","SYMBOL":"AAA","PRICE":169.775,"SIZE":600}
{"DT":"2014-09-17 12:05:35","SYMBOL":"AAA","PRICE":169.775,"SIZE":1000}
{"DT":"2014-09-17 12:05:35","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 12:05:35","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 12:05:37","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 12:05:37","SYMBOL":"AAA","PRICE":169.7998,"SIZE":20}
{"DT":"2014-09-17 12:05:38","SYMBOL":"BBB","PRICE":97.62,"SIZE":400}
{"DT":"2014-09-17 12:05:38","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 12:05:38","SYMBOL":"ETF","PRICE":23.675,"SIZE":24}
{"DT":"2014-09-17 12:05:38","SYMBOL":"BBB","PRICE":97.63,"SIZE":338}
{"DT":"2014-09-17 12:05:38","SYMBOL":"AAA","PRICE":169.83,"SIZE":1020}
{"DT":"2014-09-17 12:05:39","SYMBOL":"AAA","PRICE":169.805,"SIZE":100}
{"DT":"2014-09-17 12:05:40","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 12:05:40","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:05:40","SYMBOL":"ETF","PRICE":23.685,"SIZE":55}
{"DT":"2014-09-17 12:05:40","SYMBOL":"AAA","PRICE":169.7903,"SIZE":2}
{"DT":"2014-09-17 12:05:40","SYMBOL":"BBB","PRICE":97.66,"SIZE":46}
{"DT":"2014-09-17 12:05:40","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:05:40","SYMBOL":"BBB","PRICE":97.66,"SIZE":219}
{"DT":"2014-09-17 12:05:40","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:05:40","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 12:05:40","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 12:05:41","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 12:05:41","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 12:05:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":2}
{"DT":"2014-09-17 12:05:42","SYMBOL":"AAA","PRICE":169.8899,"SIZE":1}
{"DT":"2014-09-17 12:05:43","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:05:43","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:05:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 12:05:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 12:05:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 12:05:48","SYMBOL":"BBB","PRICE":97.67,"SIZE":200}
{"DT":"2014-09-17 12:05:48","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:05:48","SYMBOL":"BBB","PRICE":97.66,"SIZE":50}
{"DT":"2014-09-17 12:05:48","SYMBOL":"BBB","PRICE":97.66,"SIZE":149}
{"DT":"2014-09-17 12:05:48","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 12:05:49","SYMBOL":"BBB","PRICE":97.65,"SIZE":196}
{"DT":"2014-09-17 12:05:50","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:05:51","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:05:52","SYMBOL":"BBB","PRICE":97.66,"SIZE":2}
{"DT":"2014-09-17 12:05:54","SYMBOL":"BBB","PRICE":97.661,"SIZE":50}
{"DT":"2014-09-17 12:05:54","SYMBOL":"BBB","PRICE":97.661,"SIZE":100}
{"DT":"2014-09-17 12:05:55","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 12:05:56","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 12:05:58","SYMBOL":"BBB","PRICE":97.66,"SIZE":96}
{"DT":"2014-09-17 12:05:58","SYMBOL":"ETF","PRICE":23.685,"SIZE":31}
{"DT":"2014-09-17 12:05:59","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:06:00","SYMBOL":"BBB","PRICE":97.66,"SIZE":41}
{"DT":"2014-09-17 12:06:00","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 12:06:00","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:06:00","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 12:06:01","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:06:02","SYMBOL":"AAA","PRICE":169.9,"SIZE":1}
{"DT":"2014-09-17 12:06:02","SYMBOL":"BBB","PRICE":97.67,"SIZE":5}
{"DT":"2014-09-17 12:06:02","SYMBOL":"AAA","PRICE":169.9,"SIZE":3}
{"DT":"2014-09-17 12:06:03","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:06:04","SYMBOL":"BBB","PRICE":97.7,"SIZE":96}
{"DT":"2014-09-17 12:06:04","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:06:05","SYMBOL":"AAA","PRICE":169.925,"SIZE":100}
{"DT":"2014-09-17 12:06:06","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 12:06:06","SYMBOL":"BBB","PRICE":97.67,"SIZE":237}
{"DT":"2014-09-17 12:06:06","SYMBOL":"BBB","PRICE":97.67,"SIZE":97}
{"DT":"2014-09-17 12:06:06","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:06:06","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:06:06","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 12:06:06","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 12:06:06","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 12:06:07","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 12:06:07","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 12:06:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:06:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:06:07","SYMBOL":"ETF","PRICE":23.68,"SIZE":849}
{"DT":"2014-09-17 12:06:07","SYMBOL":"BBB","PRICE":97.64,"SIZE":1}
{"DT":"2014-09-17 12:06:09","SYMBOL":"BBB","PRICE":97.659,"SIZE":50}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":700}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":2674}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.675,"SIZE":1600}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":3600}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":3334}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":16162}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":4400}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.675,"SIZE":1136}
{"DT":"2014-09-17 12:06:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":10100}
{"DT":"2014-09-17 12:06:10","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:06:10","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:06:12","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:06:12","SYMBOL":"AAA","PRICE":169.8771,"SIZE":250}
{"DT":"2014-09-17 12:06:14","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:06:14","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:06:14","SYMBOL":"BBB","PRICE":97.63,"SIZE":98}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":700}
{"DT":"2014-09-17 12:06:15","SYMBOL":"ETF","PRICE":23.675,"SIZE":800}
{"DT":"2014-09-17 12:06:16","SYMBOL":"ETF","PRICE":23.675,"SIZE":200}
{"DT":"2014-09-17 12:06:16","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:06:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:06:18","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 12:06:18","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 12:06:18","SYMBOL":"BBB","PRICE":97.61,"SIZE":34}
{"DT":"2014-09-17 12:06:18","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 12:06:20","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 12:06:20","SYMBOL":"AAA","PRICE":169.7569,"SIZE":10}
{"DT":"2014-09-17 12:06:21","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 12:06:24","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 12:06:25","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 12:06:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 12:06:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 12:06:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 12:06:25","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 12:06:25","SYMBOL":"BBB","PRICE":97.6,"SIZE":3}
{"DT":"2014-09-17 12:06:25","SYMBOL":"AAA","PRICE":169.81,"SIZE":1}
{"DT":"2014-09-17 12:06:27","SYMBOL":"ETF","PRICE":23.67,"SIZE":700}
{"DT":"2014-09-17 12:06:27","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 12:06:27","SYMBOL":"ETF","PRICE":23.675,"SIZE":40}
{"DT":"2014-09-17 12:06:27","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 12:06:28","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:06:28","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 12:06:28","SYMBOL":"AAA","PRICE":169.745,"SIZE":100}
{"DT":"2014-09-17 12:06:28","SYMBOL":"ETF","PRICE":23.675,"SIZE":21}
{"DT":"2014-09-17 12:06:29","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 12:06:31","SYMBOL":"AAA","PRICE":169.7,"SIZE":15}
{"DT":"2014-09-17 12:06:33","SYMBOL":"AAA","PRICE":169.7,"SIZE":70}
{"DT":"2014-09-17 12:06:34","SYMBOL":"AAA","PRICE":169.74,"SIZE":4}
{"DT":"2014-09-17 12:06:35","SYMBOL":"BBB","PRICE":97.63,"SIZE":98}
{"DT":"2014-09-17 12:06:35","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 12:06:35","SYMBOL":"ETF","PRICE":23.68,"SIZE":700}
{"DT":"2014-09-17 12:06:35","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:06:35","SYMBOL":"ETF","PRICE":23.68,"SIZE":1500}
{"DT":"2014-09-17 12:06:35","SYMBOL":"ETF","PRICE":23.68,"SIZE":1800}
{"DT":"2014-09-17 12:06:35","SYMBOL":"ETF","PRICE":23.685,"SIZE":71}
{"DT":"2014-09-17 12:06:35","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:06:36","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:06:36","SYMBOL":"AAA","PRICE":169.7903,"SIZE":21}
{"DT":"2014-09-17 12:06:36","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:06:36","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:06:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":3000}
{"DT":"2014-09-17 12:06:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":700}
{"DT":"2014-09-17 12:06:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:06:41","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:06:41","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 12:06:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 12:06:44","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:06:44","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:06:44","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:06:44","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:06:44","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:06:44","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:06:44","SYMBOL":"BBB","PRICE":97.68,"SIZE":500}
{"DT":"2014-09-17 12:06:44","SYMBOL":"BBB","PRICE":97.68,"SIZE":43}
{"DT":"2014-09-17 12:06:44","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:06:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":13}
{"DT":"2014-09-17 12:06:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":2}
{"DT":"2014-09-17 12:06:45","SYMBOL":"AAA","PRICE":169.82,"SIZE":104}
{"DT":"2014-09-17 12:06:46","SYMBOL":"AAA","PRICE":169.8677,"SIZE":130}
{"DT":"2014-09-17 12:06:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 12:06:46","SYMBOL":"BBB","PRICE":97.68,"SIZE":300}
{"DT":"2014-09-17 12:06:47","SYMBOL":"ETF","PRICE":23.69,"SIZE":6}
{"DT":"2014-09-17 12:06:49","SYMBOL":"AAA","PRICE":169.8605,"SIZE":10}
{"DT":"2014-09-17 12:06:50","SYMBOL":"BBB","PRICE":97.71,"SIZE":137}
{"DT":"2014-09-17 12:06:52","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 12:06:52","SYMBOL":"BBB","PRICE":97.73,"SIZE":266}
{"DT":"2014-09-17 12:06:52","SYMBOL":"AAA","PRICE":169.86,"SIZE":50}
{"DT":"2014-09-17 12:06:53","SYMBOL":"BBB","PRICE":97.73,"SIZE":250}
{"DT":"2014-09-17 12:06:56","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 12:06:57","SYMBOL":"AAA","PRICE":169.9,"SIZE":5}
{"DT":"2014-09-17 12:06:58","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 12:06:59","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 12:06:59","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:06:59","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:06:59","SYMBOL":"AAA","PRICE":169.865,"SIZE":100}
{"DT":"2014-09-17 12:06:59","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:06:59","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:06:59","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:06:59","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:06:59","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 12:06:59","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 12:06:59","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 12:06:59","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 12:07:01","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:07:05","SYMBOL":"BBB","PRICE":97.71,"SIZE":300}
{"DT":"2014-09-17 12:07:05","SYMBOL":"BBB","PRICE":97.7,"SIZE":165}
{"DT":"2014-09-17 12:07:05","SYMBOL":"BBB","PRICE":97.7,"SIZE":166}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.685,"SIZE":1200}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.685,"SIZE":1700}
{"DT":"2014-09-17 12:07:05","SYMBOL":"BBB","PRICE":97.7,"SIZE":200}
{"DT":"2014-09-17 12:07:05","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:07:05","SYMBOL":"BBB","PRICE":97.67,"SIZE":52}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 12:07:05","SYMBOL":"BBB","PRICE":97.67,"SIZE":48}
{"DT":"2014-09-17 12:07:05","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:07:05","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 12:07:05","SYMBOL":"BBB","PRICE":97.65,"SIZE":400}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.675,"SIZE":37}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.675,"SIZE":11}
{"DT":"2014-09-17 12:07:05","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 12:07:06","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 12:07:06","SYMBOL":"BBB","PRICE":97.64,"SIZE":5}
{"DT":"2014-09-17 12:07:06","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 12:07:06","SYMBOL":"ETF","PRICE":23.675,"SIZE":13}
{"DT":"2014-09-17 12:07:06","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 12:07:08","SYMBOL":"BBB","PRICE":97.66,"SIZE":500}
{"DT":"2014-09-17 12:07:09","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:07:09","SYMBOL":"AAA","PRICE":169.7418,"SIZE":7}
{"DT":"2014-09-17 12:07:09","SYMBOL":"AAA","PRICE":169.82,"SIZE":1}
{"DT":"2014-09-17 12:07:13","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 12:07:17","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:07:20","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 12:07:20","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:07:23","SYMBOL":"BBB","PRICE":97.64,"SIZE":381}
{"DT":"2014-09-17 12:07:23","SYMBOL":"BBB","PRICE":97.64,"SIZE":114}
{"DT":"2014-09-17 12:07:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:07:24","SYMBOL":"AAA","PRICE":169.76,"SIZE":7100}
{"DT":"2014-09-17 12:07:24","SYMBOL":"AAA","PRICE":169.76,"SIZE":5}
{"DT":"2014-09-17 12:07:25","SYMBOL":"AAA","PRICE":169.85,"SIZE":100}
{"DT":"2014-09-17 12:07:25","SYMBOL":"AAA","PRICE":169.8599,"SIZE":100}
{"DT":"2014-09-17 12:07:26","SYMBOL":"BBB","PRICE":97.66,"SIZE":146}
{"DT":"2014-09-17 12:07:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":4400}
{"DT":"2014-09-17 12:07:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":700}
{"DT":"2014-09-17 12:07:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:07:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:07:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:07:30","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:07:30","SYMBOL":"BBB","PRICE":97.67,"SIZE":102}
{"DT":"2014-09-17 12:07:30","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:07:30","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:07:30","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:07:30","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 12:07:32","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:32","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:33","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:33","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:33","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:33","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:33","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:33","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:34","SYMBOL":"ETF","PRICE":23.69,"SIZE":18}
{"DT":"2014-09-17 12:07:34","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:34","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:34","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:34","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:34","SYMBOL":"ETF","PRICE":23.69,"SIZE":6}
{"DT":"2014-09-17 12:07:34","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:34","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:34","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:34","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:34","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 12:07:36","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 12:07:36","SYMBOL":"ETF","PRICE":23.69,"SIZE":47}
{"DT":"2014-09-17 12:07:36","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 12:07:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":13}
{"DT":"2014-09-17 12:07:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 12:07:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:07:38","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:07:38","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:07:38","SYMBOL":"ETF","PRICE":23.69,"SIZE":11}
{"DT":"2014-09-17 12:07:38","SYMBOL":"AAA","PRICE":169.9441,"SIZE":1863}
{"DT":"2014-09-17 12:07:38","SYMBOL":"AAA","PRICE":169.9001,"SIZE":1}
{"DT":"2014-09-17 12:07:38","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 12:07:38","SYMBOL":"ETF","PRICE":23.69,"SIZE":558}
{"DT":"2014-09-17 12:07:38","SYMBOL":"ETF","PRICE":23.69,"SIZE":27}
{"DT":"2014-09-17 12:07:39","SYMBOL":"ETF","PRICE":23.69,"SIZE":24}
{"DT":"2014-09-17 12:07:39","SYMBOL":"BBB","PRICE":97.69,"SIZE":169}
{"DT":"2014-09-17 12:07:39","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 12:07:39","SYMBOL":"ETF","PRICE":23.69,"SIZE":667}
{"DT":"2014-09-17 12:07:39","SYMBOL":"BBB","PRICE":97.7,"SIZE":109}
{"DT":"2014-09-17 12:07:39","SYMBOL":"BBB","PRICE":97.7,"SIZE":591}
{"DT":"2014-09-17 12:07:39","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 12:07:39","SYMBOL":"ETF","PRICE":23.69,"SIZE":400}
{"DT":"2014-09-17 12:07:39","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:07:42","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.69,"SIZE":400}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.69,"SIZE":400}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.69,"SIZE":400}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.69,"SIZE":2445}
{"DT":"2014-09-17 12:07:44","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":300}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":300}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 12:07:44","SYMBOL":"ETF","PRICE":23.685,"SIZE":400}
{"DT":"2014-09-17 12:07:46","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 12:07:46","SYMBOL":"AAA","PRICE":170.01,"SIZE":100}
{"DT":"2014-09-17 12:07:47","SYMBOL":"ETF","PRICE":23.69,"SIZE":700}
{"DT":"2014-09-17 12:07:47","SYMBOL":"ETF","PRICE":23.69,"SIZE":4000}
{"DT":"2014-09-17 12:07:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":55}
{"DT":"2014-09-17 12:07:49","SYMBOL":"AAA","PRICE":169.985,"SIZE":57}
{"DT":"2014-09-17 12:07:50","SYMBOL":"BBB","PRICE":97.69,"SIZE":300}
{"DT":"2014-09-17 12:07:51","SYMBOL":"AAA","PRICE":169.9852,"SIZE":10}
{"DT":"2014-09-17 12:07:51","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 12:07:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":22600}
{"DT":"2014-09-17 12:07:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":5600}
{"DT":"2014-09-17 12:07:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 12:07:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:07:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:07:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:07:51","SYMBOL":"BBB","PRICE":97.67,"SIZE":297}
{"DT":"2014-09-17 12:07:51","SYMBOL":"ETF","PRICE":23.685,"SIZE":24}
{"DT":"2014-09-17 12:07:51","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 12:07:52","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 12:07:53","SYMBOL":"ETF","PRICE":23.685,"SIZE":48}
{"DT":"2014-09-17 12:07:53","SYMBOL":"ETF","PRICE":23.685,"SIZE":2}
{"DT":"2014-09-17 12:07:54","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:07:55","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:55","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:55","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:55","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:07:56","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 12:07:56","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:07:59","SYMBOL":"AAA","PRICE":170,"SIZE":1}
{"DT":"2014-09-17 12:07:59","SYMBOL":"AAA","PRICE":170,"SIZE":1}
{"DT":"2014-09-17 12:07:59","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 12:07:59","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:07:59","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 12:08:00","SYMBOL":"AAA","PRICE":169.885,"SIZE":100}
{"DT":"2014-09-17 12:08:00","SYMBOL":"BBB","PRICE":97.649,"SIZE":1}
{"DT":"2014-09-17 12:08:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":85}
{"DT":"2014-09-17 12:08:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":576}
{"DT":"2014-09-17 12:08:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 12:08:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":700}
{"DT":"2014-09-17 12:08:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 12:08:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:08:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:08:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:08:02","SYMBOL":"AAA","PRICE":169.9299,"SIZE":4}
{"DT":"2014-09-17 12:08:02","SYMBOL":"AAA","PRICE":169.92,"SIZE":4}
{"DT":"2014-09-17 12:08:02","SYMBOL":"BBB","PRICE":97.64,"SIZE":175}
{"DT":"2014-09-17 12:08:03","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 12:08:04","SYMBOL":"AAA","PRICE":169.84,"SIZE":5}
{"DT":"2014-09-17 12:08:05","SYMBOL":"AAA","PRICE":169.875,"SIZE":100}
{"DT":"2014-09-17 12:08:06","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:08:06","SYMBOL":"ETF","PRICE":23.68,"SIZE":31}
{"DT":"2014-09-17 12:08:09","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 12:08:09","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:08:10","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 12:08:10","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:08:12","SYMBOL":"ETF","PRICE":23.675,"SIZE":11}
{"DT":"2014-09-17 12:08:12","SYMBOL":"ETF","PRICE":23.68,"SIZE":29}
{"DT":"2014-09-17 12:08:14","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:08:15","SYMBOL":"AAA","PRICE":169.8149,"SIZE":7}
{"DT":"2014-09-17 12:08:16","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 12:08:16","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:08:16","SYMBOL":"AAA","PRICE":169.82,"SIZE":500}
{"DT":"2014-09-17 12:08:17","SYMBOL":"BBB","PRICE":97.64,"SIZE":240}
{"DT":"2014-09-17 12:08:19","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 12:08:19","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 12:08:19","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 12:08:19","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 12:08:19","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:08:20","SYMBOL":"ETF","PRICE":23.685,"SIZE":95}
{"DT":"2014-09-17 12:08:20","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 12:08:22","SYMBOL":"AAA","PRICE":169.92,"SIZE":100}
{"DT":"2014-09-17 12:08:23","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 12:08:24","SYMBOL":"BBB","PRICE":97.68,"SIZE":157}
{"DT":"2014-09-17 12:08:27","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 12:08:29","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 12:08:30","SYMBOL":"BBB","PRICE":97.69,"SIZE":518}
{"DT":"2014-09-17 12:08:30","SYMBOL":"ETF","PRICE":23.69,"SIZE":32}
{"DT":"2014-09-17 12:08:30","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 12:08:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":95}
{"DT":"2014-09-17 12:08:32","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 12:08:32","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:08:32","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 12:08:32","SYMBOL":"ETF","PRICE":23.695,"SIZE":16}
{"DT":"2014-09-17 12:08:32","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 12:08:32","SYMBOL":"AAA","PRICE":170.0099,"SIZE":1}
{"DT":"2014-09-17 12:08:32","SYMBOL":"ETF","PRICE":23.695,"SIZE":16}
{"DT":"2014-09-17 12:08:32","SYMBOL":"BBB","PRICE":97.71,"SIZE":86}
{"DT":"2014-09-17 12:08:34","SYMBOL":"AAA","PRICE":169.9433,"SIZE":7}
{"DT":"2014-09-17 12:08:36","SYMBOL":"AAA","PRICE":170,"SIZE":59}
{"DT":"2014-09-17 12:08:36","SYMBOL":"BBB","PRICE":97.72,"SIZE":200}
{"DT":"2014-09-17 12:08:37","SYMBOL":"AAA","PRICE":169.9288,"SIZE":1000}
{"DT":"2014-09-17 12:08:38","SYMBOL":"AAA","PRICE":170,"SIZE":12}
{"DT":"2014-09-17 12:08:39","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 12:08:40","SYMBOL":"AAA","PRICE":169.955,"SIZE":100}
{"DT":"2014-09-17 12:08:42","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 12:08:48","SYMBOL":"AAA","PRICE":169.995,"SIZE":600}
{"DT":"2014-09-17 12:08:49","SYMBOL":"ETF","PRICE":23.695,"SIZE":117}
{"DT":"2014-09-17 12:08:50","SYMBOL":"BBB","PRICE":97.71,"SIZE":175}
{"DT":"2014-09-17 12:08:51","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 12:08:51","SYMBOL":"AAA","PRICE":170.005,"SIZE":100}
{"DT":"2014-09-17 12:08:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:08:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:08:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:08:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":951}
{"DT":"2014-09-17 12:08:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:08:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:08:51","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:08:52","SYMBOL":"ETF","PRICE":23.685,"SIZE":77}
{"DT":"2014-09-17 12:08:52","SYMBOL":"ETF","PRICE":23.685,"SIZE":2}
{"DT":"2014-09-17 12:08:55","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:08:55","SYMBOL":"ETF","PRICE":23.69,"SIZE":24}
{"DT":"2014-09-17 12:08:56","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:08:56","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:08:56","SYMBOL":"BBB","PRICE":97.7,"SIZE":300}
{"DT":"2014-09-17 12:08:56","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 12:08:56","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:08:56","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:08:56","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 12:08:56","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:08:56","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:08:57","SYMBOL":"ETF","PRICE":23.685,"SIZE":2}
{"DT":"2014-09-17 12:08:58","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 12:08:59","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:08:59","SYMBOL":"BBB","PRICE":97.69,"SIZE":11}
{"DT":"2014-09-17 12:09:01","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 12:09:03","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:09:04","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:09:04","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:09:04","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:09:04","SYMBOL":"AAA","PRICE":169.98,"SIZE":10}
{"DT":"2014-09-17 12:09:04","SYMBOL":"ETF","PRICE":23.69,"SIZE":500}
{"DT":"2014-09-17 12:09:04","SYMBOL":"AAA","PRICE":169.9919,"SIZE":400}
{"DT":"2014-09-17 12:09:05","SYMBOL":"ETF","PRICE":23.69,"SIZE":9716}
{"DT":"2014-09-17 12:09:07","SYMBOL":"BBB","PRICE":97.71,"SIZE":105}
{"DT":"2014-09-17 12:09:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":1200}
{"DT":"2014-09-17 12:09:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:09:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:09:07","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 12:09:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 12:09:07","SYMBOL":"ETF","PRICE":23.685,"SIZE":2}
{"DT":"2014-09-17 12:09:09","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 12:09:11","SYMBOL":"AAA","PRICE":169.945,"SIZE":500}
{"DT":"2014-09-17 12:09:11","SYMBOL":"ETF","PRICE":23.69,"SIZE":1156}
{"DT":"2014-09-17 12:09:11","SYMBOL":"ETF","PRICE":23.69,"SIZE":744}
{"DT":"2014-09-17 12:09:12","SYMBOL":"ETF","PRICE":23.695,"SIZE":24}
{"DT":"2014-09-17 12:09:12","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 12:09:12","SYMBOL":"ETF","PRICE":23.69,"SIZE":2400}
{"DT":"2014-09-17 12:09:12","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 12:09:13","SYMBOL":"AAA","PRICE":170.0199,"SIZE":1}
{"DT":"2014-09-17 12:09:13","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 12:09:13","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 12:09:13","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 12:09:14","SYMBOL":"BBB","PRICE":97.71,"SIZE":50}
{"DT":"2014-09-17 12:09:15","SYMBOL":"ETF","PRICE":23.695,"SIZE":32}
{"DT":"2014-09-17 12:09:17","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 12:09:17","SYMBOL":"AAA","PRICE":170.04,"SIZE":25}
{"DT":"2014-09-17 12:09:19","SYMBOL":"AAA","PRICE":169.96,"SIZE":500}
{"DT":"2014-09-17 12:09:20","SYMBOL":"AAA","PRICE":169.9278,"SIZE":20}
{"DT":"2014-09-17 12:09:21","SYMBOL":"AAA","PRICE":169.9401,"SIZE":1888}
{"DT":"2014-09-17 12:09:21","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 12:09:21","SYMBOL":"AAA","PRICE":169.94,"SIZE":500}
{"DT":"2014-09-17 12:09:21","SYMBOL":"AAA","PRICE":169.94,"SIZE":500}
{"DT":"2014-09-17 12:09:21","SYMBOL":"AAA","PRICE":169.94,"SIZE":195}
{"DT":"2014-09-17 12:09:21","SYMBOL":"AAA","PRICE":169.94,"SIZE":300}
{"DT":"2014-09-17 12:09:21","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 12:09:23","SYMBOL":"AAA","PRICE":169.96,"SIZE":100}
{"DT":"2014-09-17 12:09:24","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 12:09:25","SYMBOL":"ETF","PRICE":23.695,"SIZE":16}
{"DT":"2014-09-17 12:09:25","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 12:09:26","SYMBOL":"ETF","PRICE":23.695,"SIZE":2}
{"DT":"2014-09-17 12:09:26","SYMBOL":"BBB","PRICE":97.7,"SIZE":195}
{"DT":"2014-09-17 12:09:28","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:09:28","SYMBOL":"AAA","PRICE":169.96,"SIZE":100}
{"DT":"2014-09-17 12:09:30","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:09:31","SYMBOL":"ETF","PRICE":23.695,"SIZE":77}
{"DT":"2014-09-17 12:09:31","SYMBOL":"ETF","PRICE":23.695,"SIZE":6}
{"DT":"2014-09-17 12:09:33","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:09:36","SYMBOL":"AAA","PRICE":169.92,"SIZE":100}
{"DT":"2014-09-17 12:09:37","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:09:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":1200}
{"DT":"2014-09-17 12:09:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:09:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 12:09:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:09:37","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:09:37","SYMBOL":"ETF","PRICE":23.685,"SIZE":64}
{"DT":"2014-09-17 12:09:37","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 12:09:40","SYMBOL":"AAA","PRICE":169.819,"SIZE":100}
{"DT":"2014-09-17 12:09:40","SYMBOL":"AAA","PRICE":169.819,"SIZE":100}
{"DT":"2014-09-17 12:09:40","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 12:09:40","SYMBOL":"BBB","PRICE":97.65,"SIZE":407}
{"DT":"2014-09-17 12:09:40","SYMBOL":"BBB","PRICE":97.65,"SIZE":99}
{"DT":"2014-09-17 12:09:40","SYMBOL":"BBB","PRICE":97.65,"SIZE":76}
{"DT":"2014-09-17 12:09:40","SYMBOL":"BBB","PRICE":97.64,"SIZE":124}
{"DT":"2014-09-17 12:09:40","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:09:41","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:09:41","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 12:09:41","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:09:41","SYMBOL":"ETF","PRICE":23.685,"SIZE":15}
{"DT":"2014-09-17 12:09:43","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:09:44","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:09:46","SYMBOL":"BBB","PRICE":97.63,"SIZE":71}
{"DT":"2014-09-17 12:09:46","SYMBOL":"BBB","PRICE":97.64,"SIZE":198}
{"DT":"2014-09-17 12:09:46","SYMBOL":"AAA","PRICE":169.8262,"SIZE":50}
{"DT":"2014-09-17 12:09:48","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:09:48","SYMBOL":"AAA","PRICE":169.8606,"SIZE":65}
{"DT":"2014-09-17 12:09:48","SYMBOL":"ETF","PRICE":23.685,"SIZE":24}
{"DT":"2014-09-17 12:09:48","SYMBOL":"AAA","PRICE":169.85,"SIZE":100}
{"DT":"2014-09-17 12:09:50","SYMBOL":"BBB","PRICE":97.66,"SIZE":105}
{"DT":"2014-09-17 12:09:50","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:09:50","SYMBOL":"BBB","PRICE":97.66,"SIZE":58}
{"DT":"2014-09-17 12:09:50","SYMBOL":"BBB","PRICE":97.66,"SIZE":126}
{"DT":"2014-09-17 12:09:50","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 12:09:51","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 12:09:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:09:53","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:09:54","SYMBOL":"AAA","PRICE":169.7982,"SIZE":13}
{"DT":"2014-09-17 12:09:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:09:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:09:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:09:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:09:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:09:57","SYMBOL":"ETF","PRICE":23.68,"SIZE":5}
{"DT":"2014-09-17 12:10:00","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:10:01","SYMBOL":"AAA","PRICE":169.785,"SIZE":100}
{"DT":"2014-09-17 12:10:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 12:10:01","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:10:03","SYMBOL":"ETF","PRICE":23.68,"SIZE":6}
{"DT":"2014-09-17 12:10:03","SYMBOL":"AAA","PRICE":169.7902,"SIZE":54}
{"DT":"2014-09-17 12:10:04","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 12:10:04","SYMBOL":"BBB","PRICE":97.62,"SIZE":156}
{"DT":"2014-09-17 12:10:04","SYMBOL":"BBB","PRICE":97.62,"SIZE":136}
{"DT":"2014-09-17 12:10:04","SYMBOL":"ETF","PRICE":23.68,"SIZE":645}
{"DT":"2014-09-17 12:10:04","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:10:07","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:10:07","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:10:07","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:10:07","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:10:07","SYMBOL":"AAA","PRICE":169.81,"SIZE":100}
{"DT":"2014-09-17 12:10:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":23}
{"DT":"2014-09-17 12:10:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 12:10:08","SYMBOL":"BBB","PRICE":97.67,"SIZE":252}
{"DT":"2014-09-17 12:10:08","SYMBOL":"ETF","PRICE":23.695,"SIZE":16}
{"DT":"2014-09-17 12:10:08","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:10:08","SYMBOL":"AAA","PRICE":169.91,"SIZE":1}
{"DT":"2014-09-17 12:10:09","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 12:10:11","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 12:10:11","SYMBOL":"ETF","PRICE":23.685,"SIZE":64}
{"DT":"2014-09-17 12:10:12","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:10:18","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:10:18","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:10:20","SYMBOL":"AAA","PRICE":169.7501,"SIZE":1}
{"DT":"2014-09-17 12:10:20","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:10:20","SYMBOL":"AAA","PRICE":169.8193,"SIZE":1}
{"DT":"2014-09-17 12:10:22","SYMBOL":"ETF","PRICE":23.685,"SIZE":10}
{"DT":"2014-09-17 12:10:23","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 12:10:24","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 12:10:25","SYMBOL":"ETF","PRICE":23.685,"SIZE":13}
{"DT":"2014-09-17 12:10:27","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 12:10:27","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:10:27","SYMBOL":"BBB","PRICE":97.63,"SIZE":22}
{"DT":"2014-09-17 12:10:27","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:10:28","SYMBOL":"BBB","PRICE":97.63,"SIZE":284}
{"DT":"2014-09-17 12:10:28","SYMBOL":"AAA","PRICE":169.8,"SIZE":90}
{"DT":"2014-09-17 12:10:28","SYMBOL":"ETF","PRICE":23.685,"SIZE":35}
{"DT":"2014-09-17 12:10:29","SYMBOL":"ETF","PRICE":23.685,"SIZE":15}
{"DT":"2014-09-17 12:10:29","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 12:10:29","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:10:30","SYMBOL":"BBB","PRICE":97.63,"SIZE":50}
{"DT":"2014-09-17 12:10:35","SYMBOL":"AAA","PRICE":169.7776,"SIZE":20}
{"DT":"2014-09-17 12:10:36","SYMBOL":"BBB","PRICE":97.61,"SIZE":201}
{"DT":"2014-09-17 12:10:36","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 12:10:36","SYMBOL":"BBB","PRICE":97.6,"SIZE":300}
{"DT":"2014-09-17 12:10:39","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:10:39","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:10:39","SYMBOL":"ETF","PRICE":23.68,"SIZE":830}
{"DT":"2014-09-17 12:10:39","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:10:39","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 12:10:39","SYMBOL":"ETF","PRICE":23.68,"SIZE":139}
{"DT":"2014-09-17 12:10:39","SYMBOL":"BBB","PRICE":97.6,"SIZE":23}
{"DT":"2014-09-17 12:10:40","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 12:10:41","SYMBOL":"BBB","PRICE":97.6,"SIZE":142}
{"DT":"2014-09-17 12:10:42","SYMBOL":"BBB","PRICE":97.59,"SIZE":300}
{"DT":"2014-09-17 12:10:42","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 12:10:43","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 12:10:44","SYMBOL":"BBB","PRICE":97.61,"SIZE":90}
{"DT":"2014-09-17 12:10:46","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 12:10:48","SYMBOL":"BBB","PRICE":97.62,"SIZE":158}
{"DT":"2014-09-17 12:10:48","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 12:10:48","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:10:50","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:10:52","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 12:10:54","SYMBOL":"ETF","PRICE":23.685,"SIZE":26}
{"DT":"2014-09-17 12:10:54","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 12:10:57","SYMBOL":"ETF","PRICE":23.685,"SIZE":19}
{"DT":"2014-09-17 12:10:57","SYMBOL":"BBB","PRICE":97.63,"SIZE":215}
{"DT":"2014-09-17 12:10:58","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 12:10:58","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 12:10:58","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 12:10:58","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 12:10:58","SYMBOL":"AAA","PRICE":169.74,"SIZE":56}
{"DT":"2014-09-17 12:10:58","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 12:10:58","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 12:11:01","SYMBOL":"BBB","PRICE":97.62,"SIZE":325}
{"DT":"2014-09-17 12:11:02","SYMBOL":"ETF","PRICE":23.681,"SIZE":183}
{"DT":"2014-09-17 12:11:02","SYMBOL":"ETF","PRICE":23.681,"SIZE":367}
{"DT":"2014-09-17 12:11:09","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:11:09","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 12:11:09","SYMBOL":"BBB","PRICE":97.63,"SIZE":5}
{"DT":"2014-09-17 12:11:10","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 12:11:13","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 12:11:14","SYMBOL":"ETF","PRICE":23.7,"SIZE":27}
{"DT":"2014-09-17 12:11:15","SYMBOL":"ETF","PRICE":23.7,"SIZE":2}
{"DT":"2014-09-17 12:11:18","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 12:11:18","SYMBOL":"ETF","PRICE":23.7,"SIZE":32}
{"DT":"2014-09-17 12:11:19","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 12:11:19","SYMBOL":"BBB","PRICE":97.73,"SIZE":200}
{"DT":"2014-09-17 12:11:19","SYMBOL":"BBB","PRICE":97.73,"SIZE":300}
{"DT":"2014-09-17 12:11:19","SYMBOL":"BBB","PRICE":97.73,"SIZE":300}
{"DT":"2014-09-17 12:11:19","SYMBOL":"AAA","PRICE":169.84,"SIZE":200}
{"DT":"2014-09-17 12:11:19","SYMBOL":"AAA","PRICE":169.91,"SIZE":15}
{"DT":"2014-09-17 12:11:19","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:11:21","SYMBOL":"BBB","PRICE":97.74,"SIZE":174}
{"DT":"2014-09-17 12:11:22","SYMBOL":"AAA","PRICE":169.89,"SIZE":3}
{"DT":"2014-09-17 12:11:23","SYMBOL":"AAA","PRICE":169.9699,"SIZE":1}
{"DT":"2014-09-17 12:11:26","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:11:27","SYMBOL":"BBB","PRICE":97.74,"SIZE":300}
{"DT":"2014-09-17 12:11:27","SYMBOL":"ETF","PRICE":23.7,"SIZE":8669}
{"DT":"2014-09-17 12:11:27","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:11:27","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:11:27","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:11:27","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 12:11:27","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 12:11:27","SYMBOL":"BBB","PRICE":97.73,"SIZE":85}
{"DT":"2014-09-17 12:11:27","SYMBOL":"ETF","PRICE":23.695,"SIZE":48}
{"DT":"2014-09-17 12:11:27","SYMBOL":"AAA","PRICE":169.9399,"SIZE":75}
{"DT":"2014-09-17 12:11:30","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 12:11:32","SYMBOL":"ETF","PRICE":23.71,"SIZE":63}
{"DT":"2014-09-17 12:11:32","SYMBOL":"ETF","PRICE":23.71,"SIZE":11}
{"DT":"2014-09-17 12:11:33","SYMBOL":"BBB","PRICE":97.77,"SIZE":152}
{"DT":"2014-09-17 12:11:33","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 12:11:33","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:11:33","SYMBOL":"BBB","PRICE":97.78,"SIZE":200}
{"DT":"2014-09-17 12:11:33","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 12:11:33","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 12:11:33","SYMBOL":"BBB","PRICE":97.77,"SIZE":388}
{"DT":"2014-09-17 12:11:34","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 12:11:34","SYMBOL":"BBB","PRICE":97.77,"SIZE":38}
{"DT":"2014-09-17 12:11:34","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 12:11:34","SYMBOL":"BBB","PRICE":97.78,"SIZE":200}
{"DT":"2014-09-17 12:11:34","SYMBOL":"BBB","PRICE":97.79,"SIZE":105}
{"DT":"2014-09-17 12:11:34","SYMBOL":"ETF","PRICE":23.715,"SIZE":8}
{"DT":"2014-09-17 12:11:34","SYMBOL":"ETF","PRICE":23.715,"SIZE":71}
{"DT":"2014-09-17 12:11:35","SYMBOL":"ETF","PRICE":23.715,"SIZE":6}
{"DT":"2014-09-17 12:11:35","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:11:36","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:11:37","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:11:37","SYMBOL":"BBB","PRICE":97.82,"SIZE":156}
{"DT":"2014-09-17 12:11:38","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:11:41","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:11:42","SYMBOL":"BBB","PRICE":97.82,"SIZE":124}
{"DT":"2014-09-17 12:11:42","SYMBOL":"BBB","PRICE":97.82,"SIZE":300}
{"DT":"2014-09-17 12:11:42","SYMBOL":"AAA","PRICE":170.059,"SIZE":3}
{"DT":"2014-09-17 12:11:43","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 12:11:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":700}
{"DT":"2014-09-17 12:11:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:11:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 12:11:44","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 12:11:44","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 12:11:46","SYMBOL":"BBB","PRICE":97.85,"SIZE":113}
{"DT":"2014-09-17 12:11:46","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 12:11:46","SYMBOL":"ETF","PRICE":23.725,"SIZE":3}
{"DT":"2014-09-17 12:11:47","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 12:11:49","SYMBOL":"AAA","PRICE":170.09,"SIZE":9}
{"DT":"2014-09-17 12:11:50","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 12:11:50","SYMBOL":"BBB","PRICE":97.85,"SIZE":87}
{"DT":"2014-09-17 12:11:50","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:11:50","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:11:50","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:11:51","SYMBOL":"BBB","PRICE":97.87,"SIZE":75}
{"DT":"2014-09-17 12:11:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 12:11:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 12:11:51","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:11:51","SYMBOL":"BBB","PRICE":97.87,"SIZE":44}
{"DT":"2014-09-17 12:11:52","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 12:11:54","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:11:54","SYMBOL":"BBB","PRICE":97.89,"SIZE":287}
{"DT":"2014-09-17 12:11:56","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 12:11:56","SYMBOL":"BBB","PRICE":97.88,"SIZE":152}
{"DT":"2014-09-17 12:11:58","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:11:58","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:11:58","SYMBOL":"ETF","PRICE":23.735,"SIZE":95}
{"DT":"2014-09-17 12:11:59","SYMBOL":"BBB","PRICE":97.89,"SIZE":129}
{"DT":"2014-09-17 12:11:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:11:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":1300}
{"DT":"2014-09-17 12:11:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:11:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:11:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":1672}
{"DT":"2014-09-17 12:11:59","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:11:59","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:11:59","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 12:12:00","SYMBOL":"BBB","PRICE":97.87,"SIZE":196}
{"DT":"2014-09-17 12:12:01","SYMBOL":"AAA","PRICE":170.1263,"SIZE":50}
{"DT":"2014-09-17 12:12:03","SYMBOL":"BBB","PRICE":97.86,"SIZE":91}
{"DT":"2014-09-17 12:12:05","SYMBOL":"AAA","PRICE":170.14,"SIZE":2}
{"DT":"2014-09-17 12:12:06","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:12:07","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:12:07","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:12:08","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 12:12:10","SYMBOL":"BBB","PRICE":97.9,"SIZE":700}
{"DT":"2014-09-17 12:12:10","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 12:12:10","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 12:12:10","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 12:12:10","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 12:12:11","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:12:11","SYMBOL":"BBB","PRICE":97.92,"SIZE":51}
{"DT":"2014-09-17 12:12:13","SYMBOL":"ETF","PRICE":23.74,"SIZE":3}
{"DT":"2014-09-17 12:12:13","SYMBOL":"ETF","PRICE":23.74,"SIZE":7}
{"DT":"2014-09-17 12:12:14","SYMBOL":"ETF","PRICE":23.74,"SIZE":14}
{"DT":"2014-09-17 12:12:14","SYMBOL":"AAA","PRICE":170.2714,"SIZE":15}
{"DT":"2014-09-17 12:12:15","SYMBOL":"ETF","PRICE":23.74,"SIZE":47}
{"DT":"2014-09-17 12:12:15","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:12:16","SYMBOL":"AAA","PRICE":170.2754,"SIZE":20}
{"DT":"2014-09-17 12:12:16","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 12:12:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":6}
{"DT":"2014-09-17 12:12:18","SYMBOL":"BBB","PRICE":97.94,"SIZE":222}
{"DT":"2014-09-17 12:12:19","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:12:20","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:12:20","SYMBOL":"AAA","PRICE":170.23,"SIZE":100}
{"DT":"2014-09-17 12:12:20","SYMBOL":"ETF","PRICE":23.735,"SIZE":6}
{"DT":"2014-09-17 12:12:20","SYMBOL":"ETF","PRICE":23.735,"SIZE":10}
{"DT":"2014-09-17 12:12:24","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 12:12:25","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:12:27","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:12:27","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:12:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":800}
{"DT":"2014-09-17 12:12:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":400}
{"DT":"2014-09-17 12:12:27","SYMBOL":"BBB","PRICE":97.96,"SIZE":3}
{"DT":"2014-09-17 12:12:27","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 12:12:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:12:27","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 12:12:28","SYMBOL":"AAA","PRICE":170.25,"SIZE":28}
{"DT":"2014-09-17 12:12:28","SYMBOL":"BBB","PRICE":97.97,"SIZE":199}
{"DT":"2014-09-17 12:12:28","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 12:12:28","SYMBOL":"BBB","PRICE":97.96,"SIZE":8}
{"DT":"2014-09-17 12:12:28","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:12:28","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 12:12:29","SYMBOL":"AAA","PRICE":170.27,"SIZE":200}
{"DT":"2014-09-17 12:12:29","SYMBOL":"AAA","PRICE":170.28,"SIZE":100}
{"DT":"2014-09-17 12:12:29","SYMBOL":"AAA","PRICE":170.28,"SIZE":100}
{"DT":"2014-09-17 12:12:32","SYMBOL":"BBB","PRICE":97.97,"SIZE":109}
{"DT":"2014-09-17 12:12:32","SYMBOL":"ETF","PRICE":23.745,"SIZE":64}
{"DT":"2014-09-17 12:12:32","SYMBOL":"ETF","PRICE":23.745,"SIZE":2}
{"DT":"2014-09-17 12:12:35","SYMBOL":"AAA","PRICE":170.2613,"SIZE":1}
{"DT":"2014-09-17 12:12:35","SYMBOL":"BBB","PRICE":97.96,"SIZE":15}
{"DT":"2014-09-17 12:12:35","SYMBOL":"BBB","PRICE":97.95,"SIZE":3}
{"DT":"2014-09-17 12:12:40","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:12:40","SYMBOL":"BBB","PRICE":97.95,"SIZE":237}
{"DT":"2014-09-17 12:12:40","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:12:43","SYMBOL":"AAA","PRICE":170.2714,"SIZE":3}
{"DT":"2014-09-17 12:12:43","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:12:43","SYMBOL":"AAA","PRICE":170.228,"SIZE":4}
{"DT":"2014-09-17 12:12:43","SYMBOL":"BBB","PRICE":97.96,"SIZE":85}
{"DT":"2014-09-17 12:12:44","SYMBOL":"ETF","PRICE":23.745,"SIZE":42}
{"DT":"2014-09-17 12:12:44","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 12:12:45","SYMBOL":"BBB","PRICE":97.96,"SIZE":199}
{"DT":"2014-09-17 12:12:49","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:12:49","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:12:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":1300}
{"DT":"2014-09-17 12:12:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":1000}
{"DT":"2014-09-17 12:12:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:12:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:12:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:12:50","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:12:50","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:12:50","SYMBOL":"BBB","PRICE":97.91,"SIZE":300}
{"DT":"2014-09-17 12:12:53","SYMBOL":"ETF","PRICE":23.735,"SIZE":6}
{"DT":"2014-09-17 12:12:54","SYMBOL":"BBB","PRICE":97.92,"SIZE":85}
{"DT":"2014-09-17 12:12:54","SYMBOL":"BBB","PRICE":97.95,"SIZE":276}
{"DT":"2014-09-17 12:12:54","SYMBOL":"BBB","PRICE":97.95,"SIZE":120}
{"DT":"2014-09-17 12:12:54","SYMBOL":"ETF","PRICE":23.74,"SIZE":1500}
{"DT":"2014-09-17 12:12:56","SYMBOL":"ETF","PRICE":23.74,"SIZE":700}
{"DT":"2014-09-17 12:12:56","SYMBOL":"BBB","PRICE":97.94,"SIZE":115}
{"DT":"2014-09-17 12:12:56","SYMBOL":"BBB","PRICE":97.94,"SIZE":103}
{"DT":"2014-09-17 12:12:58","SYMBOL":"AAA","PRICE":170.27,"SIZE":8}
{"DT":"2014-09-17 12:12:58","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 12:12:58","SYMBOL":"ETF","PRICE":23.745,"SIZE":100}
{"DT":"2014-09-17 12:13:00","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 12:13:01","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 12:13:01","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 12:13:02","SYMBOL":"AAA","PRICE":170.2187,"SIZE":5}
{"DT":"2014-09-17 12:13:03","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:13:04","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:13:08","SYMBOL":"AAA","PRICE":170.2399,"SIZE":1}
{"DT":"2014-09-17 12:13:08","SYMBOL":"ETF","PRICE":23.745,"SIZE":72}
{"DT":"2014-09-17 12:13:10","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:13:10","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:13:11","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:13:12","SYMBOL":"ETF","PRICE":23.745,"SIZE":29}
{"DT":"2014-09-17 12:13:12","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:13:12","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 12:13:13","SYMBOL":"AAA","PRICE":170.21,"SIZE":100}
{"DT":"2014-09-17 12:13:13","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:13:16","SYMBOL":"BBB","PRICE":97.96,"SIZE":148}
{"DT":"2014-09-17 12:13:16","SYMBOL":"BBB","PRICE":97.96,"SIZE":52}
{"DT":"2014-09-17 12:13:16","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:13:18","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:13:18","SYMBOL":"BBB","PRICE":97.97,"SIZE":102}
{"DT":"2014-09-17 12:13:18","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:13:18","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 12:13:19","SYMBOL":"ETF","PRICE":23.75,"SIZE":5262}
{"DT":"2014-09-17 12:13:19","SYMBOL":"ETF","PRICE":23.75,"SIZE":260}
{"DT":"2014-09-17 12:13:19","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:13:20","SYMBOL":"BBB","PRICE":98,"SIZE":54}
{"DT":"2014-09-17 12:13:21","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:13:21","SYMBOL":"AAA","PRICE":170.3085,"SIZE":25}
{"DT":"2014-09-17 12:13:24","SYMBOL":"BBB","PRICE":98,"SIZE":96}
{"DT":"2014-09-17 12:13:26","SYMBOL":"AAA","PRICE":170.2972,"SIZE":40}
{"DT":"2014-09-17 12:13:29","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:13:31","SYMBOL":"BBB","PRICE":97.97,"SIZE":97}
{"DT":"2014-09-17 12:13:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:13:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:13:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:13:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":3655}
{"DT":"2014-09-17 12:13:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":3888}
{"DT":"2014-09-17 12:13:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":147}
{"DT":"2014-09-17 12:13:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:13:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:13:31","SYMBOL":"ETF","PRICE":23.745,"SIZE":100}
{"DT":"2014-09-17 12:13:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":16}
{"DT":"2014-09-17 12:13:31","SYMBOL":"ETF","PRICE":23.745,"SIZE":3}
{"DT":"2014-09-17 12:13:31","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:13:33","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 12:13:33","SYMBOL":"AAA","PRICE":170.2072,"SIZE":17}
{"DT":"2014-09-17 12:13:33","SYMBOL":"BBB","PRICE":97.95,"SIZE":700}
{"DT":"2014-09-17 12:13:33","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:13:33","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:13:33","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:13:35","SYMBOL":"BBB","PRICE":97.92,"SIZE":9}
{"DT":"2014-09-17 12:13:38","SYMBOL":"BBB","PRICE":97.95,"SIZE":43}
{"DT":"2014-09-17 12:13:39","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:13:40","SYMBOL":"BBB","PRICE":97.94,"SIZE":305}
{"DT":"2014-09-17 12:13:42","SYMBOL":"ETF","PRICE":23.74,"SIZE":8}
{"DT":"2014-09-17 12:13:43","SYMBOL":"ETF","PRICE":23.74,"SIZE":8}
{"DT":"2014-09-17 12:13:43","SYMBOL":"ETF","PRICE":23.74,"SIZE":35}
{"DT":"2014-09-17 12:13:44","SYMBOL":"ETF","PRICE":23.74,"SIZE":24}
{"DT":"2014-09-17 12:13:44","SYMBOL":"ETF","PRICE":23.74,"SIZE":2}
{"DT":"2014-09-17 12:13:44","SYMBOL":"BBB","PRICE":97.96,"SIZE":300}
{"DT":"2014-09-17 12:13:47","SYMBOL":"ETF","PRICE":23.74,"SIZE":6639}
{"DT":"2014-09-17 12:13:47","SYMBOL":"ETF","PRICE":23.74,"SIZE":4300}
{"DT":"2014-09-17 12:13:47","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:13:47","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:13:47","SYMBOL":"ETF","PRICE":23.745,"SIZE":16}
{"DT":"2014-09-17 12:13:48","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 12:13:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 12:13:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 12:13:49","SYMBOL":"ETF","PRICE":23.74,"SIZE":700}
{"DT":"2014-09-17 12:13:49","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 12:13:49","SYMBOL":"ETF","PRICE":23.735,"SIZE":1}
{"DT":"2014-09-17 12:13:49","SYMBOL":"ETF","PRICE":23.735,"SIZE":41}
{"DT":"2014-09-17 12:13:51","SYMBOL":"ETF","PRICE":23.735,"SIZE":36}
{"DT":"2014-09-17 12:13:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":23}
{"DT":"2014-09-17 12:13:54","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:13:56","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 12:13:56","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:13:56","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 12:13:56","SYMBOL":"ETF","PRICE":23.745,"SIZE":24}
{"DT":"2014-09-17 12:13:58","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 12:14:01","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:14:02","SYMBOL":"AAA","PRICE":170.1799,"SIZE":1}
{"DT":"2014-09-17 12:14:03","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:14:03","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:14:03","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 12:14:04","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 12:14:04","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 12:14:04","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:14:05","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:14:06","SYMBOL":"AAA","PRICE":170.2265,"SIZE":60}
{"DT":"2014-09-17 12:14:07","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 12:14:11","SYMBOL":"BBB","PRICE":98,"SIZE":90}
{"DT":"2014-09-17 12:14:13","SYMBOL":"BBB","PRICE":97.99,"SIZE":200}
{"DT":"2014-09-17 12:14:14","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 12:14:14","SYMBOL":"ETF","PRICE":23.745,"SIZE":3}
{"DT":"2014-09-17 12:14:14","SYMBOL":"ETF","PRICE":23.745,"SIZE":13}
{"DT":"2014-09-17 12:14:15","SYMBOL":"ETF","PRICE":23.745,"SIZE":100}
{"DT":"2014-09-17 12:14:15","SYMBOL":"ETF","PRICE":23.745,"SIZE":185}
{"DT":"2014-09-17 12:14:21","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:14:22","SYMBOL":"AAA","PRICE":170.1691,"SIZE":1}
{"DT":"2014-09-17 12:14:22","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:14:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:14:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":1000}
{"DT":"2014-09-17 12:14:24","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:14:24","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:14:24","SYMBOL":"ETF","PRICE":23.74,"SIZE":13491}
{"DT":"2014-09-17 12:14:24","SYMBOL":"BBB","PRICE":97.95,"SIZE":15}
{"DT":"2014-09-17 12:14:26","SYMBOL":"BBB","PRICE":97.93,"SIZE":1}
{"DT":"2014-09-17 12:14:26","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:14:27","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:14:27","SYMBOL":"AAA","PRICE":170.2,"SIZE":20000}
{"DT":"2014-09-17 12:14:28","SYMBOL":"ETF","PRICE":23.74,"SIZE":800}
{"DT":"2014-09-17 12:14:28","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 12:14:28","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 12:14:30","SYMBOL":"ETF","PRICE":23.75,"SIZE":16}
{"DT":"2014-09-17 12:14:31","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 12:14:33","SYMBOL":"BBB","PRICE":97.94,"SIZE":9}
{"DT":"2014-09-17 12:14:33","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:14:34","SYMBOL":"BBB","PRICE":97.93,"SIZE":200}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":300}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":2611}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:14:34","SYMBOL":"BBB","PRICE":97.92,"SIZE":122}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.74,"SIZE":6}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 12:14:34","SYMBOL":"ETF","PRICE":23.735,"SIZE":2}
{"DT":"2014-09-17 12:14:35","SYMBOL":"AAA","PRICE":170.05,"SIZE":200}
{"DT":"2014-09-17 12:14:35","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:14:35","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:14:35","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:14:36","SYMBOL":"AAA","PRICE":170.07,"SIZE":2}
{"DT":"2014-09-17 12:14:36","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:14:37","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:14:42","SYMBOL":"BBB","PRICE":97.92,"SIZE":5}
{"DT":"2014-09-17 12:14:46","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:14:46","SYMBOL":"AAA","PRICE":170.04,"SIZE":100}
{"DT":"2014-09-17 12:14:48","SYMBOL":"BBB","PRICE":97.92,"SIZE":300}
{"DT":"2014-09-17 12:14:48","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:14:48","SYMBOL":"BBB","PRICE":97.93,"SIZE":600}
{"DT":"2014-09-17 12:14:48","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 12:14:48","SYMBOL":"ETF","PRICE":23.735,"SIZE":13}
{"DT":"2014-09-17 12:14:48","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:14:52","SYMBOL":"ETF","PRICE":23.735,"SIZE":21}
{"DT":"2014-09-17 12:14:52","SYMBOL":"ETF","PRICE":23.735,"SIZE":2}
{"DT":"2014-09-17 12:14:52","SYMBOL":"ETF","PRICE":23.735,"SIZE":6}
{"DT":"2014-09-17 12:14:52","SYMBOL":"ETF","PRICE":23.735,"SIZE":37}
{"DT":"2014-09-17 12:14:57","SYMBOL":"BBB","PRICE":97.92,"SIZE":5}
{"DT":"2014-09-17 12:14:58","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 12:14:59","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 12:14:59","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 12:15:00","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:15:00","SYMBOL":"BBB","PRICE":97.93,"SIZE":80}
{"DT":"2014-09-17 12:15:04","SYMBOL":"BBB","PRICE":97.94,"SIZE":299}
{"DT":"2014-09-17 12:15:04","SYMBOL":"BBB","PRICE":97.94,"SIZE":1}
{"DT":"2014-09-17 12:15:05","SYMBOL":"BBB","PRICE":97.95,"SIZE":8}
{"DT":"2014-09-17 12:15:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:15:05","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 12:15:05","SYMBOL":"ETF","PRICE":23.745,"SIZE":26}
{"DT":"2014-09-17 12:15:05","SYMBOL":"AAA","PRICE":170.2,"SIZE":3}
{"DT":"2014-09-17 12:15:05","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 12:15:08","SYMBOL":"AAA","PRICE":170.2,"SIZE":2}
{"DT":"2014-09-17 12:15:08","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:15:08","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 12:15:11","SYMBOL":"AAA","PRICE":170.1516,"SIZE":30}
{"DT":"2014-09-17 12:15:12","SYMBOL":"BBB","PRICE":97.99,"SIZE":58}
{"DT":"2014-09-17 12:15:13","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:15:13","SYMBOL":"ETF","PRICE":23.755,"SIZE":48}
{"DT":"2014-09-17 12:15:15","SYMBOL":"AAA","PRICE":170.227,"SIZE":23}
{"DT":"2014-09-17 12:15:15","SYMBOL":"ETF","PRICE":23.755,"SIZE":16}
{"DT":"2014-09-17 12:15:15","SYMBOL":"ETF","PRICE":23.76,"SIZE":42}
{"DT":"2014-09-17 12:15:15","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:15:15","SYMBOL":"ETF","PRICE":23.76,"SIZE":83}
{"DT":"2014-09-17 12:15:16","SYMBOL":"ETF","PRICE":23.76,"SIZE":6}
{"DT":"2014-09-17 12:15:16","SYMBOL":"BBB","PRICE":98.04,"SIZE":300}
{"DT":"2014-09-17 12:15:16","SYMBOL":"ETF","PRICE":23.76,"SIZE":21}
{"DT":"2014-09-17 12:15:16","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 12:15:16","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:15:18","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:15:21","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 12:15:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:15:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:15:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:15:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:15:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:15:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:15:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:15:21","SYMBOL":"ETF","PRICE":23.755,"SIZE":11}
{"DT":"2014-09-17 12:15:21","SYMBOL":"ETF","PRICE":23.755,"SIZE":8}
{"DT":"2014-09-17 12:15:21","SYMBOL":"BBB","PRICE":98.03,"SIZE":288}
{"DT":"2014-09-17 12:15:21","SYMBOL":"BBB","PRICE":98.04,"SIZE":123}
{"DT":"2014-09-17 12:15:30","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:15:30","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 12:15:31","SYMBOL":"AAA","PRICE":170.304,"SIZE":365}
{"DT":"2014-09-17 12:15:31","SYMBOL":"AAA","PRICE":170.263,"SIZE":15}
{"DT":"2014-09-17 12:15:31","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 12:15:31","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:15:31","SYMBOL":"BBB","PRICE":98,"SIZE":400}
{"DT":"2014-09-17 12:15:32","SYMBOL":"BBB","PRICE":98.01,"SIZE":56}
{"DT":"2014-09-17 12:15:33","SYMBOL":"BBB","PRICE":98.02,"SIZE":175}
{"DT":"2014-09-17 12:15:34","SYMBOL":"AAA","PRICE":170.2032,"SIZE":150}
{"DT":"2014-09-17 12:15:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:15:37","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:15:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 12:15:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:15:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 12:15:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":1071}
{"DT":"2014-09-17 12:15:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":1429}
{"DT":"2014-09-17 12:15:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:15:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":29}
{"DT":"2014-09-17 12:15:37","SYMBOL":"ETF","PRICE":23.745,"SIZE":16}
{"DT":"2014-09-17 12:15:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":7}
{"DT":"2014-09-17 12:15:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":35}
{"DT":"2014-09-17 12:15:44","SYMBOL":"AAA","PRICE":170.23,"SIZE":5}
{"DT":"2014-09-17 12:15:48","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 12:15:49","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 12:15:50","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:15:51","SYMBOL":"AAA","PRICE":170.1278,"SIZE":9}
{"DT":"2014-09-17 12:15:53","SYMBOL":"AAA","PRICE":170.2199,"SIZE":1}
{"DT":"2014-09-17 12:15:53","SYMBOL":"AAA","PRICE":170.2199,"SIZE":1}
{"DT":"2014-09-17 12:15:53","SYMBOL":"AAA","PRICE":170.22,"SIZE":1}
{"DT":"2014-09-17 12:15:54","SYMBOL":"AAA","PRICE":170.2199,"SIZE":1}
{"DT":"2014-09-17 12:15:57","SYMBOL":"ETF","PRICE":23.75,"SIZE":166}
{"DT":"2014-09-17 12:15:58","SYMBOL":"ETF","PRICE":23.75,"SIZE":6}
{"DT":"2014-09-17 12:16:00","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:16:01","SYMBOL":"ETF","PRICE":23.745,"SIZE":10}
{"DT":"2014-09-17 12:16:05","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:16:05","SYMBOL":"BBB","PRICE":97.97,"SIZE":157}
{"DT":"2014-09-17 12:16:05","SYMBOL":"BBB","PRICE":97.97,"SIZE":129}
{"DT":"2014-09-17 12:16:05","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:16:05","SYMBOL":"ETF","PRICE":23.745,"SIZE":11}
{"DT":"2014-09-17 12:16:05","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 12:16:05","SYMBOL":"ETF","PRICE":23.745,"SIZE":6}
{"DT":"2014-09-17 12:16:08","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:16:08","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:16:08","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:16:08","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:16:08","SYMBOL":"BBB","PRICE":97.94,"SIZE":300}
{"DT":"2014-09-17 12:16:11","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:16:11","SYMBOL":"AAA","PRICE":170.0932,"SIZE":9}
{"DT":"2014-09-17 12:16:11","SYMBOL":"AAA","PRICE":170.08,"SIZE":100}
{"DT":"2014-09-17 12:16:12","SYMBOL":"BBB","PRICE":97.94,"SIZE":10}
{"DT":"2014-09-17 12:16:12","SYMBOL":"BBB","PRICE":97.94,"SIZE":290}
{"DT":"2014-09-17 12:16:12","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:16:13","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:16:14","SYMBOL":"BBB","PRICE":97.93,"SIZE":98}
{"DT":"2014-09-17 12:16:14","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 12:16:14","SYMBOL":"AAA","PRICE":170.01,"SIZE":300}
{"DT":"2014-09-17 12:16:14","SYMBOL":"BBB","PRICE":97.92,"SIZE":126}
{"DT":"2014-09-17 12:16:15","SYMBOL":"BBB","PRICE":97.92,"SIZE":15}
{"DT":"2014-09-17 12:16:15","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:16:15","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:16:15","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:16:15","SYMBOL":"ETF","PRICE":23.725,"SIZE":13}
{"DT":"2014-09-17 12:16:15","SYMBOL":"ETF","PRICE":23.725,"SIZE":3}
{"DT":"2014-09-17 12:16:15","SYMBOL":"ETF","PRICE":23.725,"SIZE":40}
{"DT":"2014-09-17 12:16:16","SYMBOL":"ETF","PRICE":23.725,"SIZE":16}
{"DT":"2014-09-17 12:16:16","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:16:18","SYMBOL":"ETF","PRICE":23.73,"SIZE":801}
{"DT":"2014-09-17 12:16:18","SYMBOL":"BBB","PRICE":97.93,"SIZE":200}
{"DT":"2014-09-17 12:16:18","SYMBOL":"ETF","PRICE":23.73,"SIZE":3099}
{"DT":"2014-09-17 12:16:18","SYMBOL":"ETF","PRICE":23.73,"SIZE":800}
{"DT":"2014-09-17 12:16:18","SYMBOL":"ETF","PRICE":23.735,"SIZE":23}
{"DT":"2014-09-17 12:16:18","SYMBOL":"ETF","PRICE":23.735,"SIZE":3}
{"DT":"2014-09-17 12:16:19","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:16:19","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 12:16:22","SYMBOL":"BBB","PRICE":97.92,"SIZE":105}
{"DT":"2014-09-17 12:16:22","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:16:22","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:16:23","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:16:24","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:16:24","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:16:24","SYMBOL":"ETF","PRICE":23.73,"SIZE":4500}
{"DT":"2014-09-17 12:16:24","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:16:24","SYMBOL":"ETF","PRICE":23.73,"SIZE":800}
{"DT":"2014-09-17 12:16:24","SYMBOL":"BBB","PRICE":97.92,"SIZE":300}
{"DT":"2014-09-17 12:16:24","SYMBOL":"BBB","PRICE":97.92,"SIZE":311}
{"DT":"2014-09-17 12:16:24","SYMBOL":"BBB","PRICE":97.92,"SIZE":16}
{"DT":"2014-09-17 12:16:25","SYMBOL":"ETF","PRICE":23.73,"SIZE":800}
{"DT":"2014-09-17 12:16:27","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:16:30","SYMBOL":"ETF","PRICE":23.73,"SIZE":800}
{"DT":"2014-09-17 12:16:30","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:16:30","SYMBOL":"ETF","PRICE":23.735,"SIZE":7}
{"DT":"2014-09-17 12:16:32","SYMBOL":"AAA","PRICE":169.98,"SIZE":1}
{"DT":"2014-09-17 12:16:33","SYMBOL":"BBB","PRICE":97.9,"SIZE":58}
{"DT":"2014-09-17 12:16:34","SYMBOL":"BBB","PRICE":97.9,"SIZE":300}
{"DT":"2014-09-17 12:16:34","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:16:38","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 12:16:38","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:16:38","SYMBOL":"ETF","PRICE":23.715,"SIZE":100}
{"DT":"2014-09-17 12:16:39","SYMBOL":"ETF","PRICE":23.715,"SIZE":19}
{"DT":"2014-09-17 12:16:39","SYMBOL":"ETF","PRICE":23.715,"SIZE":16}
{"DT":"2014-09-17 12:16:39","SYMBOL":"ETF","PRICE":23.715,"SIZE":65}
{"DT":"2014-09-17 12:16:39","SYMBOL":"ETF","PRICE":23.715,"SIZE":35}
{"DT":"2014-09-17 12:16:44","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 12:16:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:16:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:16:47","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:16:51","SYMBOL":"BBB","PRICE":97.87,"SIZE":205}
{"DT":"2014-09-17 12:16:51","SYMBOL":"BBB","PRICE":97.86,"SIZE":425}
{"DT":"2014-09-17 12:16:51","SYMBOL":"BBB","PRICE":97.86,"SIZE":274}
{"DT":"2014-09-17 12:16:51","SYMBOL":"BBB","PRICE":97.86,"SIZE":426}
{"DT":"2014-09-17 12:16:52","SYMBOL":"ETF","PRICE":23.72,"SIZE":6}
{"DT":"2014-09-17 12:16:52","SYMBOL":"AAA","PRICE":169.94,"SIZE":2}
{"DT":"2014-09-17 12:16:53","SYMBOL":"AAA","PRICE":169.94,"SIZE":2}
{"DT":"2014-09-17 12:16:54","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:16:54","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:16:55","SYMBOL":"BBB","PRICE":97.86,"SIZE":102}
{"DT":"2014-09-17 12:16:55","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 12:16:58","SYMBOL":"BBB","PRICE":97.86,"SIZE":35}
{"DT":"2014-09-17 12:16:58","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:16:58","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:17:03","SYMBOL":"BBB","PRICE":97.86,"SIZE":1}
{"DT":"2014-09-17 12:17:04","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:17:10","SYMBOL":"AAA","PRICE":169.85,"SIZE":1773}
{"DT":"2014-09-17 12:17:10","SYMBOL":"AAA","PRICE":169.85,"SIZE":127}
{"DT":"2014-09-17 12:17:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":4600}
{"DT":"2014-09-17 12:17:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":931}
{"DT":"2014-09-17 12:17:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 12:17:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 12:17:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":500}
{"DT":"2014-09-17 12:17:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:17:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 12:17:10","SYMBOL":"AAA","PRICE":169.825,"SIZE":100}
{"DT":"2014-09-17 12:17:10","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 12:17:10","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:17:11","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:17:12","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:17:12","SYMBOL":"BBB","PRICE":97.84,"SIZE":338}
{"DT":"2014-09-17 12:17:13","SYMBOL":"AAA","PRICE":169.8799,"SIZE":1}
{"DT":"2014-09-17 12:17:14","SYMBOL":"AAA","PRICE":169.8799,"SIZE":6}
{"DT":"2014-09-17 12:17:16","SYMBOL":"AAA","PRICE":169.82,"SIZE":50}
{"DT":"2014-09-17 12:17:17","SYMBOL":"BBB","PRICE":97.82,"SIZE":109}
{"DT":"2014-09-17 12:17:17","SYMBOL":"BBB","PRICE":97.8,"SIZE":130}
{"DT":"2014-09-17 12:17:17","SYMBOL":"BBB","PRICE":97.8,"SIZE":300}
{"DT":"2014-09-17 12:17:17","SYMBOL":"BBB","PRICE":97.79,"SIZE":300}
{"DT":"2014-09-17 12:17:17","SYMBOL":"BBB","PRICE":97.81,"SIZE":38}
{"DT":"2014-09-17 12:17:20","SYMBOL":"AAA","PRICE":169.8203,"SIZE":10}
{"DT":"2014-09-17 12:17:24","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:17:24","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:17:24","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:17:24","SYMBOL":"AAA","PRICE":169.8565,"SIZE":75}
{"DT":"2014-09-17 12:17:26","SYMBOL":"BBB","PRICE":97.82,"SIZE":300}
{"DT":"2014-09-17 12:17:27","SYMBOL":"BBB","PRICE":97.82,"SIZE":300}
{"DT":"2014-09-17 12:17:27","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 12:17:33","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 12:17:34","SYMBOL":"ETF","PRICE":23.7,"SIZE":1300}
{"DT":"2014-09-17 12:17:34","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:17:34","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:17:34","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 12:17:34","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 12:17:35","SYMBOL":"BBB","PRICE":97.79,"SIZE":101}
{"DT":"2014-09-17 12:17:35","SYMBOL":"ETF","PRICE":23.7,"SIZE":1500}
{"DT":"2014-09-17 12:17:35","SYMBOL":"ETF","PRICE":23.7,"SIZE":20}
{"DT":"2014-09-17 12:17:36","SYMBOL":"AAA","PRICE":169.8399,"SIZE":1}
{"DT":"2014-09-17 12:17:36","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 12:17:40","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 12:17:40","SYMBOL":"ETF","PRICE":23.71,"SIZE":800}
{"DT":"2014-09-17 12:17:40","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:17:41","SYMBOL":"AAA","PRICE":169.83,"SIZE":100}
{"DT":"2014-09-17 12:17:42","SYMBOL":"BBB","PRICE":97.81,"SIZE":4}
{"DT":"2014-09-17 12:17:45","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 12:17:45","SYMBOL":"BBB","PRICE":97.81,"SIZE":162}
{"DT":"2014-09-17 12:17:45","SYMBOL":"BBB","PRICE":97.81,"SIZE":166}
{"DT":"2014-09-17 12:17:45","SYMBOL":"BBB","PRICE":97.81,"SIZE":72}
{"DT":"2014-09-17 12:17:48","SYMBOL":"AAA","PRICE":169.905,"SIZE":100}
{"DT":"2014-09-17 12:17:48","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:17:48","SYMBOL":"BBB","PRICE":97.82,"SIZE":19}
{"DT":"2014-09-17 12:17:48","SYMBOL":"BBB","PRICE":97.82,"SIZE":81}
{"DT":"2014-09-17 12:17:48","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:17:49","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 12:17:52","SYMBOL":"BBB","PRICE":97.81,"SIZE":64}
{"DT":"2014-09-17 12:17:52","SYMBOL":"BBB","PRICE":97.81,"SIZE":147}
{"DT":"2014-09-17 12:17:52","SYMBOL":"BBB","PRICE":97.81,"SIZE":309}
{"DT":"2014-09-17 12:17:52","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:17:52","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:17:52","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 12:17:54","SYMBOL":"BBB","PRICE":97.8,"SIZE":134}
{"DT":"2014-09-17 12:17:56","SYMBOL":"AAA","PRICE":169.885,"SIZE":300}
{"DT":"2014-09-17 12:17:58","SYMBOL":"AAA","PRICE":169.8956,"SIZE":45}
{"DT":"2014-09-17 12:18:00","SYMBOL":"AAA","PRICE":169.8923,"SIZE":93}
{"DT":"2014-09-17 12:18:02","SYMBOL":"AAA","PRICE":169.9199,"SIZE":5}
{"DT":"2014-09-17 12:18:04","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 12:18:04","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 12:18:08","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 12:18:09","SYMBOL":"BBB","PRICE":97.79,"SIZE":48}
{"DT":"2014-09-17 12:18:09","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 12:18:13","SYMBOL":"BBB","PRICE":97.77,"SIZE":66}
{"DT":"2014-09-17 12:18:16","SYMBOL":"BBB","PRICE":97.77,"SIZE":79}
{"DT":"2014-09-17 12:18:16","SYMBOL":"AAA","PRICE":169.7925,"SIZE":50}
{"DT":"2014-09-17 12:18:18","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:18:18","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:18:18","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:18:18","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:18:18","SYMBOL":"ETF","PRICE":23.7,"SIZE":700}
{"DT":"2014-09-17 12:18:18","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 12:18:18","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:18:18","SYMBOL":"ETF","PRICE":23.7,"SIZE":6}
{"DT":"2014-09-17 12:18:18","SYMBOL":"BBB","PRICE":97.76,"SIZE":152}
{"DT":"2014-09-17 12:18:21","SYMBOL":"BBB","PRICE":97.759,"SIZE":25}
{"DT":"2014-09-17 12:18:21","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 12:18:22","SYMBOL":"AAA","PRICE":169.7904,"SIZE":40}
{"DT":"2014-09-17 12:18:24","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:18:30","SYMBOL":"AAA","PRICE":169.71,"SIZE":200}
{"DT":"2014-09-17 12:18:35","SYMBOL":"BBB","PRICE":97.73,"SIZE":5}
{"DT":"2014-09-17 12:18:37","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:18:37","SYMBOL":"BBB","PRICE":97.75,"SIZE":90}
{"DT":"2014-09-17 12:18:37","SYMBOL":"BBB","PRICE":97.75,"SIZE":200}
{"DT":"2014-09-17 12:18:37","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:18:38","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 12:18:38","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 12:18:38","SYMBOL":"ETF","PRICE":23.7,"SIZE":12}
{"DT":"2014-09-17 12:18:43","SYMBOL":"BBB","PRICE":97.74,"SIZE":15}
{"DT":"2014-09-17 12:18:44","SYMBOL":"AAA","PRICE":169.73,"SIZE":100}
{"DT":"2014-09-17 12:18:50","SYMBOL":"AAA","PRICE":169.7382,"SIZE":39}
{"DT":"2014-09-17 12:18:51","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:18:53","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:18:53","SYMBOL":"AAA","PRICE":169.7658,"SIZE":300}
{"DT":"2014-09-17 12:18:53","SYMBOL":"AAA","PRICE":169.8,"SIZE":1}
{"DT":"2014-09-17 12:18:58","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 12:18:59","SYMBOL":"BBB","PRICE":97.71,"SIZE":400}
{"DT":"2014-09-17 12:18:59","SYMBOL":"BBB","PRICE":97.71,"SIZE":41}
{"DT":"2014-09-17 12:18:59","SYMBOL":"BBB","PRICE":97.71,"SIZE":42}
{"DT":"2014-09-17 12:19:03","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:19:04","SYMBOL":"ETF","PRICE":23.7,"SIZE":130}
{"DT":"2014-09-17 12:19:04","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:19:06","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 12:19:06","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 12:19:07","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 12:19:08","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:19:08","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:19:08","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:19:08","SYMBOL":"BBB","PRICE":97.73,"SIZE":398}
{"DT":"2014-09-17 12:19:10","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 12:19:14","SYMBOL":"AAA","PRICE":169.7201,"SIZE":96}
{"DT":"2014-09-17 12:19:15","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:19:17","SYMBOL":"AAA","PRICE":169.8199,"SIZE":3}
{"DT":"2014-09-17 12:19:18","SYMBOL":"AAA","PRICE":169.7601,"SIZE":1}
{"DT":"2014-09-17 12:19:21","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:19:21","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:19:21","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 12:19:22","SYMBOL":"AAA","PRICE":169.8199,"SIZE":1}
{"DT":"2014-09-17 12:19:24","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 12:19:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 12:19:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 12:19:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":800}
{"DT":"2014-09-17 12:19:24","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 12:19:24","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 12:19:24","SYMBOL":"BBB","PRICE":97.77,"SIZE":105}
{"DT":"2014-09-17 12:19:24","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 12:19:24","SYMBOL":"BBB","PRICE":97.77,"SIZE":184}
{"DT":"2014-09-17 12:19:29","SYMBOL":"BBB","PRICE":97.77,"SIZE":305}
{"DT":"2014-09-17 12:19:29","SYMBOL":"BBB","PRICE":97.78,"SIZE":500}
{"DT":"2014-09-17 12:19:31","SYMBOL":"BBB","PRICE":97.77,"SIZE":223}
{"DT":"2014-09-17 12:19:31","SYMBOL":"BBB","PRICE":97.77,"SIZE":22}
{"DT":"2014-09-17 12:19:31","SYMBOL":"BBB","PRICE":97.77,"SIZE":77}
{"DT":"2014-09-17 12:19:31","SYMBOL":"BBB","PRICE":97.77,"SIZE":278}
{"DT":"2014-09-17 12:19:33","SYMBOL":"BBB","PRICE":97.77,"SIZE":150}
{"DT":"2014-09-17 12:19:36","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 12:19:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:19:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:19:37","SYMBOL":"BBB","PRICE":97.79,"SIZE":320}
{"DT":"2014-09-17 12:19:37","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 12:19:42","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 12:19:44","SYMBOL":"AAA","PRICE":169.975,"SIZE":100}
{"DT":"2014-09-17 12:19:45","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:19:47","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:19:47","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:19:51","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 12:19:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":4000}
{"DT":"2014-09-17 12:19:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:19:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:19:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:19:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:19:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:19:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:19:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:19:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:19:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:19:53","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:19:53","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:19:53","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:19:54","SYMBOL":"AAA","PRICE":169.95,"SIZE":1}
{"DT":"2014-09-17 12:19:54","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:19:55","SYMBOL":"AAA","PRICE":169.88,"SIZE":30}
{"DT":"2014-09-17 12:19:55","SYMBOL":"AAA","PRICE":169.86,"SIZE":1}
{"DT":"2014-09-17 12:19:56","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 12:19:56","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 12:19:57","SYMBOL":"AAA","PRICE":169.865,"SIZE":100}
{"DT":"2014-09-17 12:19:57","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 12:19:58","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 12:20:04","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 12:20:06","SYMBOL":"AAA","PRICE":169.9034,"SIZE":10}
{"DT":"2014-09-17 12:20:08","SYMBOL":"BBB","PRICE":97.83,"SIZE":232}
{"DT":"2014-09-17 12:20:08","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:20:12","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 12:20:13","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 12:20:14","SYMBOL":"AAA","PRICE":169.9495,"SIZE":29}
{"DT":"2014-09-17 12:20:14","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:20:14","SYMBOL":"AAA","PRICE":169.9116,"SIZE":45}
{"DT":"2014-09-17 12:20:15","SYMBOL":"ETF","PRICE":23.725,"SIZE":800}
{"DT":"2014-09-17 12:20:15","SYMBOL":"ETF","PRICE":23.725,"SIZE":500}
{"DT":"2014-09-17 12:20:15","SYMBOL":"ETF","PRICE":23.725,"SIZE":200}
{"DT":"2014-09-17 12:20:15","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:20:20","SYMBOL":"BBB","PRICE":97.9,"SIZE":105}
{"DT":"2014-09-17 12:20:23","SYMBOL":"ETF","PRICE":23.73,"SIZE":1300}
{"DT":"2014-09-17 12:20:23","SYMBOL":"ETF","PRICE":23.73,"SIZE":1200}
{"DT":"2014-09-17 12:20:23","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:20:23","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:20:23","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:20:23","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:20:24","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:20:25","SYMBOL":"BBB","PRICE":97.89,"SIZE":98}
{"DT":"2014-09-17 12:20:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":35}
{"DT":"2014-09-17 12:20:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":36}
{"DT":"2014-09-17 12:20:27","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 12:20:27","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:20:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":6}
{"DT":"2014-09-17 12:20:27","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 12:20:27","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 12:20:31","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:20:31","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:20:32","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:20:40","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 12:20:40","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 12:20:41","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:20:41","SYMBOL":"ETF","PRICE":23.73,"SIZE":12800}
{"DT":"2014-09-17 12:20:41","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:20:41","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:20:44","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:20:44","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:20:44","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:20:44","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:20:49","SYMBOL":"BBB","PRICE":97.89,"SIZE":900}
{"DT":"2014-09-17 12:20:49","SYMBOL":"BBB","PRICE":97.89,"SIZE":63}
{"DT":"2014-09-17 12:20:55","SYMBOL":"ETF","PRICE":23.72,"SIZE":49}
{"DT":"2014-09-17 12:20:59","SYMBOL":"BBB","PRICE":97.9,"SIZE":953}
{"DT":"2014-09-17 12:20:59","SYMBOL":"BBB","PRICE":97.91,"SIZE":36}
{"DT":"2014-09-17 12:21:00","SYMBOL":"ETF","PRICE":23.735,"SIZE":6}
{"DT":"2014-09-17 12:21:01","SYMBOL":"AAA","PRICE":170.0133,"SIZE":15}
{"DT":"2014-09-17 12:21:01","SYMBOL":"ETF","PRICE":23.73,"SIZE":2}
{"DT":"2014-09-17 12:21:01","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:21:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:21:02","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:21:03","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:21:03","SYMBOL":"AAA","PRICE":170.04,"SIZE":5}
{"DT":"2014-09-17 12:21:04","SYMBOL":"ETF","PRICE":23.73,"SIZE":6}
{"DT":"2014-09-17 12:21:04","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:21:05","SYMBOL":"BBB","PRICE":97.9,"SIZE":400}
{"DT":"2014-09-17 12:21:08","SYMBOL":"AAA","PRICE":170.0112,"SIZE":111}
{"DT":"2014-09-17 12:21:08","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:21:08","SYMBOL":"BBB","PRICE":97.92,"SIZE":199}
{"DT":"2014-09-17 12:21:09","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:21:10","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:21:10","SYMBOL":"BBB","PRICE":97.9,"SIZE":82}
{"DT":"2014-09-17 12:21:12","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:21:12","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:21:12","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:21:12","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:21:12","SYMBOL":"ETF","PRICE":23.73,"SIZE":1000}
{"DT":"2014-09-17 12:21:13","SYMBOL":"AAA","PRICE":169.92,"SIZE":1}
{"DT":"2014-09-17 12:21:15","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:21:15","SYMBOL":"AAA","PRICE":169.9574,"SIZE":18}
{"DT":"2014-09-17 12:21:18","SYMBOL":"AAA","PRICE":169.9201,"SIZE":3}
{"DT":"2014-09-17 12:21:18","SYMBOL":"ETF","PRICE":23.725,"SIZE":35}
{"DT":"2014-09-17 12:21:21","SYMBOL":"AAA","PRICE":169.99,"SIZE":1}
{"DT":"2014-09-17 12:21:22","SYMBOL":"AAA","PRICE":169.9899,"SIZE":1}
{"DT":"2014-09-17 12:21:24","SYMBOL":"BBB","PRICE":97.91,"SIZE":288}
{"DT":"2014-09-17 12:21:25","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:21:27","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:21:31","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:21:32","SYMBOL":"BBB","PRICE":97.94,"SIZE":400}
{"DT":"2014-09-17 12:21:32","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:21:33","SYMBOL":"BBB","PRICE":97.93,"SIZE":105}
{"DT":"2014-09-17 12:21:33","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:21:33","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:21:34","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:21:37","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:21:37","SYMBOL":"ETF","PRICE":23.73,"SIZE":400}
{"DT":"2014-09-17 12:21:37","SYMBOL":"BBB","PRICE":97.91,"SIZE":496}
{"DT":"2014-09-17 12:21:37","SYMBOL":"BBB","PRICE":97.9,"SIZE":300}
{"DT":"2014-09-17 12:21:37","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:21:40","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:21:40","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 12:21:40","SYMBOL":"ETF","PRICE":23.73,"SIZE":106}
{"DT":"2014-09-17 12:21:40","SYMBOL":"ETF","PRICE":23.73,"SIZE":3800}
{"DT":"2014-09-17 12:21:40","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:21:40","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:21:40","SYMBOL":"BBB","PRICE":97.93,"SIZE":25}
{"DT":"2014-09-17 12:21:48","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:21:48","SYMBOL":"BBB","PRICE":97.94,"SIZE":15}
{"DT":"2014-09-17 12:21:49","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:21:49","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:21:49","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:21:50","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:21:50","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:21:50","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:21:51","SYMBOL":"AAA","PRICE":169.93,"SIZE":1}
{"DT":"2014-09-17 12:21:52","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:21:54","SYMBOL":"AAA","PRICE":169.9999,"SIZE":1}
{"DT":"2014-09-17 12:21:57","SYMBOL":"BBB","PRICE":97.92,"SIZE":391}
{"DT":"2014-09-17 12:22:02","SYMBOL":"BBB","PRICE":97.94,"SIZE":300}
{"DT":"2014-09-17 12:22:03","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:22:05","SYMBOL":"AAA","PRICE":170.02,"SIZE":4}
{"DT":"2014-09-17 12:22:05","SYMBOL":"AAA","PRICE":170.045,"SIZE":100}
{"DT":"2014-09-17 12:22:07","SYMBOL":"AAA","PRICE":170.02,"SIZE":500}
{"DT":"2014-09-17 12:22:09","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 12:22:09","SYMBOL":"AAA","PRICE":169.96,"SIZE":8}
{"DT":"2014-09-17 12:22:10","SYMBOL":"BBB","PRICE":97.95,"SIZE":215}
{"DT":"2014-09-17 12:22:10","SYMBOL":"BBB","PRICE":97.95,"SIZE":61}
{"DT":"2014-09-17 12:22:10","SYMBOL":"BBB","PRICE":97.95,"SIZE":48}
{"DT":"2014-09-17 12:22:15","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:22:17","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:22:19","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:22:26","SYMBOL":"ETF","PRICE":23.735,"SIZE":13}
{"DT":"2014-09-17 12:22:27","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:22:29","SYMBOL":"BBB","PRICE":97.99,"SIZE":86}
{"DT":"2014-09-17 12:22:29","SYMBOL":"BBB","PRICE":97.99,"SIZE":820}
{"DT":"2014-09-17 12:22:30","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:22:32","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:22:33","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:22:33","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 12:22:36","SYMBOL":"BBB","PRICE":97.97,"SIZE":297}
{"DT":"2014-09-17 12:22:38","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:22:38","SYMBOL":"ETF","PRICE":23.745,"SIZE":6}
{"DT":"2014-09-17 12:22:38","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:22:38","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:22:39","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:22:39","SYMBOL":"BBB","PRICE":97.98,"SIZE":89}
{"DT":"2014-09-17 12:22:42","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:22:46","SYMBOL":"AAA","PRICE":170.12,"SIZE":1}
{"DT":"2014-09-17 12:22:51","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:22:56","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 12:22:57","SYMBOL":"AAA","PRICE":170.1178,"SIZE":250}
{"DT":"2014-09-17 12:23:02","SYMBOL":"BBB","PRICE":97.99,"SIZE":400}
{"DT":"2014-09-17 12:23:02","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:23:03","SYMBOL":"BBB","PRICE":98,"SIZE":899}
{"DT":"2014-09-17 12:23:03","SYMBOL":"BBB","PRICE":98,"SIZE":300}
{"DT":"2014-09-17 12:23:03","SYMBOL":"BBB","PRICE":98,"SIZE":244}
{"DT":"2014-09-17 12:23:03","SYMBOL":"BBB","PRICE":98,"SIZE":103}
{"DT":"2014-09-17 12:23:03","SYMBOL":"BBB","PRICE":98,"SIZE":1404}
{"DT":"2014-09-17 12:23:03","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:23:03","SYMBOL":"ETF","PRICE":23.75,"SIZE":6}
{"DT":"2014-09-17 12:23:03","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 12:23:03","SYMBOL":"ETF","PRICE":23.75,"SIZE":4814}
{"DT":"2014-09-17 12:23:04","SYMBOL":"ETF","PRICE":23.755,"SIZE":100}
{"DT":"2014-09-17 12:23:04","SYMBOL":"BBB","PRICE":98.02,"SIZE":143}
{"DT":"2014-09-17 12:23:04","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:23:04","SYMBOL":"BBB","PRICE":98.02,"SIZE":500}
{"DT":"2014-09-17 12:23:05","SYMBOL":"AAA","PRICE":170.21,"SIZE":100}
{"DT":"2014-09-17 12:23:06","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 12:23:06","SYMBOL":"BBB","PRICE":98.03,"SIZE":38}
{"DT":"2014-09-17 12:23:06","SYMBOL":"AAA","PRICE":170.1916,"SIZE":8}
{"DT":"2014-09-17 12:23:09","SYMBOL":"AAA","PRICE":170.2899,"SIZE":1}
{"DT":"2014-09-17 12:23:09","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:23:11","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:23:11","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:23:13","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 12:23:13","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:23:13","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:23:13","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:23:13","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:23:15","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:23:19","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:23:19","SYMBOL":"ETF","PRICE":23.76,"SIZE":6}
{"DT":"2014-09-17 12:23:19","SYMBOL":"AAA","PRICE":170.225,"SIZE":100}
{"DT":"2014-09-17 12:23:20","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:23:21","SYMBOL":"AAA","PRICE":170.2433,"SIZE":2}
{"DT":"2014-09-17 12:23:21","SYMBOL":"AAA","PRICE":170.2409,"SIZE":20}
{"DT":"2014-09-17 12:23:21","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:23:21","SYMBOL":"BBB","PRICE":98.07,"SIZE":314}
{"DT":"2014-09-17 12:23:21","SYMBOL":"BBB","PRICE":98.07,"SIZE":32}
{"DT":"2014-09-17 12:23:21","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:23:21","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:23:21","SYMBOL":"BBB","PRICE":98.06,"SIZE":57}
{"DT":"2014-09-17 12:23:23","SYMBOL":"AAA","PRICE":170.23,"SIZE":1}
{"DT":"2014-09-17 12:23:25","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:23:25","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:23:25","SYMBOL":"BBB","PRICE":98.05,"SIZE":78}
{"DT":"2014-09-17 12:23:26","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:23:26","SYMBOL":"AAA","PRICE":170.2445,"SIZE":100}
{"DT":"2014-09-17 12:23:26","SYMBOL":"AAA","PRICE":170.2408,"SIZE":650}
{"DT":"2014-09-17 12:23:26","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 12:23:26","SYMBOL":"AAA","PRICE":170.2599,"SIZE":1}
{"DT":"2014-09-17 12:23:28","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:23:30","SYMBOL":"AAA","PRICE":170.2408,"SIZE":35}
{"DT":"2014-09-17 12:23:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":5}
{"DT":"2014-09-17 12:23:36","SYMBOL":"BBB","PRICE":98.05,"SIZE":95}
{"DT":"2014-09-17 12:23:36","SYMBOL":"ETF","PRICE":23.76,"SIZE":6}
{"DT":"2014-09-17 12:23:37","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 12:23:37","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:23:37","SYMBOL":"AAA","PRICE":170.255,"SIZE":100}
{"DT":"2014-09-17 12:23:42","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:23:42","SYMBOL":"BBB","PRICE":98.07,"SIZE":111}
{"DT":"2014-09-17 12:23:42","SYMBOL":"BBB","PRICE":98.07,"SIZE":32}
{"DT":"2014-09-17 12:23:42","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:23:42","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:23:43","SYMBOL":"BBB","PRICE":98.06,"SIZE":200}
{"DT":"2014-09-17 12:23:45","SYMBOL":"AAA","PRICE":170.225,"SIZE":100}
{"DT":"2014-09-17 12:23:45","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:23:45","SYMBOL":"AAA","PRICE":170.19,"SIZE":1}
{"DT":"2014-09-17 12:23:48","SYMBOL":"AAA","PRICE":170.18,"SIZE":1}
{"DT":"2014-09-17 12:23:49","SYMBOL":"AAA","PRICE":170.21,"SIZE":1300}
{"DT":"2014-09-17 12:23:50","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:23:50","SYMBOL":"AAA","PRICE":170.185,"SIZE":100}
{"DT":"2014-09-17 12:23:53","SYMBOL":"AAA","PRICE":170.1824,"SIZE":300}
{"DT":"2014-09-17 12:23:55","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:23:58","SYMBOL":"BBB","PRICE":98.04,"SIZE":400}
{"DT":"2014-09-17 12:23:59","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:24:02","SYMBOL":"BBB","PRICE":98.05,"SIZE":103}
{"DT":"2014-09-17 12:24:05","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.76,"SIZE":36}
{"DT":"2014-09-17 12:24:06","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 12:24:06","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":1400}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":833}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":1300}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":23900}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:24:06","SYMBOL":"ETF","PRICE":23.75,"SIZE":451}
{"DT":"2014-09-17 12:24:10","SYMBOL":"AAA","PRICE":170.1603,"SIZE":502}
{"DT":"2014-09-17 12:24:10","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 12:24:11","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:24:13","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:24:13","SYMBOL":"AAA","PRICE":170.14,"SIZE":1}
{"DT":"2014-09-17 12:24:13","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 12:24:13","SYMBOL":"ETF","PRICE":23.75,"SIZE":165}
{"DT":"2014-09-17 12:24:15","SYMBOL":"BBB","PRICE":98.03,"SIZE":25}
{"DT":"2014-09-17 12:24:17","SYMBOL":"AAA","PRICE":170.14,"SIZE":1}
{"DT":"2014-09-17 12:24:20","SYMBOL":"BBB","PRICE":98.04,"SIZE":103}
{"DT":"2014-09-17 12:24:20","SYMBOL":"AAA","PRICE":170.16,"SIZE":225}
{"DT":"2014-09-17 12:24:21","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:24:22","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 12:24:23","SYMBOL":"AAA","PRICE":170.21,"SIZE":100}
{"DT":"2014-09-17 12:24:25","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:24:26","SYMBOL":"AAA","PRICE":170.23,"SIZE":100}
{"DT":"2014-09-17 12:24:27","SYMBOL":"BBB","PRICE":98.05,"SIZE":158}
{"DT":"2014-09-17 12:24:27","SYMBOL":"BBB","PRICE":98.05,"SIZE":111}
{"DT":"2014-09-17 12:24:27","SYMBOL":"BBB","PRICE":98.05,"SIZE":400}
{"DT":"2014-09-17 12:24:27","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:24:27","SYMBOL":"BBB","PRICE":98.05,"SIZE":30}
{"DT":"2014-09-17 12:24:28","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:24:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:24:38","SYMBOL":"AAA","PRICE":170.2068,"SIZE":25}
{"DT":"2014-09-17 12:24:40","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 12:24:40","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 12:24:41","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:24:45","SYMBOL":"BBB","PRICE":98.06,"SIZE":200}
{"DT":"2014-09-17 12:24:45","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:24:45","SYMBOL":"AAA","PRICE":170.22,"SIZE":3}
{"DT":"2014-09-17 12:24:46","SYMBOL":"BBB","PRICE":98.07,"SIZE":17}
{"DT":"2014-09-17 12:24:46","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:24:46","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 12:24:46","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:24:46","SYMBOL":"BBB","PRICE":98.08,"SIZE":5}
{"DT":"2014-09-17 12:24:47","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 12:24:51","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:24:51","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:24:51","SYMBOL":"AAA","PRICE":170.22,"SIZE":100}
{"DT":"2014-09-17 12:24:52","SYMBOL":"BBB","PRICE":98.07,"SIZE":373}
{"DT":"2014-09-17 12:24:52","SYMBOL":"ETF","PRICE":23.76,"SIZE":5}
{"DT":"2014-09-17 12:24:53","SYMBOL":"AAA","PRICE":170.22,"SIZE":100}
{"DT":"2014-09-17 12:24:54","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:24:54","SYMBOL":"AAA","PRICE":170.22,"SIZE":100}
{"DT":"2014-09-17 12:24:54","SYMBOL":"AAA","PRICE":170.175,"SIZE":200}
{"DT":"2014-09-17 12:24:55","SYMBOL":"AAA","PRICE":170.175,"SIZE":120}
{"DT":"2014-09-17 12:24:57","SYMBOL":"BBB","PRICE":98.07,"SIZE":30}
{"DT":"2014-09-17 12:24:58","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:25:00","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:25:00","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:25:02","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 12:25:03","SYMBOL":"AAA","PRICE":170.1501,"SIZE":1}
{"DT":"2014-09-17 12:25:08","SYMBOL":"BBB","PRICE":98.08,"SIZE":97}
{"DT":"2014-09-17 12:25:09","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 12:25:13","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:25:13","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:25:19","SYMBOL":"BBB","PRICE":98.09,"SIZE":109}
{"DT":"2014-09-17 12:25:19","SYMBOL":"BBB","PRICE":98.09,"SIZE":103}
{"DT":"2014-09-17 12:25:19","SYMBOL":"BBB","PRICE":98.09,"SIZE":103}
{"DT":"2014-09-17 12:25:19","SYMBOL":"BBB","PRICE":98.09,"SIZE":185}
{"DT":"2014-09-17 12:25:19","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:25:26","SYMBOL":"BBB","PRICE":98.09,"SIZE":105}
{"DT":"2014-09-17 12:25:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:25:26","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":1100}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":155}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":45}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:25:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:25:27","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 12:25:27","SYMBOL":"AAA","PRICE":170.15,"SIZE":100}
{"DT":"2014-09-17 12:25:28","SYMBOL":"AAA","PRICE":170.185,"SIZE":100}
{"DT":"2014-09-17 12:25:30","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:25:32","SYMBOL":"AAA","PRICE":170.1529,"SIZE":3}
{"DT":"2014-09-17 12:25:33","SYMBOL":"BBB","PRICE":98.04,"SIZE":293}
{"DT":"2014-09-17 12:25:34","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 12:25:34","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 12:25:34","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 12:25:34","SYMBOL":"AAA","PRICE":170.19,"SIZE":1700}
{"DT":"2014-09-17 12:25:34","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 12:25:35","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:25:36","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:25:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:25:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 12:25:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:25:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 12:25:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":941}
{"DT":"2014-09-17 12:25:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:25:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":59}
{"DT":"2014-09-17 12:25:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":41}
{"DT":"2014-09-17 12:25:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:25:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":500}
{"DT":"2014-09-17 12:25:37","SYMBOL":"BBB","PRICE":98.03,"SIZE":400}
{"DT":"2014-09-17 12:25:38","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:25:40","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 12:25:40","SYMBOL":"BBB","PRICE":98.05,"SIZE":300}
{"DT":"2014-09-17 12:25:40","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:25:41","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:25:42","SYMBOL":"BBB","PRICE":98.06,"SIZE":151}
{"DT":"2014-09-17 12:25:43","SYMBOL":"ETF","PRICE":23.75,"SIZE":36}
{"DT":"2014-09-17 12:25:43","SYMBOL":"ETF","PRICE":23.75,"SIZE":24}
{"DT":"2014-09-17 12:25:43","SYMBOL":"ETF","PRICE":23.75,"SIZE":6}
{"DT":"2014-09-17 12:25:44","SYMBOL":"AAA","PRICE":170.14,"SIZE":100}
{"DT":"2014-09-17 12:25:45","SYMBOL":"AAA","PRICE":170.1101,"SIZE":3}
{"DT":"2014-09-17 12:25:46","SYMBOL":"AAA","PRICE":170.145,"SIZE":100}
{"DT":"2014-09-17 12:25:46","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 12:25:47","SYMBOL":"BBB","PRICE":98.05,"SIZE":133}
{"DT":"2014-09-17 12:25:50","SYMBOL":"BBB","PRICE":98.05,"SIZE":1}
{"DT":"2014-09-17 12:25:50","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:25:52","SYMBOL":"AAA","PRICE":170.17,"SIZE":100}
{"DT":"2014-09-17 12:25:52","SYMBOL":"AAA","PRICE":170.18,"SIZE":2900}
{"DT":"2014-09-17 12:25:52","SYMBOL":"AAA","PRICE":170.12,"SIZE":100}
{"DT":"2014-09-17 12:25:52","SYMBOL":"AAA","PRICE":170.12,"SIZE":77}
{"DT":"2014-09-17 12:25:55","SYMBOL":"AAA","PRICE":170.1006,"SIZE":11}
{"DT":"2014-09-17 12:25:56","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:25:57","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:25:58","SYMBOL":"AAA","PRICE":170.145,"SIZE":100}
{"DT":"2014-09-17 12:25:58","SYMBOL":"BBB","PRICE":98.03,"SIZE":148}
{"DT":"2014-09-17 12:26:01","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:26:01","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 12:26:01","SYMBOL":"ETF","PRICE":23.745,"SIZE":35}
{"DT":"2014-09-17 12:26:03","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 12:26:07","SYMBOL":"BBB","PRICE":98.05,"SIZE":20}
{"DT":"2014-09-17 12:26:07","SYMBOL":"BBB","PRICE":98.06,"SIZE":349}
{"DT":"2014-09-17 12:26:07","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:26:07","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:26:09","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:26:12","SYMBOL":"BBB","PRICE":98.05,"SIZE":20}
{"DT":"2014-09-17 12:26:14","SYMBOL":"BBB","PRICE":98.06,"SIZE":200}
{"DT":"2014-09-17 12:26:17","SYMBOL":"AAA","PRICE":170.24,"SIZE":200}
{"DT":"2014-09-17 12:26:21","SYMBOL":"BBB","PRICE":98.04,"SIZE":12}
{"DT":"2014-09-17 12:26:22","SYMBOL":"BBB","PRICE":98.02,"SIZE":169}
{"DT":"2014-09-17 12:26:22","SYMBOL":"BBB","PRICE":98.02,"SIZE":31}
{"DT":"2014-09-17 12:26:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:26:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":24500}
{"DT":"2014-09-17 12:26:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":1300}
{"DT":"2014-09-17 12:26:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:26:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:26:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:26:22","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:26:22","SYMBOL":"BBB","PRICE":98,"SIZE":211}
{"DT":"2014-09-17 12:26:22","SYMBOL":"BBB","PRICE":98,"SIZE":89}
{"DT":"2014-09-17 12:26:22","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:26:22","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 12:26:23","SYMBOL":"ETF","PRICE":23.74,"SIZE":36}
{"DT":"2014-09-17 12:26:24","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:26:24","SYMBOL":"ETF","PRICE":23.74,"SIZE":6}
{"DT":"2014-09-17 12:26:24","SYMBOL":"BBB","PRICE":97.99,"SIZE":101}
{"DT":"2014-09-17 12:26:25","SYMBOL":"BBB","PRICE":97.98,"SIZE":347}
{"DT":"2014-09-17 12:26:25","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:26:26","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:26:26","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:26:27","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:26:27","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:26:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":4800}
{"DT":"2014-09-17 12:26:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":4542}
{"DT":"2014-09-17 12:26:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":3458}
{"DT":"2014-09-17 12:26:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:26:27","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:26:28","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:26:30","SYMBOL":"BBB","PRICE":98.02,"SIZE":68}
{"DT":"2014-09-17 12:26:34","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 12:26:39","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:26:39","SYMBOL":"ETF","PRICE":23.74,"SIZE":800}
{"DT":"2014-09-17 12:26:39","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:26:39","SYMBOL":"ETF","PRICE":23.74,"SIZE":1}
{"DT":"2014-09-17 12:26:39","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:26:39","SYMBOL":"ETF","PRICE":23.74,"SIZE":1}
{"DT":"2014-09-17 12:26:42","SYMBOL":"AAA","PRICE":170.23,"SIZE":100}
{"DT":"2014-09-17 12:26:43","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 12:26:43","SYMBOL":"BBB","PRICE":98.02,"SIZE":24}
{"DT":"2014-09-17 12:26:43","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:26:43","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 12:26:43","SYMBOL":"BBB","PRICE":98.02,"SIZE":76}
{"DT":"2014-09-17 12:26:43","SYMBOL":"ETF","PRICE":23.74,"SIZE":3888}
{"DT":"2014-09-17 12:26:43","SYMBOL":"ETF","PRICE":23.74,"SIZE":997}
{"DT":"2014-09-17 12:26:43","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:26:44","SYMBOL":"BBB","PRICE":98.01,"SIZE":277}
{"DT":"2014-09-17 12:26:44","SYMBOL":"BBB","PRICE":98,"SIZE":154}
{"DT":"2014-09-17 12:26:44","SYMBOL":"ETF","PRICE":23.735,"SIZE":800}
{"DT":"2014-09-17 12:26:44","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:26:44","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 12:26:45","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:26:47","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 12:26:47","SYMBOL":"AAA","PRICE":170.16,"SIZE":200}
{"DT":"2014-09-17 12:26:48","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:26:51","SYMBOL":"BBB","PRICE":97.99,"SIZE":178}
{"DT":"2014-09-17 12:26:51","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:26:51","SYMBOL":"BBB","PRICE":97.99,"SIZE":109}
{"DT":"2014-09-17 12:26:51","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:26:54","SYMBOL":"ETF","PRICE":23.735,"SIZE":5}
{"DT":"2014-09-17 12:26:55","SYMBOL":"AAA","PRICE":170.19,"SIZE":10}
{"DT":"2014-09-17 12:26:55","SYMBOL":"AAA","PRICE":170.1601,"SIZE":3}
{"DT":"2014-09-17 12:27:00","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:27:00","SYMBOL":"AAA","PRICE":170.17,"SIZE":1}
{"DT":"2014-09-17 12:27:01","SYMBOL":"BBB","PRICE":97.98,"SIZE":12}
{"DT":"2014-09-17 12:27:01","SYMBOL":"BBB","PRICE":97.98,"SIZE":76}
{"DT":"2014-09-17 12:27:01","SYMBOL":"BBB","PRICE":97.98,"SIZE":68}
{"DT":"2014-09-17 12:27:01","SYMBOL":"BBB","PRICE":97.98,"SIZE":96}
{"DT":"2014-09-17 12:27:01","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:27:03","SYMBOL":"AAA","PRICE":170.1724,"SIZE":15}
{"DT":"2014-09-17 12:27:03","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:27:05","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:27:05","SYMBOL":"AAA","PRICE":170.1687,"SIZE":50}
{"DT":"2014-09-17 12:27:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:27:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":821}
{"DT":"2014-09-17 12:27:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:27:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":196}
{"DT":"2014-09-17 12:27:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:27:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:27:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:27:06","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 12:27:06","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 12:27:06","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 12:27:07","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:27:07","SYMBOL":"BBB","PRICE":97.94,"SIZE":430}
{"DT":"2014-09-17 12:27:07","SYMBOL":"BBB","PRICE":97.93,"SIZE":434}
{"DT":"2014-09-17 12:27:07","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:27:08","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:27:08","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:27:08","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:27:08","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:27:08","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:27:08","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:27:08","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:27:08","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:27:08","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:27:08","SYMBOL":"AAA","PRICE":170.09,"SIZE":100}
{"DT":"2014-09-17 12:27:08","SYMBOL":"AAA","PRICE":170.06,"SIZE":1}
{"DT":"2014-09-17 12:27:08","SYMBOL":"AAA","PRICE":170.03,"SIZE":11}
{"DT":"2014-09-17 12:27:10","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:27:13","SYMBOL":"ETF","PRICE":23.715,"SIZE":100}
{"DT":"2014-09-17 12:27:15","SYMBOL":"AAA","PRICE":170.04,"SIZE":100}
{"DT":"2014-09-17 12:27:16","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:27:16","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 12:27:16","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:27:18","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:27:18","SYMBOL":"BBB","PRICE":97.87,"SIZE":311}
{"DT":"2014-09-17 12:27:18","SYMBOL":"BBB","PRICE":97.87,"SIZE":143}
{"DT":"2014-09-17 12:27:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:27:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:27:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:27:18","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:27:18","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:27:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:27:18","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 12:27:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":2700}
{"DT":"2014-09-17 12:27:19","SYMBOL":"AAA","PRICE":170.0038,"SIZE":100}
{"DT":"2014-09-17 12:27:19","SYMBOL":"AAA","PRICE":169.9869,"SIZE":115}
{"DT":"2014-09-17 12:27:20","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:27:21","SYMBOL":"AAA","PRICE":170.0013,"SIZE":100}
{"DT":"2014-09-17 12:27:21","SYMBOL":"AAA","PRICE":170.0023,"SIZE":2}
{"DT":"2014-09-17 12:27:21","SYMBOL":"AAA","PRICE":170.0012,"SIZE":98}
{"DT":"2014-09-17 12:27:21","SYMBOL":"BBB","PRICE":97.89,"SIZE":400}
{"DT":"2014-09-17 12:27:21","SYMBOL":"BBB","PRICE":97.89,"SIZE":73}
{"DT":"2014-09-17 12:27:25","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:27:27","SYMBOL":"BBB","PRICE":97.91,"SIZE":1}
{"DT":"2014-09-17 12:27:31","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:27:31","SYMBOL":"BBB","PRICE":97.92,"SIZE":1}
{"DT":"2014-09-17 12:27:31","SYMBOL":"BBB","PRICE":97.93,"SIZE":95}
{"DT":"2014-09-17 12:27:33","SYMBOL":"AAA","PRICE":170.1399,"SIZE":2}
{"DT":"2014-09-17 12:27:33","SYMBOL":"AAA","PRICE":170.1399,"SIZE":1}
{"DT":"2014-09-17 12:27:35","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 12:27:36","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:27:36","SYMBOL":"AAA","PRICE":170.065,"SIZE":100}
{"DT":"2014-09-17 12:27:36","SYMBOL":"AAA","PRICE":170.065,"SIZE":200}
{"DT":"2014-09-17 12:27:36","SYMBOL":"AAA","PRICE":170.06,"SIZE":200}
{"DT":"2014-09-17 12:27:37","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 12:27:42","SYMBOL":"BBB","PRICE":97.95,"SIZE":186}
{"DT":"2014-09-17 12:27:43","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:27:48","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:27:48","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:27:48","SYMBOL":"AAA","PRICE":170.045,"SIZE":100}
{"DT":"2014-09-17 12:27:48","SYMBOL":"AAA","PRICE":170.045,"SIZE":100}
{"DT":"2014-09-17 12:27:48","SYMBOL":"AAA","PRICE":170.045,"SIZE":100}
{"DT":"2014-09-17 12:27:48","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:27:48","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:27:48","SYMBOL":"AAA","PRICE":170.0499,"SIZE":52}
{"DT":"2014-09-17 12:27:52","SYMBOL":"AAA","PRICE":170.07,"SIZE":2400}
{"DT":"2014-09-17 12:27:52","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:27:53","SYMBOL":"AAA","PRICE":170.0601,"SIZE":1}
{"DT":"2014-09-17 12:27:55","SYMBOL":"AAA","PRICE":170.08,"SIZE":20}
{"DT":"2014-09-17 12:27:57","SYMBOL":"AAA","PRICE":170.0719,"SIZE":21}
{"DT":"2014-09-17 12:27:58","SYMBOL":"AAA","PRICE":170.07,"SIZE":200}
{"DT":"2014-09-17 12:27:58","SYMBOL":"AAA","PRICE":170.07,"SIZE":100}
{"DT":"2014-09-17 12:27:58","SYMBOL":"AAA","PRICE":170.07,"SIZE":100}
{"DT":"2014-09-17 12:27:58","SYMBOL":"AAA","PRICE":170.0701,"SIZE":474}
{"DT":"2014-09-17 12:27:58","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:27:59","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:27:59","SYMBOL":"AAA","PRICE":170.0812,"SIZE":100}
{"DT":"2014-09-17 12:28:02","SYMBOL":"AAA","PRICE":170.12,"SIZE":73}
{"DT":"2014-09-17 12:28:03","SYMBOL":"ETF","PRICE":23.725,"SIZE":6}
{"DT":"2014-09-17 12:28:04","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:28:10","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:28:10","SYMBOL":"BBB","PRICE":97.96,"SIZE":31}
{"DT":"2014-09-17 12:28:10","SYMBOL":"BBB","PRICE":97.96,"SIZE":177}
{"DT":"2014-09-17 12:28:10","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 12:28:10","SYMBOL":"BBB","PRICE":97.97,"SIZE":160}
{"DT":"2014-09-17 12:28:12","SYMBOL":"AAA","PRICE":170.1337,"SIZE":100}
{"DT":"2014-09-17 12:28:13","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 12:28:13","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 12:28:15","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:28:16","SYMBOL":"BBB","PRICE":97.96,"SIZE":8}
{"DT":"2014-09-17 12:28:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":11}
{"DT":"2014-09-17 12:28:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:28:17","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:28:17","SYMBOL":"BBB","PRICE":97.96,"SIZE":500}
{"DT":"2014-09-17 12:28:23","SYMBOL":"BBB","PRICE":97.95,"SIZE":168}
{"DT":"2014-09-17 12:28:23","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:28:24","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:28:24","SYMBOL":"BBB","PRICE":97.94,"SIZE":300}
{"DT":"2014-09-17 12:28:24","SYMBOL":"AAA","PRICE":170.2099,"SIZE":1}
{"DT":"2014-09-17 12:28:24","SYMBOL":"AAA","PRICE":170.2048,"SIZE":1}
{"DT":"2014-09-17 12:28:24","SYMBOL":"AAA","PRICE":170.2099,"SIZE":1}
{"DT":"2014-09-17 12:28:24","SYMBOL":"BBB","PRICE":97.95,"SIZE":494}
{"DT":"2014-09-17 12:28:24","SYMBOL":"BBB","PRICE":97.96,"SIZE":110}
{"DT":"2014-09-17 12:28:24","SYMBOL":"BBB","PRICE":97.96,"SIZE":166}
{"DT":"2014-09-17 12:28:24","SYMBOL":"BBB","PRICE":97.97,"SIZE":300}
{"DT":"2014-09-17 12:28:24","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:28:25","SYMBOL":"AAA","PRICE":170.24,"SIZE":1}
{"DT":"2014-09-17 12:28:25","SYMBOL":"BBB","PRICE":97.98,"SIZE":22}
{"DT":"2014-09-17 12:28:26","SYMBOL":"AAA","PRICE":170.2415,"SIZE":50}
{"DT":"2014-09-17 12:28:27","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:28:28","SYMBOL":"AAA","PRICE":170.2599,"SIZE":1}
{"DT":"2014-09-17 12:28:28","SYMBOL":"AAA","PRICE":170.2599,"SIZE":1}
{"DT":"2014-09-17 12:28:29","SYMBOL":"AAA","PRICE":170.2599,"SIZE":2}
{"DT":"2014-09-17 12:28:30","SYMBOL":"AAA","PRICE":170.26,"SIZE":1}
{"DT":"2014-09-17 12:28:30","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:28:32","SYMBOL":"AAA","PRICE":170.2466,"SIZE":10}
{"DT":"2014-09-17 12:28:33","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:28:33","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:28:36","SYMBOL":"ETF","PRICE":23.735,"SIZE":200}
{"DT":"2014-09-17 12:28:36","SYMBOL":"ETF","PRICE":23.735,"SIZE":100}
{"DT":"2014-09-17 12:28:36","SYMBOL":"ETF","PRICE":23.735,"SIZE":400}
{"DT":"2014-09-17 12:28:36","SYMBOL":"ETF","PRICE":23.735,"SIZE":800}
{"DT":"2014-09-17 12:28:36","SYMBOL":"ETF","PRICE":23.735,"SIZE":1000}
{"DT":"2014-09-17 12:28:36","SYMBOL":"ETF","PRICE":23.73,"SIZE":20500}
{"DT":"2014-09-17 12:28:36","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:28:36","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:28:36","SYMBOL":"ETF","PRICE":23.73,"SIZE":5338}
{"DT":"2014-09-17 12:28:38","SYMBOL":"ETF","PRICE":23.735,"SIZE":100}
{"DT":"2014-09-17 12:28:38","SYMBOL":"ETF","PRICE":23.735,"SIZE":12}
{"DT":"2014-09-17 12:28:42","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:28:43","SYMBOL":"AAA","PRICE":170.2365,"SIZE":1}
{"DT":"2014-09-17 12:28:44","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:28:44","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:28:44","SYMBOL":"AAA","PRICE":170.22,"SIZE":2}
{"DT":"2014-09-17 12:28:45","SYMBOL":"AAA","PRICE":170.2599,"SIZE":1}
{"DT":"2014-09-17 12:28:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:28:51","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:28:51","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:28:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:28:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:28:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:28:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:28:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":1000}
{"DT":"2014-09-17 12:28:53","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 12:28:54","SYMBOL":"ETF","PRICE":23.73,"SIZE":159}
{"DT":"2014-09-17 12:28:54","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:28:54","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 12:28:54","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:28:54","SYMBOL":"BBB","PRICE":97.93,"SIZE":200}
{"DT":"2014-09-17 12:28:54","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:28:55","SYMBOL":"BBB","PRICE":97.92,"SIZE":194}
{"DT":"2014-09-17 12:28:56","SYMBOL":"BBB","PRICE":97.92,"SIZE":106}
{"DT":"2014-09-17 12:28:59","SYMBOL":"BBB","PRICE":97.93,"SIZE":25}
{"DT":"2014-09-17 12:28:59","SYMBOL":"BBB","PRICE":97.93,"SIZE":75}
{"DT":"2014-09-17 12:28:59","SYMBOL":"BBB","PRICE":97.94,"SIZE":800}
{"DT":"2014-09-17 12:28:59","SYMBOL":"BBB","PRICE":97.94,"SIZE":300}
{"DT":"2014-09-17 12:29:01","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:29:06","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:29:08","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 12:29:09","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 12:29:09","SYMBOL":"BBB","PRICE":97.96,"SIZE":300}
{"DT":"2014-09-17 12:29:09","SYMBOL":"AAA","PRICE":170.3,"SIZE":1000}
{"DT":"2014-09-17 12:29:11","SYMBOL":"BBB","PRICE":97.96,"SIZE":410}
{"DT":"2014-09-17 12:29:11","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:29:11","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:29:11","SYMBOL":"BBB","PRICE":97.95,"SIZE":74}
{"DT":"2014-09-17 12:29:11","SYMBOL":"BBB","PRICE":97.95,"SIZE":26}
{"DT":"2014-09-17 12:29:12","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:29:18","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 12:29:18","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 12:29:18","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 12:29:19","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:29:22","SYMBOL":"AAA","PRICE":170.26,"SIZE":2}
{"DT":"2014-09-17 12:29:23","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:29:23","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:29:23","SYMBOL":"ETF","PRICE":23.74,"SIZE":600}
{"DT":"2014-09-17 12:29:23","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:29:23","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:29:23","SYMBOL":"AAA","PRICE":170.29,"SIZE":58}
{"DT":"2014-09-17 12:29:23","SYMBOL":"AAA","PRICE":170.28,"SIZE":100}
{"DT":"2014-09-17 12:29:23","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 12:29:28","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:29:29","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:29:29","SYMBOL":"ETF","PRICE":23.74,"SIZE":6800}
{"DT":"2014-09-17 12:29:29","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:29:30","SYMBOL":"AAA","PRICE":170.38,"SIZE":100}
{"DT":"2014-09-17 12:29:30","SYMBOL":"AAA","PRICE":170.38,"SIZE":100}
{"DT":"2014-09-17 12:29:32","SYMBOL":"AAA","PRICE":170.4299,"SIZE":1}
{"DT":"2014-09-17 12:29:32","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:29:36","SYMBOL":"AAA","PRICE":170.37,"SIZE":100}
{"DT":"2014-09-17 12:29:40","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 12:29:41","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:29:42","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 12:29:42","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:29:42","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:29:49","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:29:50","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:29:52","SYMBOL":"AAA","PRICE":170.36,"SIZE":50}
{"DT":"2014-09-17 12:29:55","SYMBOL":"AAA","PRICE":170.29,"SIZE":40}
{"DT":"2014-09-17 12:29:57","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:30:00","SYMBOL":"ETF","PRICE":23.73,"SIZE":412}
{"DT":"2014-09-17 12:30:00","SYMBOL":"ETF","PRICE":23.73,"SIZE":300}
{"DT":"2014-09-17 12:30:00","SYMBOL":"ETF","PRICE":23.73,"SIZE":3700}
{"DT":"2014-09-17 12:30:00","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:30:00","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:30:01","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:30:01","SYMBOL":"BBB","PRICE":97.95,"SIZE":2}
{"DT":"2014-09-17 12:30:03","SYMBOL":"BBB","PRICE":97.93,"SIZE":35}
{"DT":"2014-09-17 12:30:05","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 12:30:07","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:30:07","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:30:07","SYMBOL":"BBB","PRICE":97.91,"SIZE":300}
{"DT":"2014-09-17 12:30:08","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:30:08","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:30:12","SYMBOL":"AAA","PRICE":170.37,"SIZE":100}
{"DT":"2014-09-17 12:30:12","SYMBOL":"AAA","PRICE":170.37,"SIZE":100}
{"DT":"2014-09-17 12:30:12","SYMBOL":"AAA","PRICE":170.37,"SIZE":100}
{"DT":"2014-09-17 12:30:12","SYMBOL":"AAA","PRICE":170.37,"SIZE":2200}
{"DT":"2014-09-17 12:30:16","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:30:16","SYMBOL":"BBB","PRICE":97.92,"SIZE":62}
{"DT":"2014-09-17 12:30:18","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:30:18","SYMBOL":"ETF","PRICE":23.73,"SIZE":3000}
{"DT":"2014-09-17 12:30:18","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:30:18","SYMBOL":"BBB","PRICE":97.92,"SIZE":66}
{"DT":"2014-09-17 12:30:18","SYMBOL":"BBB","PRICE":97.93,"SIZE":300}
{"DT":"2014-09-17 12:30:19","SYMBOL":"AAA","PRICE":170.4293,"SIZE":500}
{"DT":"2014-09-17 12:30:21","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:30:21","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:30:23","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 12:30:23","SYMBOL":"BBB","PRICE":97.95,"SIZE":538}
{"DT":"2014-09-17 12:30:34","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 12:30:34","SYMBOL":"AAA","PRICE":170.45,"SIZE":10}
{"DT":"2014-09-17 12:30:36","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:30:36","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:30:36","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:30:37","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:30:37","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 12:30:37","SYMBOL":"BBB","PRICE":98.01,"SIZE":138}
{"DT":"2014-09-17 12:30:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":700}
{"DT":"2014-09-17 12:30:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":8900}
{"DT":"2014-09-17 12:30:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:30:37","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:30:38","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:30:41","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:30:42","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 12:30:42","SYMBOL":"BBB","PRICE":98.04,"SIZE":300}
{"DT":"2014-09-17 12:30:44","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:30:47","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:30:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:30:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:30:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":600}
{"DT":"2014-09-17 12:30:48","SYMBOL":"BBB","PRICE":98.09,"SIZE":400}
{"DT":"2014-09-17 12:30:48","SYMBOL":"ETF","PRICE":23.765,"SIZE":100}
{"DT":"2014-09-17 12:30:48","SYMBOL":"BBB","PRICE":98.09,"SIZE":3}
{"DT":"2014-09-17 12:30:48","SYMBOL":"BBB","PRICE":98.09,"SIZE":151}
{"DT":"2014-09-17 12:30:49","SYMBOL":"BBB","PRICE":98.08,"SIZE":61}
{"DT":"2014-09-17 12:30:49","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 12:30:50","SYMBOL":"AAA","PRICE":170.75,"SIZE":1}
{"DT":"2014-09-17 12:30:50","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 12:30:50","SYMBOL":"AAA","PRICE":170.75,"SIZE":1}
{"DT":"2014-09-17 12:30:52","SYMBOL":"ETF","PRICE":23.765,"SIZE":200}
{"DT":"2014-09-17 12:30:53","SYMBOL":"AAA","PRICE":170.77,"SIZE":500}
{"DT":"2014-09-17 12:30:54","SYMBOL":"AAA","PRICE":170.7228,"SIZE":100}
{"DT":"2014-09-17 12:30:54","SYMBOL":"AAA","PRICE":170.7228,"SIZE":100}
{"DT":"2014-09-17 12:30:54","SYMBOL":"AAA","PRICE":170.75,"SIZE":200}
{"DT":"2014-09-17 12:30:55","SYMBOL":"ETF","PRICE":23.77,"SIZE":6}
{"DT":"2014-09-17 12:30:56","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 12:30:56","SYMBOL":"AAA","PRICE":170.7685,"SIZE":25}
{"DT":"2014-09-17 12:30:57","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 12:30:57","SYMBOL":"AAA","PRICE":170.67,"SIZE":87}
{"DT":"2014-09-17 12:31:00","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 12:31:00","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 12:31:00","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 12:31:00","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 12:31:00","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 12:31:01","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 12:31:05","SYMBOL":"AAA","PRICE":170.75,"SIZE":500}
{"DT":"2014-09-17 12:31:06","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 12:31:08","SYMBOL":"BBB","PRICE":98.13,"SIZE":101}
{"DT":"2014-09-17 12:31:12","SYMBOL":"AAA","PRICE":170.88,"SIZE":1}
{"DT":"2014-09-17 12:31:12","SYMBOL":"BBB","PRICE":98.14,"SIZE":94}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.14,"SIZE":300}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":300}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":404}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":18900}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":2}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.12,"SIZE":300}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":3196}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":900}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":1000}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":3700}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":4436}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":500}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":500}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":2200}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":300}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":3300}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.11,"SIZE":300}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.77,"SIZE":1200}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.77,"SIZE":384}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.77,"SIZE":457}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.08,"SIZE":300}
{"DT":"2014-09-17 12:31:13","SYMBOL":"AAA","PRICE":170.8096,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"AAA","PRICE":170.8097,"SIZE":200}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.07,"SIZE":300}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 12:31:13","SYMBOL":"BBB","PRICE":98.09,"SIZE":56}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.765,"SIZE":200}
{"DT":"2014-09-17 12:31:13","SYMBOL":"AAA","PRICE":170.76,"SIZE":11}
{"DT":"2014-09-17 12:31:13","SYMBOL":"AAA","PRICE":170.76,"SIZE":5}
{"DT":"2014-09-17 12:31:13","SYMBOL":"AAA","PRICE":170.81,"SIZE":100}
{"DT":"2014-09-17 12:31:13","SYMBOL":"ETF","PRICE":23.765,"SIZE":700}
{"DT":"2014-09-17 12:31:14","SYMBOL":"BBB","PRICE":98.1,"SIZE":200}
{"DT":"2014-09-17 12:31:17","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:31:17","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:31:17","SYMBOL":"BBB","PRICE":98.09,"SIZE":205}
{"DT":"2014-09-17 12:31:18","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 12:31:19","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:31:19","SYMBOL":"ETF","PRICE":23.77,"SIZE":300}
{"DT":"2014-09-17 12:31:19","SYMBOL":"ETF","PRICE":23.77,"SIZE":2500}
{"DT":"2014-09-17 12:31:19","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:31:19","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 12:31:19","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 12:31:21","SYMBOL":"BBB","PRICE":98.1,"SIZE":93}
{"DT":"2014-09-17 12:31:21","SYMBOL":"BBB","PRICE":98.09,"SIZE":400}
{"DT":"2014-09-17 12:31:21","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:31:21","SYMBOL":"BBB","PRICE":98.08,"SIZE":155}
{"DT":"2014-09-17 12:31:21","SYMBOL":"BBB","PRICE":98.07,"SIZE":300}
{"DT":"2014-09-17 12:31:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:31:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:31:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:31:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:31:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:31:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":700}
{"DT":"2014-09-17 12:31:21","SYMBOL":"ETF","PRICE":23.76,"SIZE":500}
{"DT":"2014-09-17 12:31:21","SYMBOL":"BBB","PRICE":98.06,"SIZE":200}
{"DT":"2014-09-17 12:31:21","SYMBOL":"AAA","PRICE":170.6802,"SIZE":90}
{"DT":"2014-09-17 12:31:23","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:31:23","SYMBOL":"BBB","PRICE":98.08,"SIZE":4}
{"DT":"2014-09-17 12:31:23","SYMBOL":"BBB","PRICE":98.07,"SIZE":64}
{"DT":"2014-09-17 12:31:23","SYMBOL":"ETF","PRICE":23.765,"SIZE":100}
{"DT":"2014-09-17 12:31:24","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:31:24","SYMBOL":"BBB","PRICE":98.09,"SIZE":340}
{"DT":"2014-09-17 12:31:27","SYMBOL":"BBB","PRICE":98.09,"SIZE":76}
{"DT":"2014-09-17 12:31:27","SYMBOL":"BBB","PRICE":98.09,"SIZE":25}
{"DT":"2014-09-17 12:31:28","SYMBOL":"AAA","PRICE":170.8,"SIZE":1000}
{"DT":"2014-09-17 12:31:29","SYMBOL":"BBB","PRICE":98.1,"SIZE":300}
{"DT":"2014-09-17 12:31:29","SYMBOL":"BBB","PRICE":98.11,"SIZE":300}
{"DT":"2014-09-17 12:31:29","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 12:31:29","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 12:31:29","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 12:31:29","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 12:31:29","SYMBOL":"BBB","PRICE":98.12,"SIZE":200}
{"DT":"2014-09-17 12:31:29","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 12:31:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":1600}
{"DT":"2014-09-17 12:31:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":3200}
{"DT":"2014-09-17 12:31:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 12:31:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 12:31:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 12:31:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 12:31:29","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 12:31:30","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 12:31:30","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":8900}
{"DT":"2014-09-17 12:31:31","SYMBOL":"BBB","PRICE":98.08,"SIZE":600}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":1600}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":1000}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":1800}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":8000}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 12:31:31","SYMBOL":"BBB","PRICE":98.08,"SIZE":595}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":1000}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":1000}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":1000}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":1600}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":3200}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":1000}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":2500}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.77,"SIZE":400}
{"DT":"2014-09-17 12:31:31","SYMBOL":"BBB","PRICE":98.07,"SIZE":214}
{"DT":"2014-09-17 12:31:31","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:31:31","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:31:31","SYMBOL":"BBB","PRICE":98.05,"SIZE":400}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:31:31","SYMBOL":"ETF","PRICE":23.76,"SIZE":1000}
{"DT":"2014-09-17 12:31:32","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:31:34","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 12:31:37","SYMBOL":"AAA","PRICE":170.71,"SIZE":100}
{"DT":"2014-09-17 12:31:37","SYMBOL":"AAA","PRICE":170.71,"SIZE":35}
{"DT":"2014-09-17 12:31:37","SYMBOL":"AAA","PRICE":170.7999,"SIZE":91}
{"DT":"2014-09-17 12:31:37","SYMBOL":"AAA","PRICE":170.765,"SIZE":124}
{"DT":"2014-09-17 12:31:38","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:31:38","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:31:39","SYMBOL":"BBB","PRICE":98.06,"SIZE":500}
{"DT":"2014-09-17 12:31:39","SYMBOL":"BBB","PRICE":98.05,"SIZE":44}
{"DT":"2014-09-17 12:31:39","SYMBOL":"BBB","PRICE":98.05,"SIZE":105}
{"DT":"2014-09-17 12:31:39","SYMBOL":"BBB","PRICE":98.05,"SIZE":149}
{"DT":"2014-09-17 12:31:39","SYMBOL":"AAA","PRICE":170.76,"SIZE":100}
{"DT":"2014-09-17 12:31:39","SYMBOL":"AAA","PRICE":170.77,"SIZE":100}
{"DT":"2014-09-17 12:31:39","SYMBOL":"AAA","PRICE":170.76,"SIZE":100}
{"DT":"2014-09-17 12:31:39","SYMBOL":"AAA","PRICE":170.77,"SIZE":100}
{"DT":"2014-09-17 12:31:39","SYMBOL":"AAA","PRICE":170.77,"SIZE":24}
{"DT":"2014-09-17 12:31:39","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:31:39","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 12:31:40","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:31:40","SYMBOL":"ETF","PRICE":23.745,"SIZE":47}
{"DT":"2014-09-17 12:31:45","SYMBOL":"AAA","PRICE":170.75,"SIZE":1}
{"DT":"2014-09-17 12:31:48","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:31:51","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:31:52","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:31:52","SYMBOL":"BBB","PRICE":98.01,"SIZE":26}
{"DT":"2014-09-17 12:31:52","SYMBOL":"BBB","PRICE":98.02,"SIZE":388}
{"DT":"2014-09-17 12:31:52","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:31:53","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:31:53","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:31:53","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:31:53","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 12:31:53","SYMBOL":"BBB","PRICE":98.03,"SIZE":130}
{"DT":"2014-09-17 12:31:53","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:31:53","SYMBOL":"BBB","PRICE":98.02,"SIZE":15}
{"DT":"2014-09-17 12:31:54","SYMBOL":"AAA","PRICE":170.7699,"SIZE":1}
{"DT":"2014-09-17 12:31:54","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:31:55","SYMBOL":"AAA","PRICE":170.76,"SIZE":31}
{"DT":"2014-09-17 12:31:56","SYMBOL":"BBB","PRICE":98.06,"SIZE":34}
{"DT":"2014-09-17 12:31:58","SYMBOL":"AAA","PRICE":170.8,"SIZE":100}
{"DT":"2014-09-17 12:31:58","SYMBOL":"AAA","PRICE":170.8,"SIZE":18}
{"DT":"2014-09-17 12:31:59","SYMBOL":"BBB","PRICE":98.04,"SIZE":400}
{"DT":"2014-09-17 12:32:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:32:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:32:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":2221}
{"DT":"2014-09-17 12:32:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":2039}
{"DT":"2014-09-17 12:32:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:32:04","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 12:32:04","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 12:32:05","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:32:05","SYMBOL":"ETF","PRICE":23.76,"SIZE":600}
{"DT":"2014-09-17 12:32:05","SYMBOL":"ETF","PRICE":23.76,"SIZE":300}
{"DT":"2014-09-17 12:32:05","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:32:05","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:32:05","SYMBOL":"ETF","PRICE":23.76,"SIZE":1059}
{"DT":"2014-09-17 12:32:06","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:32:09","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:32:09","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:32:09","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:32:10","SYMBOL":"BBB","PRICE":98.06,"SIZE":102}
{"DT":"2014-09-17 12:32:10","SYMBOL":"BBB","PRICE":98.06,"SIZE":98}
{"DT":"2014-09-17 12:32:12","SYMBOL":"ETF","PRICE":23.76,"SIZE":500}
{"DT":"2014-09-17 12:32:12","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:32:13","SYMBOL":"AAA","PRICE":170.9,"SIZE":100}
{"DT":"2014-09-17 12:32:13","SYMBOL":"AAA","PRICE":170.9,"SIZE":10}
{"DT":"2014-09-17 12:32:14","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 12:32:16","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:32:18","SYMBOL":"ETF","PRICE":23.76,"SIZE":800}
{"DT":"2014-09-17 12:32:19","SYMBOL":"ETF","PRICE":23.76,"SIZE":6}
{"DT":"2014-09-17 12:32:22","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:32:22","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:32:24","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 12:32:32","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:32:32","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:32:32","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:32:34","SYMBOL":"ETF","PRICE":23.765,"SIZE":7}
{"DT":"2014-09-17 12:32:35","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 12:32:36","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:32:39","SYMBOL":"BBB","PRICE":98.06,"SIZE":102}
{"DT":"2014-09-17 12:32:39","SYMBOL":"BBB","PRICE":98.06,"SIZE":198}
{"DT":"2014-09-17 12:32:44","SYMBOL":"BBB","PRICE":98.08,"SIZE":155}
{"DT":"2014-09-17 12:32:50","SYMBOL":"BBB","PRICE":98.09,"SIZE":142}
{"DT":"2014-09-17 12:32:55","SYMBOL":"AAA","PRICE":170.94,"SIZE":54}
{"DT":"2014-09-17 12:32:55","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:32:59","SYMBOL":"AAA","PRICE":171,"SIZE":1}
{"DT":"2014-09-17 12:33:01","SYMBOL":"AAA","PRICE":170.96,"SIZE":100}
{"DT":"2014-09-17 12:33:01","SYMBOL":"AAA","PRICE":170.96,"SIZE":36}
{"DT":"2014-09-17 12:33:01","SYMBOL":"AAA","PRICE":171,"SIZE":15}
{"DT":"2014-09-17 12:33:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:33:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:33:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 12:33:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":1800}
{"DT":"2014-09-17 12:33:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":600}
{"DT":"2014-09-17 12:33:08","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:08","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 12:33:10","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:10","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:10","SYMBOL":"BBB","PRICE":98.06,"SIZE":600}
{"DT":"2014-09-17 12:33:10","SYMBOL":"BBB","PRICE":98.06,"SIZE":400}
{"DT":"2014-09-17 12:33:14","SYMBOL":"AAA","PRICE":170.9616,"SIZE":42}
{"DT":"2014-09-17 12:33:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:33:15","SYMBOL":"ETF","PRICE":23.76,"SIZE":222}
{"DT":"2014-09-17 12:33:15","SYMBOL":"ETF","PRICE":23.76,"SIZE":1300}
{"DT":"2014-09-17 12:33:15","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:20","SYMBOL":"AAA","PRICE":171.0021,"SIZE":29}
{"DT":"2014-09-17 12:33:20","SYMBOL":"ETF","PRICE":23.76,"SIZE":188}
{"DT":"2014-09-17 12:33:20","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:33:22","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:33:22","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 12:33:22","SYMBOL":"AAA","PRICE":171.025,"SIZE":100}
{"DT":"2014-09-17 12:33:26","SYMBOL":"BBB","PRICE":98.06,"SIZE":95}
{"DT":"2014-09-17 12:33:32","SYMBOL":"AAA","PRICE":171.0499,"SIZE":28}
{"DT":"2014-09-17 12:33:32","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:32","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:34","SYMBOL":"AAA","PRICE":170.9881,"SIZE":300}
{"DT":"2014-09-17 12:33:34","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:33:34","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:44","SYMBOL":"BBB","PRICE":98.02,"SIZE":177}
{"DT":"2014-09-17 12:33:45","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:47","SYMBOL":"BBB","PRICE":98.03,"SIZE":500}
{"DT":"2014-09-17 12:33:47","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:33:47","SYMBOL":"BBB","PRICE":98.03,"SIZE":300}
{"DT":"2014-09-17 12:33:48","SYMBOL":"AAA","PRICE":170.9854,"SIZE":17}
{"DT":"2014-09-17 12:33:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:33:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":600}
{"DT":"2014-09-17 12:33:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:33:52","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:33:54","SYMBOL":"ETF","PRICE":23.76,"SIZE":36}
{"DT":"2014-09-17 12:33:55","SYMBOL":"AAA","PRICE":170.93,"SIZE":61}
{"DT":"2014-09-17 12:33:55","SYMBOL":"AAA","PRICE":170.98,"SIZE":1976}
{"DT":"2014-09-17 12:33:56","SYMBOL":"AAA","PRICE":170.9681,"SIZE":200}
{"DT":"2014-09-17 12:33:58","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:33:58","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:33:58","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:33:58","SYMBOL":"ETF","PRICE":23.75,"SIZE":983}
{"DT":"2014-09-17 12:33:58","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:33:58","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 12:33:59","SYMBOL":"AAA","PRICE":170.89,"SIZE":35}
{"DT":"2014-09-17 12:34:01","SYMBOL":"AAA","PRICE":170.8807,"SIZE":250}
{"DT":"2014-09-17 12:34:02","SYMBOL":"AAA","PRICE":170.9,"SIZE":100}
{"DT":"2014-09-17 12:34:03","SYMBOL":"BBB","PRICE":98.01,"SIZE":700}
{"DT":"2014-09-17 12:34:03","SYMBOL":"BBB","PRICE":98.02,"SIZE":700}
{"DT":"2014-09-17 12:34:03","SYMBOL":"ETF","PRICE":23.755,"SIZE":800}
{"DT":"2014-09-17 12:34:03","SYMBOL":"ETF","PRICE":23.755,"SIZE":100}
{"DT":"2014-09-17 12:34:03","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:34:06","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:34:06","SYMBOL":"AAA","PRICE":170.928,"SIZE":12}
{"DT":"2014-09-17 12:34:06","SYMBOL":"ETF","PRICE":23.755,"SIZE":35}
{"DT":"2014-09-17 12:34:06","SYMBOL":"ETF","PRICE":23.755,"SIZE":42}
{"DT":"2014-09-17 12:34:08","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:34:14","SYMBOL":"AAA","PRICE":170.9242,"SIZE":60}
{"DT":"2014-09-17 12:34:18","SYMBOL":"AAA","PRICE":170.92,"SIZE":100}
{"DT":"2014-09-17 12:34:19","SYMBOL":"BBB","PRICE":98.03,"SIZE":400}
{"DT":"2014-09-17 12:34:19","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:34:19","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 12:34:20","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:34:23","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:34:25","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:34:28","SYMBOL":"BBB","PRICE":98.07,"SIZE":189}
{"DT":"2014-09-17 12:34:32","SYMBOL":"AAA","PRICE":171.0078,"SIZE":25}
{"DT":"2014-09-17 12:34:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":1300}
{"DT":"2014-09-17 12:34:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:34:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:34:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":2900}
{"DT":"2014-09-17 12:34:45","SYMBOL":"AAA","PRICE":171.0318,"SIZE":2}
{"DT":"2014-09-17 12:34:50","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:34:50","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 12:34:52","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:34:52","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:34:52","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:34:53","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:34:55","SYMBOL":"AAA","PRICE":171,"SIZE":81}
{"DT":"2014-09-17 12:34:56","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:34:58","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 12:34:59","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 12:34:59","SYMBOL":"BBB","PRICE":98.11,"SIZE":15}
{"DT":"2014-09-17 12:34:59","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 12:35:05","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 12:35:05","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 12:35:06","SYMBOL":"ETF","PRICE":23.77,"SIZE":900}
{"DT":"2014-09-17 12:35:06","SYMBOL":"ETF","PRICE":23.77,"SIZE":800}
{"DT":"2014-09-17 12:35:06","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 12:35:06","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:35:06","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:35:08","SYMBOL":"AAA","PRICE":171.0891,"SIZE":5}
{"DT":"2014-09-17 12:35:09","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 12:35:11","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:35:17","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 12:35:17","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 12:35:18","SYMBOL":"BBB","PRICE":98.1,"SIZE":384}
{"DT":"2014-09-17 12:35:18","SYMBOL":"BBB","PRICE":98.1,"SIZE":398}
{"DT":"2014-09-17 12:35:18","SYMBOL":"BBB","PRICE":98.1,"SIZE":218}
{"DT":"2014-09-17 12:35:21","SYMBOL":"AAA","PRICE":171.0799,"SIZE":1}
{"DT":"2014-09-17 12:35:23","SYMBOL":"AAA","PRICE":171.0136,"SIZE":100}
{"DT":"2014-09-17 12:35:23","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 12:35:24","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:35:25","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 12:35:27","SYMBOL":"ETF","PRICE":23.77,"SIZE":35}
{"DT":"2014-09-17 12:35:27","SYMBOL":"BBB","PRICE":98.05,"SIZE":300}
{"DT":"2014-09-17 12:35:27","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:35:27","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:35:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:35:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":1100}
{"DT":"2014-09-17 12:35:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":1300}
{"DT":"2014-09-17 12:35:33","SYMBOL":"ETF","PRICE":23.76,"SIZE":1000}
{"DT":"2014-09-17 12:35:34","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:35:34","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":1500}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":342}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":2084}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":3300}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":950}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":600}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":1100}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":2389}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":600}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":400}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":4000}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":1000}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":3100}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":400}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":400}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":1000}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":5400}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":400}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":10195}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":600}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 12:35:34","SYMBOL":"BBB","PRICE":97.99,"SIZE":500}
{"DT":"2014-09-17 12:35:34","SYMBOL":"BBB","PRICE":97.99,"SIZE":200}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.745,"SIZE":106}
{"DT":"2014-09-17 12:35:34","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:35:34","SYMBOL":"ETF","PRICE":23.745,"SIZE":6}
{"DT":"2014-09-17 12:35:35","SYMBOL":"BBB","PRICE":97.99,"SIZE":137}
{"DT":"2014-09-17 12:35:35","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:35:36","SYMBOL":"ETF","PRICE":23.75,"SIZE":36}
{"DT":"2014-09-17 12:35:36","SYMBOL":"ETF","PRICE":23.75,"SIZE":6}
{"DT":"2014-09-17 12:35:37","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:35:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 12:35:37","SYMBOL":"AAA","PRICE":170.81,"SIZE":100}
{"DT":"2014-09-17 12:35:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:35:37","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:35:38","SYMBOL":"BBB","PRICE":98.02,"SIZE":650}
{"DT":"2014-09-17 12:35:39","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:35:39","SYMBOL":"BBB","PRICE":98.03,"SIZE":248}
{"DT":"2014-09-17 12:35:40","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 12:35:40","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 12:35:40","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:35:40","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:35:40","SYMBOL":"AAA","PRICE":170.77,"SIZE":6}
{"DT":"2014-09-17 12:35:43","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 12:35:47","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:35:48","SYMBOL":"AAA","PRICE":170.7533,"SIZE":300}
{"DT":"2014-09-17 12:35:50","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:35:50","SYMBOL":"BBB","PRICE":98.01,"SIZE":9}
{"DT":"2014-09-17 12:35:55","SYMBOL":"AAA","PRICE":170.78,"SIZE":51}
{"DT":"2014-09-17 12:35:55","SYMBOL":"AAA","PRICE":170.8499,"SIZE":50}
{"DT":"2014-09-17 12:35:56","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:35:56","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:35:59","SYMBOL":"AAA","PRICE":170.8382,"SIZE":100}
{"DT":"2014-09-17 12:36:01","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:36:01","SYMBOL":"AAA","PRICE":170.84,"SIZE":100}
{"DT":"2014-09-17 12:36:02","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:36:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:36:06","SYMBOL":"AAA","PRICE":170.819,"SIZE":10}
{"DT":"2014-09-17 12:36:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 12:36:18","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:36:18","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:36:19","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 12:36:19","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:36:19","SYMBOL":"ETF","PRICE":23.75,"SIZE":900}
{"DT":"2014-09-17 12:36:22","SYMBOL":"AAA","PRICE":170.7,"SIZE":49}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":869}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":800}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":12699}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":14201}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":4078}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":1553}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":1554}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":700}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":3163}
{"DT":"2014-09-17 12:36:27","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":5200}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":3700}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":2600}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":3211}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:36:27","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:36:27","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:36:27","SYMBOL":"BBB","PRICE":97.98,"SIZE":12}
{"DT":"2014-09-17 12:36:28","SYMBOL":"ETF","PRICE":23.735,"SIZE":35}
{"DT":"2014-09-17 12:36:28","SYMBOL":"ETF","PRICE":23.735,"SIZE":6}
{"DT":"2014-09-17 12:36:29","SYMBOL":"BBB","PRICE":97.97,"SIZE":64}
{"DT":"2014-09-17 12:36:29","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:36:29","SYMBOL":"BBB","PRICE":97.96,"SIZE":400}
{"DT":"2014-09-17 12:36:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:36:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:36:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":15300}
{"DT":"2014-09-17 12:36:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":2384}
{"DT":"2014-09-17 12:36:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":1300}
{"DT":"2014-09-17 12:36:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":300}
{"DT":"2014-09-17 12:36:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":7200}
{"DT":"2014-09-17 12:36:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":600}
{"DT":"2014-09-17 12:36:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":4400}
{"DT":"2014-09-17 12:36:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":8474}
{"DT":"2014-09-17 12:36:29","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:36:30","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:36:31","SYMBOL":"AAA","PRICE":170.5699,"SIZE":2}
{"DT":"2014-09-17 12:36:31","SYMBOL":"BBB","PRICE":97.94,"SIZE":96}
{"DT":"2014-09-17 12:36:32","SYMBOL":"AAA","PRICE":170.5799,"SIZE":1}
{"DT":"2014-09-17 12:36:32","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:36:32","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 12:36:32","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:36:32","SYMBOL":"BBB","PRICE":97.91,"SIZE":400}
{"DT":"2014-09-17 12:36:33","SYMBOL":"BBB","PRICE":97.91,"SIZE":400}
{"DT":"2014-09-17 12:36:35","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:36:35","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 12:36:35","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:36:36","SYMBOL":"AAA","PRICE":170.5139,"SIZE":500}
{"DT":"2014-09-17 12:36:38","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:36:42","SYMBOL":"BBB","PRICE":97.92,"SIZE":110}
{"DT":"2014-09-17 12:36:44","SYMBOL":"AAA","PRICE":170.5,"SIZE":50}
{"DT":"2014-09-17 12:36:45","SYMBOL":"AAA","PRICE":170.5578,"SIZE":20}
{"DT":"2014-09-17 12:36:51","SYMBOL":"AAA","PRICE":170.5899,"SIZE":2}
{"DT":"2014-09-17 12:36:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:36:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:36:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:36:51","SYMBOL":"ETF","PRICE":23.73,"SIZE":1}
{"DT":"2014-09-17 12:36:52","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:36:52","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:36:52","SYMBOL":"BBB","PRICE":97.96,"SIZE":254}
{"DT":"2014-09-17 12:36:52","SYMBOL":"BBB","PRICE":97.96,"SIZE":46}
{"DT":"2014-09-17 12:36:52","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 12:36:52","SYMBOL":"BBB","PRICE":97.96,"SIZE":54}
{"DT":"2014-09-17 12:36:56","SYMBOL":"BBB","PRICE":97.96,"SIZE":102}
{"DT":"2014-09-17 12:36:57","SYMBOL":"AAA","PRICE":170.5657,"SIZE":20}
{"DT":"2014-09-17 12:36:58","SYMBOL":"BBB","PRICE":97.97,"SIZE":56}
{"DT":"2014-09-17 12:37:02","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:37:03","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:37:04","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:37:07","SYMBOL":"BBB","PRICE":97.95,"SIZE":182}
{"DT":"2014-09-17 12:37:08","SYMBOL":"AAA","PRICE":170.59,"SIZE":1}
{"DT":"2014-09-17 12:37:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:37:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:37:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:37:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:37:09","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 12:37:09","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:37:09","SYMBOL":"AAA","PRICE":170.5668,"SIZE":30}
{"DT":"2014-09-17 12:37:09","SYMBOL":"AAA","PRICE":170.5201,"SIZE":1}
{"DT":"2014-09-17 12:37:09","SYMBOL":"AAA","PRICE":170.5899,"SIZE":1}
{"DT":"2014-09-17 12:37:16","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:37:21","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:37:26","SYMBOL":"BBB","PRICE":97.92,"SIZE":500}
{"DT":"2014-09-17 12:37:26","SYMBOL":"BBB","PRICE":97.92,"SIZE":692}
{"DT":"2014-09-17 12:37:28","SYMBOL":"BBB","PRICE":97.929,"SIZE":8}
{"DT":"2014-09-17 12:37:31","SYMBOL":"ETF","PRICE":23.73,"SIZE":5629}
{"DT":"2014-09-17 12:37:32","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:37:38","SYMBOL":"ETF","PRICE":23.72,"SIZE":2100}
{"DT":"2014-09-17 12:37:38","SYMBOL":"ETF","PRICE":23.72,"SIZE":6100}
{"DT":"2014-09-17 12:37:38","SYMBOL":"BBB","PRICE":97.89,"SIZE":30}
{"DT":"2014-09-17 12:37:38","SYMBOL":"ETF","PRICE":23.72,"SIZE":385}
{"DT":"2014-09-17 12:37:38","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:37:38","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:37:39","SYMBOL":"ETF","PRICE":23.72,"SIZE":31375}
{"DT":"2014-09-17 12:37:39","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:37:39","SYMBOL":"ETF","PRICE":23.72,"SIZE":938}
{"DT":"2014-09-17 12:37:39","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:37:39","SYMBOL":"ETF","PRICE":23.72,"SIZE":500}
{"DT":"2014-09-17 12:37:39","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:37:39","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:37:39","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 12:37:39","SYMBOL":"BBB","PRICE":97.89,"SIZE":60}
{"DT":"2014-09-17 12:37:39","SYMBOL":"BBB","PRICE":97.87,"SIZE":258}
{"DT":"2014-09-17 12:37:40","SYMBOL":"ETF","PRICE":23.72,"SIZE":35}
{"DT":"2014-09-17 12:37:42","SYMBOL":"ETF","PRICE":23.72,"SIZE":12}
{"DT":"2014-09-17 12:37:42","SYMBOL":"BBB","PRICE":97.86,"SIZE":176}
{"DT":"2014-09-17 12:37:42","SYMBOL":"ETF","PRICE":23.715,"SIZE":6}
{"DT":"2014-09-17 12:37:43","SYMBOL":"AAA","PRICE":170.41,"SIZE":2}
{"DT":"2014-09-17 12:37:45","SYMBOL":"AAA","PRICE":170.4428,"SIZE":60}
{"DT":"2014-09-17 12:37:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":36}
{"DT":"2014-09-17 12:37:46","SYMBOL":"AAA","PRICE":170.4799,"SIZE":200}
{"DT":"2014-09-17 12:37:46","SYMBOL":"AAA","PRICE":170.48,"SIZE":100}
{"DT":"2014-09-17 12:37:46","SYMBOL":"AAA","PRICE":170.41,"SIZE":6}
{"DT":"2014-09-17 12:37:47","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:37:51","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:37:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:37:52","SYMBOL":"BBB","PRICE":97.89,"SIZE":154}
{"DT":"2014-09-17 12:37:52","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:37:52","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:37:54","SYMBOL":"ETF","PRICE":23.72,"SIZE":8900}
{"DT":"2014-09-17 12:37:54","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:37:54","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:37:54","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:37:54","SYMBOL":"ETF","PRICE":23.72,"SIZE":500}
{"DT":"2014-09-17 12:37:54","SYMBOL":"ETF","PRICE":23.72,"SIZE":6}
{"DT":"2014-09-17 12:37:55","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:37:55","SYMBOL":"AAA","PRICE":170.5105,"SIZE":300}
{"DT":"2014-09-17 12:37:59","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 12:37:59","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 12:38:02","SYMBOL":"BBB","PRICE":97.86,"SIZE":20}
{"DT":"2014-09-17 12:38:05","SYMBOL":"AAA","PRICE":170.39,"SIZE":100}
{"DT":"2014-09-17 12:38:06","SYMBOL":"AAA","PRICE":170.4132,"SIZE":44}
{"DT":"2014-09-17 12:38:07","SYMBOL":"BBB","PRICE":97.845,"SIZE":100}
{"DT":"2014-09-17 12:38:07","SYMBOL":"BBB","PRICE":97.85,"SIZE":500}
{"DT":"2014-09-17 12:38:07","SYMBOL":"AAA","PRICE":170.38,"SIZE":93}
{"DT":"2014-09-17 12:38:09","SYMBOL":"AAA","PRICE":170.395,"SIZE":7}
{"DT":"2014-09-17 12:38:11","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:38:15","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:38:16","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:38:20","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 12:38:20","SYMBOL":"BBB","PRICE":97.9,"SIZE":495}
{"DT":"2014-09-17 12:38:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":1994}
{"DT":"2014-09-17 12:38:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 12:38:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 12:38:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":1}
{"DT":"2014-09-17 12:38:23","SYMBOL":"ETF","PRICE":23.72,"SIZE":1155}
{"DT":"2014-09-17 12:38:23","SYMBOL":"AAA","PRICE":170.5,"SIZE":1}
{"DT":"2014-09-17 12:38:24","SYMBOL":"AAA","PRICE":170.5,"SIZE":1}
{"DT":"2014-09-17 12:38:24","SYMBOL":"AAA","PRICE":170.5,"SIZE":1}
{"DT":"2014-09-17 12:38:27","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:38:27","SYMBOL":"BBB","PRICE":97.88,"SIZE":364}
{"DT":"2014-09-17 12:38:27","SYMBOL":"BBB","PRICE":97.88,"SIZE":36}
{"DT":"2014-09-17 12:38:27","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:38:27","SYMBOL":"AAA","PRICE":170.38,"SIZE":100}
{"DT":"2014-09-17 12:38:27","SYMBOL":"AAA","PRICE":170.38,"SIZE":100}
{"DT":"2014-09-17 12:38:27","SYMBOL":"AAA","PRICE":170.38,"SIZE":100}
{"DT":"2014-09-17 12:38:31","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:38:31","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:38:31","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:38:32","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:38:33","SYMBOL":"AAA","PRICE":170.379,"SIZE":25}
{"DT":"2014-09-17 12:38:33","SYMBOL":"BBB","PRICE":97.85,"SIZE":161}
{"DT":"2014-09-17 12:38:35","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:38:40","SYMBOL":"AAA","PRICE":170.2901,"SIZE":25}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":500}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":500}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":8400}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":2039}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":1100}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":600}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":15000}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":10909}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:38:42","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 12:38:44","SYMBOL":"AAA","PRICE":170.2728,"SIZE":10}
{"DT":"2014-09-17 12:38:45","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:38:45","SYMBOL":"BBB","PRICE":97.82,"SIZE":1010}
{"DT":"2014-09-17 12:38:46","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:38:48","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:38:49","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:38:49","SYMBOL":"ETF","PRICE":23.7,"SIZE":193}
{"DT":"2014-09-17 12:38:50","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 12:38:50","SYMBOL":"ETF","PRICE":23.7,"SIZE":807}
{"DT":"2014-09-17 12:38:50","SYMBOL":"ETF","PRICE":23.7,"SIZE":37}
{"DT":"2014-09-17 12:38:50","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:38:50","SYMBOL":"ETF","PRICE":23.7,"SIZE":656}
{"DT":"2014-09-17 12:38:50","SYMBOL":"ETF","PRICE":23.7,"SIZE":162}
{"DT":"2014-09-17 12:38:52","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 12:38:54","SYMBOL":"AAA","PRICE":170.2,"SIZE":3}
{"DT":"2014-09-17 12:38:55","SYMBOL":"BBB","PRICE":97.81,"SIZE":300}
{"DT":"2014-09-17 12:38:55","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 12:38:57","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:38:57","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:39:00","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:39:00","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:39:00","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:39:04","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:39:04","SYMBOL":"ETF","PRICE":23.705,"SIZE":6}
{"DT":"2014-09-17 12:39:15","SYMBOL":"BBB","PRICE":97.81,"SIZE":10}
{"DT":"2014-09-17 12:39:20","SYMBOL":"AAA","PRICE":170.2519,"SIZE":50}
{"DT":"2014-09-17 12:39:34","SYMBOL":"BBB","PRICE":97.799,"SIZE":10}
{"DT":"2014-09-17 12:39:36","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 12:39:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":20500}
{"DT":"2014-09-17 12:39:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:39:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:39:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:39:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:39:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:39:36","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 12:39:37","SYMBOL":"AAA","PRICE":170.1919,"SIZE":1200}
{"DT":"2014-09-17 12:39:38","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 12:39:38","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 12:39:38","SYMBOL":"BBB","PRICE":97.79,"SIZE":13}
{"DT":"2014-09-17 12:39:38","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 12:39:42","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 12:39:42","SYMBOL":"ETF","PRICE":23.7,"SIZE":1600}
{"DT":"2014-09-17 12:39:42","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 12:39:42","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:39:42","SYMBOL":"BBB","PRICE":97.82,"SIZE":157}
{"DT":"2014-09-17 12:39:42","SYMBOL":"BBB","PRICE":97.82,"SIZE":157}
{"DT":"2014-09-17 12:39:42","SYMBOL":"BBB","PRICE":97.82,"SIZE":157}
{"DT":"2014-09-17 12:39:42","SYMBOL":"BBB","PRICE":97.82,"SIZE":155}
{"DT":"2014-09-17 12:39:42","SYMBOL":"BBB","PRICE":97.82,"SIZE":101}
{"DT":"2014-09-17 12:39:42","SYMBOL":"BBB","PRICE":97.82,"SIZE":29}
{"DT":"2014-09-17 12:39:43","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 12:39:44","SYMBOL":"BBB","PRICE":97.82,"SIZE":31}
{"DT":"2014-09-17 12:39:47","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:39:48","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:39:49","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:39:52","SYMBOL":"ETF","PRICE":23.71,"SIZE":5}
{"DT":"2014-09-17 12:39:55","SYMBOL":"AAA","PRICE":170.21,"SIZE":100}
{"DT":"2014-09-17 12:39:59","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:39:59","SYMBOL":"BBB","PRICE":97.82,"SIZE":97}
{"DT":"2014-09-17 12:39:59","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":1400}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":10600}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":2900}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":1700}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":1874}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":3726}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":1274}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":3400}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":1561}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":2039}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":8526}
{"DT":"2014-09-17 12:39:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:39:59","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 12:40:00","SYMBOL":"BBB","PRICE":97.84,"SIZE":98}
{"DT":"2014-09-17 12:40:02","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:40:04","SYMBOL":"ETF","PRICE":23.71,"SIZE":8800}
{"DT":"2014-09-17 12:40:04","SYMBOL":"ETF","PRICE":23.71,"SIZE":3939}
{"DT":"2014-09-17 12:40:04","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:40:04","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:40:05","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:40:07","SYMBOL":"AAA","PRICE":170.2398,"SIZE":3}
{"DT":"2014-09-17 12:40:10","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 12:40:10","SYMBOL":"BBB","PRICE":97.81,"SIZE":99}
{"DT":"2014-09-17 12:40:11","SYMBOL":"ETF","PRICE":23.71,"SIZE":2400}
{"DT":"2014-09-17 12:40:11","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:40:11","SYMBOL":"ETF","PRICE":23.71,"SIZE":3369}
{"DT":"2014-09-17 12:40:11","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:40:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 12:40:18","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:40:18","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:40:19","SYMBOL":"BBB","PRICE":97.85,"SIZE":111}
{"DT":"2014-09-17 12:40:23","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:40:23","SYMBOL":"BBB","PRICE":97.88,"SIZE":402}
{"DT":"2014-09-17 12:40:24","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:40:24","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 12:40:24","SYMBOL":"BBB","PRICE":97.89,"SIZE":400}
{"DT":"2014-09-17 12:40:24","SYMBOL":"AAA","PRICE":170.5726,"SIZE":96}
{"DT":"2014-09-17 12:40:24","SYMBOL":"BBB","PRICE":97.89,"SIZE":196}
{"DT":"2014-09-17 12:40:24","SYMBOL":"ETF","PRICE":23.73,"SIZE":36}
{"DT":"2014-09-17 12:40:25","SYMBOL":"ETF","PRICE":23.73,"SIZE":6}
{"DT":"2014-09-17 12:40:25","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:40:35","SYMBOL":"AAA","PRICE":170.5699,"SIZE":60}
{"DT":"2014-09-17 12:40:36","SYMBOL":"BBB","PRICE":97.88,"SIZE":53}
{"DT":"2014-09-17 12:40:36","SYMBOL":"BBB","PRICE":97.88,"SIZE":47}
{"DT":"2014-09-17 12:40:37","SYMBOL":"ETF","PRICE":23.73,"SIZE":700}
{"DT":"2014-09-17 12:40:37","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:40:37","SYMBOL":"BBB","PRICE":97.9,"SIZE":305}
{"DT":"2014-09-17 12:40:37","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:40:37","SYMBOL":"BBB","PRICE":97.89,"SIZE":282}
{"DT":"2014-09-17 12:40:38","SYMBOL":"BBB","PRICE":97.89,"SIZE":76}
{"DT":"2014-09-17 12:40:38","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:40:40","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:40:41","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:40:41","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 12:40:42","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 12:40:43","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:40:43","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:40:45","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:40:54","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:40:54","SYMBOL":"AAA","PRICE":170.4745,"SIZE":50}
{"DT":"2014-09-17 12:40:54","SYMBOL":"AAA","PRICE":170.4491,"SIZE":22}
{"DT":"2014-09-17 12:40:55","SYMBOL":"AAA","PRICE":170.5,"SIZE":100}
{"DT":"2014-09-17 12:40:55","SYMBOL":"BBB","PRICE":97.86,"SIZE":255}
{"DT":"2014-09-17 12:40:58","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:41:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:41:02","SYMBOL":"AAA","PRICE":170.44,"SIZE":5}
{"DT":"2014-09-17 12:41:04","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:41:04","SYMBOL":"BBB","PRICE":97.86,"SIZE":300}
{"DT":"2014-09-17 12:41:10","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:41:10","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:41:11","SYMBOL":"AAA","PRICE":170.4424,"SIZE":35}
{"DT":"2014-09-17 12:41:11","SYMBOL":"AAA","PRICE":170.5,"SIZE":94}
{"DT":"2014-09-17 12:41:11","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:41:11","SYMBOL":"BBB","PRICE":97.9,"SIZE":70}
{"DT":"2014-09-17 12:41:14","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:41:14","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:41:17","SYMBOL":"BBB","PRICE":97.91,"SIZE":208}
{"DT":"2014-09-17 12:41:28","SYMBOL":"BBB","PRICE":97.95,"SIZE":400}
{"DT":"2014-09-17 12:41:28","SYMBOL":"BBB","PRICE":97.94,"SIZE":143}
{"DT":"2014-09-17 12:41:33","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:41:35","SYMBOL":"AAA","PRICE":170.63,"SIZE":100}
{"DT":"2014-09-17 12:41:35","SYMBOL":"AAA","PRICE":170.63,"SIZE":100}
{"DT":"2014-09-17 12:41:35","SYMBOL":"AAA","PRICE":170.6258,"SIZE":300}
{"DT":"2014-09-17 12:41:35","SYMBOL":"AAA","PRICE":170.66,"SIZE":100}
{"DT":"2014-09-17 12:41:40","SYMBOL":"AAA","PRICE":170.6539,"SIZE":1000}
{"DT":"2014-09-17 12:41:41","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 12:41:41","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 12:41:41","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:41:47","SYMBOL":"BBB","PRICE":97.99,"SIZE":175}
{"DT":"2014-09-17 12:41:48","SYMBOL":"BBB","PRICE":97.96,"SIZE":338}
{"DT":"2014-09-17 12:41:48","SYMBOL":"ETF","PRICE":23.745,"SIZE":18}
{"DT":"2014-09-17 12:41:50","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:41:50","SYMBOL":"AAA","PRICE":170.65,"SIZE":100}
{"DT":"2014-09-17 12:41:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:41:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:41:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:41:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 12:41:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 12:41:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":3400}
{"DT":"2014-09-17 12:41:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:41:50","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:41:51","SYMBOL":"ETF","PRICE":23.735,"SIZE":6}
{"DT":"2014-09-17 12:41:53","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:41:57","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:42:00","SYMBOL":"AAA","PRICE":170.6106,"SIZE":275}
{"DT":"2014-09-17 12:42:02","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:42:03","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:42:03","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:42:03","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:42:03","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:42:04","SYMBOL":"AAA","PRICE":170.5,"SIZE":15000}
{"DT":"2014-09-17 12:42:06","SYMBOL":"AAA","PRICE":170.546,"SIZE":10}
{"DT":"2014-09-17 12:42:06","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 12:42:06","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:42:07","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:42:08","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:42:09","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:42:14","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:42:14","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:42:14","SYMBOL":"AAA","PRICE":170.5,"SIZE":200}
{"DT":"2014-09-17 12:42:15","SYMBOL":"BBB","PRICE":97.92,"SIZE":219}
{"DT":"2014-09-17 12:42:15","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:42:15","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 12:42:15","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:42:15","SYMBOL":"BBB","PRICE":97.92,"SIZE":382}
{"DT":"2014-09-17 12:42:16","SYMBOL":"BBB","PRICE":97.91,"SIZE":5}
{"DT":"2014-09-17 12:42:16","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:42:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:42:18","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:42:23","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:42:23","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 12:42:27","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:42:27","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 12:42:27","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:42:27","SYMBOL":"ETF","PRICE":23.715,"SIZE":82}
{"DT":"2014-09-17 12:42:27","SYMBOL":"ETF","PRICE":23.715,"SIZE":6}
{"DT":"2014-09-17 12:42:30","SYMBOL":"BBB","PRICE":97.88,"SIZE":230}
{"DT":"2014-09-17 12:42:30","SYMBOL":"BBB","PRICE":97.88,"SIZE":170}
{"DT":"2014-09-17 12:42:32","SYMBOL":"BBB","PRICE":97.87,"SIZE":390}
{"DT":"2014-09-17 12:42:32","SYMBOL":"AAA","PRICE":170.48,"SIZE":20}
{"DT":"2014-09-17 12:42:32","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:42:36","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:42:36","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:42:39","SYMBOL":"ETF","PRICE":23.72,"SIZE":35}
{"DT":"2014-09-17 12:42:39","SYMBOL":"ETF","PRICE":23.72,"SIZE":6}
{"DT":"2014-09-17 12:42:42","SYMBOL":"BBB","PRICE":97.85,"SIZE":150}
{"DT":"2014-09-17 12:42:47","SYMBOL":"AAA","PRICE":170.4737,"SIZE":40}
{"DT":"2014-09-17 12:42:47","SYMBOL":"BBB","PRICE":97.83,"SIZE":97}
{"DT":"2014-09-17 12:42:50","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:42:50","SYMBOL":"ETF","PRICE":23.71,"SIZE":800}
{"DT":"2014-09-17 12:42:50","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:42:50","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 12:42:50","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:42:51","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 12:42:53","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:42:53","SYMBOL":"BBB","PRICE":97.83,"SIZE":93}
{"DT":"2014-09-17 12:42:58","SYMBOL":"AAA","PRICE":170.51,"SIZE":100}
{"DT":"2014-09-17 12:42:59","SYMBOL":"AAA","PRICE":170.51,"SIZE":100}
{"DT":"2014-09-17 12:42:59","SYMBOL":"AAA","PRICE":170.5,"SIZE":200}
{"DT":"2014-09-17 12:43:03","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:43:03","SYMBOL":"BBB","PRICE":97.86,"SIZE":19}
{"DT":"2014-09-17 12:43:03","SYMBOL":"AAA","PRICE":170.5479,"SIZE":5}
{"DT":"2014-09-17 12:43:04","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 12:43:09","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 12:43:09","SYMBOL":"AAA","PRICE":170.5157,"SIZE":138}
{"DT":"2014-09-17 12:43:09","SYMBOL":"AAA","PRICE":170.5354,"SIZE":500}
{"DT":"2014-09-17 12:43:10","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 12:43:15","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 12:43:16","SYMBOL":"BBB","PRICE":97.84,"SIZE":300}
{"DT":"2014-09-17 12:43:18","SYMBOL":"BBB","PRICE":97.83,"SIZE":105}
{"DT":"2014-09-17 12:43:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:43:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":700}
{"DT":"2014-09-17 12:43:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:43:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:43:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:43:18","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 12:43:18","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 12:43:18","SYMBOL":"ETF","PRICE":23.7,"SIZE":400}
{"DT":"2014-09-17 12:43:19","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:43:20","SYMBOL":"AAA","PRICE":170.4213,"SIZE":193}
{"DT":"2014-09-17 12:43:20","SYMBOL":"BBB","PRICE":97.82,"SIZE":10}
{"DT":"2014-09-17 12:43:25","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 12:43:26","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:43:30","SYMBOL":"AAA","PRICE":170.43,"SIZE":100}
{"DT":"2014-09-17 12:43:30","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:43:40","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:43:40","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 12:43:40","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 12:43:42","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:43:42","SYMBOL":"AAA","PRICE":170.4725,"SIZE":30}
{"DT":"2014-09-17 12:43:45","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:43:46","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:43:46","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:43:47","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 12:43:49","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 12:43:50","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:43:51","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 12:43:53","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:43:54","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 12:43:57","SYMBOL":"AAA","PRICE":170.4984,"SIZE":6}
{"DT":"2014-09-17 12:44:01","SYMBOL":"ETF","PRICE":23.71,"SIZE":894}
{"DT":"2014-09-17 12:44:01","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:44:01","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 12:44:01","SYMBOL":"ETF","PRICE":23.715,"SIZE":16}
{"DT":"2014-09-17 12:44:02","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 12:44:02","SYMBOL":"AAA","PRICE":170.5001,"SIZE":31}
{"DT":"2014-09-17 12:44:02","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 12:44:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:44:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:44:03","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:44:05","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:44:06","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:44:08","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 12:44:17","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:44:18","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:44:23","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:44:23","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:44:23","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:44:29","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 12:44:29","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:44:30","SYMBOL":"BBB","PRICE":97.81,"SIZE":152}
{"DT":"2014-09-17 12:44:30","SYMBOL":"ETF","PRICE":23.71,"SIZE":32}
{"DT":"2014-09-17 12:44:30","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 12:44:31","SYMBOL":"AAA","PRICE":170.439,"SIZE":138}
{"DT":"2014-09-17 12:44:32","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 12:44:32","SYMBOL":"BBB","PRICE":97.8,"SIZE":510}
{"DT":"2014-09-17 12:44:32","SYMBOL":"AAA","PRICE":170.43,"SIZE":1000}
{"DT":"2014-09-17 12:44:32","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 12:44:32","SYMBOL":"AAA","PRICE":170.445,"SIZE":100}
{"DT":"2014-09-17 12:44:40","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 12:44:43","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:44:43","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 12:44:43","SYMBOL":"ETF","PRICE":23.71,"SIZE":20}
{"DT":"2014-09-17 12:44:43","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 12:44:43","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:44:43","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:44:43","SYMBOL":"BBB","PRICE":97.86,"SIZE":167}
{"DT":"2014-09-17 12:44:45","SYMBOL":"AAA","PRICE":170.4819,"SIZE":39}
{"DT":"2014-09-17 12:44:45","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 12:44:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":27}
{"DT":"2014-09-17 12:44:47","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 12:44:49","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 12:44:50","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 12:44:51","SYMBOL":"BBB","PRICE":97.87,"SIZE":400}
{"DT":"2014-09-17 12:44:52","SYMBOL":"BBB","PRICE":97.89,"SIZE":167}
{"DT":"2014-09-17 12:44:52","SYMBOL":"BBB","PRICE":97.89,"SIZE":133}
{"DT":"2014-09-17 12:44:52","SYMBOL":"ETF","PRICE":23.72,"SIZE":832}
{"DT":"2014-09-17 12:44:52","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 12:44:53","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 12:44:54","SYMBOL":"ETF","PRICE":23.725,"SIZE":16}
{"DT":"2014-09-17 12:44:55","SYMBOL":"AAA","PRICE":170.63,"SIZE":51}
{"DT":"2014-09-17 12:44:59","SYMBOL":"BBB","PRICE":97.91,"SIZE":105}
{"DT":"2014-09-17 12:44:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 12:45:00","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 12:45:02","SYMBOL":"BBB","PRICE":97.9,"SIZE":37}
{"DT":"2014-09-17 12:45:03","SYMBOL":"ETF","PRICE":23.73,"SIZE":40}
{"DT":"2014-09-17 12:45:03","SYMBOL":"ETF","PRICE":23.73,"SIZE":3}
{"DT":"2014-09-17 12:45:04","SYMBOL":"ETF","PRICE":23.73,"SIZE":11}
{"DT":"2014-09-17 12:45:07","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 12:45:07","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:45:07","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:45:07","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 12:45:08","SYMBOL":"ETF","PRICE":23.74,"SIZE":8}
{"DT":"2014-09-17 12:45:08","SYMBOL":"BBB","PRICE":97.95,"SIZE":120}
{"DT":"2014-09-17 12:45:08","SYMBOL":"ETF","PRICE":23.74,"SIZE":8}
{"DT":"2014-09-17 12:45:13","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:45:13","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:45:18","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:45:19","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:45:19","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 12:45:19","SYMBOL":"BBB","PRICE":97.96,"SIZE":103}
{"DT":"2014-09-17 12:45:25","SYMBOL":"AAA","PRICE":170.6816,"SIZE":60}
{"DT":"2014-09-17 12:45:27","SYMBOL":"BBB","PRICE":97.979,"SIZE":8}
{"DT":"2014-09-17 12:45:29","SYMBOL":"ETF","PRICE":23.74,"SIZE":35}
{"DT":"2014-09-17 12:45:32","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:45:33","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:45:33","SYMBOL":"AAA","PRICE":170.6961,"SIZE":50}
{"DT":"2014-09-17 12:45:34","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 12:45:35","SYMBOL":"AAA","PRICE":170.664,"SIZE":500}
{"DT":"2014-09-17 12:45:36","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:45:39","SYMBOL":"AAA","PRICE":170.6916,"SIZE":30}
{"DT":"2014-09-17 12:45:39","SYMBOL":"BBB","PRICE":97.94,"SIZE":183}
{"DT":"2014-09-17 12:45:42","SYMBOL":"BBB","PRICE":97.939,"SIZE":100}
{"DT":"2014-09-17 12:45:42","SYMBOL":"BBB","PRICE":97.94,"SIZE":30}
{"DT":"2014-09-17 12:45:45","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:45:45","SYMBOL":"BBB","PRICE":97.94,"SIZE":178}
{"DT":"2014-09-17 12:45:45","SYMBOL":"AAA","PRICE":170.6507,"SIZE":100}
{"DT":"2014-09-17 12:45:47","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:45:48","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:45:48","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:45:48","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:45:48","SYMBOL":"ETF","PRICE":23.745,"SIZE":15}
{"DT":"2014-09-17 12:45:51","SYMBOL":"BBB","PRICE":97.99,"SIZE":10}
{"DT":"2014-09-17 12:45:53","SYMBOL":"ETF","PRICE":23.745,"SIZE":16}
{"DT":"2014-09-17 12:45:53","SYMBOL":"ETF","PRICE":23.745,"SIZE":3}
{"DT":"2014-09-17 12:45:55","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:45:58","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 12:46:04","SYMBOL":"BBB","PRICE":97.965,"SIZE":100}
{"DT":"2014-09-17 12:46:05","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:46:05","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:46:05","SYMBOL":"AAA","PRICE":170.57,"SIZE":10}
{"DT":"2014-09-17 12:46:06","SYMBOL":"BBB","PRICE":97.935,"SIZE":100}
{"DT":"2014-09-17 12:46:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:46:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 12:46:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:46:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":985}
{"DT":"2014-09-17 12:46:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:46:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 12:46:06","SYMBOL":"ETF","PRICE":23.73,"SIZE":3}
{"DT":"2014-09-17 12:46:07","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 12:46:07","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 12:46:14","SYMBOL":"ETF","PRICE":23.74,"SIZE":24}
{"DT":"2014-09-17 12:46:14","SYMBOL":"ETF","PRICE":23.74,"SIZE":2700}
{"DT":"2014-09-17 12:46:14","SYMBOL":"ETF","PRICE":23.74,"SIZE":2776}
{"DT":"2014-09-17 12:46:14","SYMBOL":"ETF","PRICE":23.74,"SIZE":324}
{"DT":"2014-09-17 12:46:14","SYMBOL":"AAA","PRICE":170.66,"SIZE":100}
{"DT":"2014-09-17 12:46:16","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:46:19","SYMBOL":"BBB","PRICE":97.98,"SIZE":82}
{"DT":"2014-09-17 12:46:19","SYMBOL":"BBB","PRICE":97.98,"SIZE":20}
{"DT":"2014-09-17 12:46:19","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:46:20","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:46:20","SYMBOL":"BBB","PRICE":97.98,"SIZE":5}
{"DT":"2014-09-17 12:46:21","SYMBOL":"AAA","PRICE":170.7,"SIZE":355}
{"DT":"2014-09-17 12:46:26","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:46:27","SYMBOL":"ETF","PRICE":23.745,"SIZE":159}
{"DT":"2014-09-17 12:46:27","SYMBOL":"BBB","PRICE":97.98,"SIZE":120}
{"DT":"2014-09-17 12:46:27","SYMBOL":"BBB","PRICE":97.98,"SIZE":115}
{"DT":"2014-09-17 12:46:27","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:46:28","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:46:28","SYMBOL":"ETF","PRICE":23.75,"SIZE":85}
{"DT":"2014-09-17 12:46:29","SYMBOL":"ETF","PRICE":23.75,"SIZE":2}
{"DT":"2014-09-17 12:46:30","SYMBOL":"BBB","PRICE":98,"SIZE":65}
{"DT":"2014-09-17 12:46:30","SYMBOL":"ETF","PRICE":23.75,"SIZE":4930}
{"DT":"2014-09-17 12:46:30","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:46:30","SYMBOL":"AAA","PRICE":170.725,"SIZE":100}
{"DT":"2014-09-17 12:46:30","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:46:31","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:46:32","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 12:46:33","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 12:46:34","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:46:35","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:46:35","SYMBOL":"ETF","PRICE":23.755,"SIZE":24}
{"DT":"2014-09-17 12:46:35","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:46:35","SYMBOL":"ETF","PRICE":23.755,"SIZE":2}
{"DT":"2014-09-17 12:46:40","SYMBOL":"ETF","PRICE":23.755,"SIZE":6}
{"DT":"2014-09-17 12:46:40","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 12:46:41","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:46:42","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:46:42","SYMBOL":"AAA","PRICE":170.77,"SIZE":100}
{"DT":"2014-09-17 12:46:43","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:46:43","SYMBOL":"ETF","PRICE":23.76,"SIZE":3}
{"DT":"2014-09-17 12:46:43","SYMBOL":"ETF","PRICE":23.76,"SIZE":16}
{"DT":"2014-09-17 12:46:43","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:46:43","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:46:48","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:46:48","SYMBOL":"AAA","PRICE":170.8033,"SIZE":45}
{"DT":"2014-09-17 12:46:50","SYMBOL":"BBB","PRICE":98.03,"SIZE":2}
{"DT":"2014-09-17 12:46:50","SYMBOL":"AAA","PRICE":170.76,"SIZE":100}
{"DT":"2014-09-17 12:46:51","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:46:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":29}
{"DT":"2014-09-17 12:46:51","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:46:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":10}
{"DT":"2014-09-17 12:46:52","SYMBOL":"ETF","PRICE":23.76,"SIZE":24}
{"DT":"2014-09-17 12:46:52","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:46:53","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:46:53","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:46:54","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:46:54","SYMBOL":"AAA","PRICE":170.83,"SIZE":100}
{"DT":"2014-09-17 12:46:54","SYMBOL":"BBB","PRICE":98.06,"SIZE":552}
{"DT":"2014-09-17 12:46:54","SYMBOL":"ETF","PRICE":23.77,"SIZE":16}
{"DT":"2014-09-17 12:46:54","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 12:46:55","SYMBOL":"AAA","PRICE":170.84,"SIZE":11}
{"DT":"2014-09-17 12:46:55","SYMBOL":"BBB","PRICE":98.06,"SIZE":142}
{"DT":"2014-09-17 12:46:55","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 12:46:55","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:46:57","SYMBOL":"ETF","PRICE":23.765,"SIZE":61}
{"DT":"2014-09-17 12:46:57","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:46:57","SYMBOL":"ETF","PRICE":23.77,"SIZE":18}
{"DT":"2014-09-17 12:46:58","SYMBOL":"ETF","PRICE":23.77,"SIZE":8}
{"DT":"2014-09-17 12:46:58","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 12:47:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":1400}
{"DT":"2014-09-17 12:47:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:47:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":3300}
{"DT":"2014-09-17 12:47:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":4400}
{"DT":"2014-09-17 12:47:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:47:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:47:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:47:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:47:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:47:00","SYMBOL":"ETF","PRICE":23.755,"SIZE":6}
{"DT":"2014-09-17 12:47:01","SYMBOL":"ETF","PRICE":23.755,"SIZE":16}
{"DT":"2014-09-17 12:47:01","SYMBOL":"ETF","PRICE":23.755,"SIZE":6}
{"DT":"2014-09-17 12:47:01","SYMBOL":"ETF","PRICE":23.755,"SIZE":24}
{"DT":"2014-09-17 12:47:01","SYMBOL":"ETF","PRICE":23.755,"SIZE":3}
{"DT":"2014-09-17 12:47:02","SYMBOL":"BBB","PRICE":98.01,"SIZE":168}
{"DT":"2014-09-17 12:47:03","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 12:47:06","SYMBOL":"BBB","PRICE":98,"SIZE":7}
{"DT":"2014-09-17 12:47:07","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:47:08","SYMBOL":"AAA","PRICE":170.7899,"SIZE":14}
{"DT":"2014-09-17 12:47:09","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:47:09","SYMBOL":"AAA","PRICE":170.76,"SIZE":500}
{"DT":"2014-09-17 12:47:09","SYMBOL":"AAA","PRICE":170.76,"SIZE":500}
{"DT":"2014-09-17 12:47:09","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:47:09","SYMBOL":"AAA","PRICE":170.76,"SIZE":500}
{"DT":"2014-09-17 12:47:10","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:47:12","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:47:15","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 12:47:15","SYMBOL":"ETF","PRICE":23.75,"SIZE":600}
{"DT":"2014-09-17 12:47:15","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:47:15","SYMBOL":"ETF","PRICE":23.745,"SIZE":55}
{"DT":"2014-09-17 12:47:17","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:47:22","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:47:22","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:47:22","SYMBOL":"ETF","PRICE":23.75,"SIZE":6690}
{"DT":"2014-09-17 12:47:22","SYMBOL":"ETF","PRICE":23.75,"SIZE":8149}
{"DT":"2014-09-17 12:47:22","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:47:22","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:47:22","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:47:24","SYMBOL":"ETF","PRICE":23.76,"SIZE":16}
{"DT":"2014-09-17 12:47:26","SYMBOL":"ETF","PRICE":23.76,"SIZE":31}
{"DT":"2014-09-17 12:47:27","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 12:47:28","SYMBOL":"BBB","PRICE":98.01,"SIZE":10}
{"DT":"2014-09-17 12:47:30","SYMBOL":"BBB","PRICE":98,"SIZE":253}
{"DT":"2014-09-17 12:47:30","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:47:30","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:47:32","SYMBOL":"AAA","PRICE":170.7101,"SIZE":20}
{"DT":"2014-09-17 12:47:32","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:47:33","SYMBOL":"ETF","PRICE":23.755,"SIZE":77}
{"DT":"2014-09-17 12:47:33","SYMBOL":"ETF","PRICE":23.755,"SIZE":3}
{"DT":"2014-09-17 12:47:34","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:47:34","SYMBOL":"ETF","PRICE":23.76,"SIZE":24}
{"DT":"2014-09-17 12:47:35","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:47:37","SYMBOL":"AAA","PRICE":170.6701,"SIZE":20}
{"DT":"2014-09-17 12:47:42","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:47:42","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:47:42","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 12:47:44","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 12:47:45","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 12:47:45","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:47:45","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:47:45","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:47:45","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:47:45","SYMBOL":"ETF","PRICE":23.745,"SIZE":11}
{"DT":"2014-09-17 12:47:46","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:47:47","SYMBOL":"ETF","PRICE":23.75,"SIZE":3900}
{"DT":"2014-09-17 12:47:47","SYMBOL":"ETF","PRICE":23.75,"SIZE":600}
{"DT":"2014-09-17 12:47:49","SYMBOL":"AAA","PRICE":170.7184,"SIZE":100}
{"DT":"2014-09-17 12:47:51","SYMBOL":"BBB","PRICE":98.02,"SIZE":158}
{"DT":"2014-09-17 12:47:51","SYMBOL":"BBB","PRICE":98.02,"SIZE":142}
{"DT":"2014-09-17 12:47:51","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 12:47:52","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:47:52","SYMBOL":"ETF","PRICE":23.76,"SIZE":800}
{"DT":"2014-09-17 12:47:52","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:47:52","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 12:47:52","SYMBOL":"ETF","PRICE":23.76,"SIZE":24}
{"DT":"2014-09-17 12:47:53","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:47:53","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 12:47:53","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:47:54","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:47:56","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:47:56","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:47:57","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:47:57","SYMBOL":"BBB","PRICE":98.03,"SIZE":407}
{"DT":"2014-09-17 12:47:58","SYMBOL":"ETF","PRICE":23.77,"SIZE":24}
{"DT":"2014-09-17 12:47:58","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 12:47:58","SYMBOL":"ETF","PRICE":23.77,"SIZE":8}
{"DT":"2014-09-17 12:47:58","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:47:59","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:48:00","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:48:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:48:00","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:48:00","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:48:01","SYMBOL":"BBB","PRICE":98.08,"SIZE":131}
{"DT":"2014-09-17 12:48:01","SYMBOL":"BBB","PRICE":98.08,"SIZE":313}
{"DT":"2014-09-17 12:48:01","SYMBOL":"BBB","PRICE":98.08,"SIZE":61}
{"DT":"2014-09-17 12:48:01","SYMBOL":"BBB","PRICE":98.08,"SIZE":330}
{"DT":"2014-09-17 12:48:01","SYMBOL":"ETF","PRICE":23.775,"SIZE":100}
{"DT":"2014-09-17 12:48:03","SYMBOL":"BBB","PRICE":98.06,"SIZE":200}
{"DT":"2014-09-17 12:48:03","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 12:48:03","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:48:05","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:48:05","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 12:48:06","SYMBOL":"ETF","PRICE":23.77,"SIZE":500}
{"DT":"2014-09-17 12:48:06","SYMBOL":"ETF","PRICE":23.77,"SIZE":400}
{"DT":"2014-09-17 12:48:06","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 12:48:06","SYMBOL":"AAA","PRICE":170.9273,"SIZE":6}
{"DT":"2014-09-17 12:48:06","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 12:48:08","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:48:08","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:48:08","SYMBOL":"ETF","PRICE":23.77,"SIZE":24}
{"DT":"2014-09-17 12:48:09","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 12:48:09","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:48:11","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:48:16","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:48:18","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:48:18","SYMBOL":"BBB","PRICE":97.99,"SIZE":300}
{"DT":"2014-09-17 12:48:19","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:48:20","SYMBOL":"AAA","PRICE":170.79,"SIZE":100}
{"DT":"2014-09-17 12:48:20","SYMBOL":"BBB","PRICE":98,"SIZE":600}
{"DT":"2014-09-17 12:48:21","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:48:23","SYMBOL":"BBB","PRICE":98.01,"SIZE":49}
{"DT":"2014-09-17 12:48:24","SYMBOL":"AAA","PRICE":170.8158,"SIZE":50}
{"DT":"2014-09-17 12:48:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":1200}
{"DT":"2014-09-17 12:48:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:48:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:48:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:48:27","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 12:48:27","SYMBOL":"ETF","PRICE":23.755,"SIZE":40}
{"DT":"2014-09-17 12:48:27","SYMBOL":"ETF","PRICE":23.755,"SIZE":8}
{"DT":"2014-09-17 12:48:27","SYMBOL":"BBB","PRICE":97.99,"SIZE":151}
{"DT":"2014-09-17 12:48:28","SYMBOL":"ETF","PRICE":23.755,"SIZE":21}
{"DT":"2014-09-17 12:48:37","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:48:40","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:48:43","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 12:48:43","SYMBOL":"ETF","PRICE":23.77,"SIZE":7}
{"DT":"2014-09-17 12:48:43","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:48:46","SYMBOL":"BBB","PRICE":98,"SIZE":99}
{"DT":"2014-09-17 12:48:48","SYMBOL":"BBB","PRICE":97.99,"SIZE":200}
{"DT":"2014-09-17 12:48:48","SYMBOL":"BBB","PRICE":97.98,"SIZE":21}
{"DT":"2014-09-17 12:48:48","SYMBOL":"BBB","PRICE":97.98,"SIZE":254}
{"DT":"2014-09-17 12:48:48","SYMBOL":"BBB","PRICE":97.98,"SIZE":130}
{"DT":"2014-09-17 12:48:49","SYMBOL":"ETF","PRICE":23.76,"SIZE":5}
{"DT":"2014-09-17 12:48:50","SYMBOL":"BBB","PRICE":97.98,"SIZE":95}
{"DT":"2014-09-17 12:48:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":600}
{"DT":"2014-09-17 12:48:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:48:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:48:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":40}
{"DT":"2014-09-17 12:48:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":3}
{"DT":"2014-09-17 12:48:54","SYMBOL":"BBB","PRICE":97.98,"SIZE":5}
{"DT":"2014-09-17 12:48:55","SYMBOL":"ETF","PRICE":23.76,"SIZE":13}
{"DT":"2014-09-17 12:48:58","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:48:58","SYMBOL":"BBB","PRICE":97.97,"SIZE":440}
{"DT":"2014-09-17 12:48:58","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:49:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":42}
{"DT":"2014-09-17 12:49:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:49:02","SYMBOL":"AAA","PRICE":170.7401,"SIZE":100}
{"DT":"2014-09-17 12:49:05","SYMBOL":"BBB","PRICE":97.98,"SIZE":63}
{"DT":"2014-09-17 12:49:06","SYMBOL":"ETF","PRICE":23.755,"SIZE":8}
{"DT":"2014-09-17 12:49:07","SYMBOL":"BBB","PRICE":97.989,"SIZE":64}
{"DT":"2014-09-17 12:49:12","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:49:12","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 12:49:16","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 12:49:16","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:49:16","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:49:16","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:49:16","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:49:16","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 12:49:16","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 12:49:16","SYMBOL":"BBB","PRICE":97.93,"SIZE":162}
{"DT":"2014-09-17 12:49:16","SYMBOL":"ETF","PRICE":23.745,"SIZE":16}
{"DT":"2014-09-17 12:49:17","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 12:49:17","SYMBOL":"AAA","PRICE":170.6723,"SIZE":2}
{"DT":"2014-09-17 12:49:17","SYMBOL":"AAA","PRICE":170.64,"SIZE":8}
{"DT":"2014-09-17 12:49:18","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 12:49:19","SYMBOL":"AAA","PRICE":170.67,"SIZE":50}
{"DT":"2014-09-17 12:49:21","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 12:49:27","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 12:49:32","SYMBOL":"ETF","PRICE":23.755,"SIZE":452}
{"DT":"2014-09-17 12:49:32","SYMBOL":"BBB","PRICE":97.99,"SIZE":57}
{"DT":"2014-09-17 12:49:34","SYMBOL":"ETF","PRICE":23.76,"SIZE":29}
{"DT":"2014-09-17 12:49:34","SYMBOL":"BBB","PRICE":98.01,"SIZE":6}
{"DT":"2014-09-17 12:49:34","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:49:34","SYMBOL":"BBB","PRICE":98.01,"SIZE":94}
{"DT":"2014-09-17 12:49:34","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:49:38","SYMBOL":"AAA","PRICE":170.6811,"SIZE":25}
{"DT":"2014-09-17 12:49:38","SYMBOL":"AAA","PRICE":170.69,"SIZE":200}
{"DT":"2014-09-17 12:49:43","SYMBOL":"ETF","PRICE":23.76,"SIZE":6}
{"DT":"2014-09-17 12:49:46","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:49:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":32}
{"DT":"2014-09-17 12:49:47","SYMBOL":"BBB","PRICE":97.98,"SIZE":1}
{"DT":"2014-09-17 12:49:48","SYMBOL":"BBB","PRICE":97.98,"SIZE":126}
{"DT":"2014-09-17 12:49:49","SYMBOL":"ETF","PRICE":23.76,"SIZE":35}
{"DT":"2014-09-17 12:49:50","SYMBOL":"AAA","PRICE":170.56,"SIZE":100}
{"DT":"2014-09-17 12:49:53","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 12:49:54","SYMBOL":"AAA","PRICE":170.65,"SIZE":500}
{"DT":"2014-09-17 12:49:54","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:49:54","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:49:55","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:49:55","SYMBOL":"ETF","PRICE":23.76,"SIZE":1233}
{"DT":"2014-09-17 12:49:55","SYMBOL":"ETF","PRICE":23.76,"SIZE":1601}
{"DT":"2014-09-17 12:49:55","SYMBOL":"ETF","PRICE":23.76,"SIZE":2566}
{"DT":"2014-09-17 12:49:55","SYMBOL":"ETF","PRICE":23.76,"SIZE":1}
{"DT":"2014-09-17 12:49:55","SYMBOL":"BBB","PRICE":98.03,"SIZE":156}
{"DT":"2014-09-17 12:49:55","SYMBOL":"ETF","PRICE":23.765,"SIZE":23}
{"DT":"2014-09-17 12:49:56","SYMBOL":"ETF","PRICE":23.765,"SIZE":11}
{"DT":"2014-09-17 12:49:58","SYMBOL":"BBB","PRICE":98.06,"SIZE":44}
{"DT":"2014-09-17 12:49:58","SYMBOL":"BBB","PRICE":98.06,"SIZE":412}
{"DT":"2014-09-17 12:49:58","SYMBOL":"BBB","PRICE":98.06,"SIZE":400}
{"DT":"2014-09-17 12:49:58","SYMBOL":"BBB","PRICE":98.04,"SIZE":179}
{"DT":"2014-09-17 12:49:59","SYMBOL":"ETF","PRICE":23.77,"SIZE":8}
{"DT":"2014-09-17 12:50:01","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:50:01","SYMBOL":"BBB","PRICE":98.03,"SIZE":95}
{"DT":"2014-09-17 12:50:01","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 12:50:01","SYMBOL":"BBB","PRICE":98,"SIZE":300}
{"DT":"2014-09-17 12:50:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 12:50:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":1200}
{"DT":"2014-09-17 12:50:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":1000}
{"DT":"2014-09-17 12:50:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:50:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:50:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 12:50:01","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:50:02","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:50:03","SYMBOL":"BBB","PRICE":98.01,"SIZE":102}
{"DT":"2014-09-17 12:50:04","SYMBOL":"ETF","PRICE":23.76,"SIZE":409}
{"DT":"2014-09-17 12:50:05","SYMBOL":"BBB","PRICE":98.03,"SIZE":82}
{"DT":"2014-09-17 12:50:06","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:50:09","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:50:10","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:50:12","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:50:12","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:50:16","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:50:16","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 12:50:16","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:50:16","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:50:16","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:50:16","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:50:16","SYMBOL":"BBB","PRICE":98,"SIZE":300}
{"DT":"2014-09-17 12:50:16","SYMBOL":"BBB","PRICE":98,"SIZE":188}
{"DT":"2014-09-17 12:50:16","SYMBOL":"BBB","PRICE":98,"SIZE":143}
{"DT":"2014-09-17 12:50:16","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:50:17","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 12:50:19","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:50:19","SYMBOL":"ETF","PRICE":23.755,"SIZE":8}
{"DT":"2014-09-17 12:50:19","SYMBOL":"ETF","PRICE":23.755,"SIZE":2}
{"DT":"2014-09-17 12:50:21","SYMBOL":"BBB","PRICE":98,"SIZE":28}
{"DT":"2014-09-17 12:50:23","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 12:50:25","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:50:27","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:50:30","SYMBOL":"AAA","PRICE":170.71,"SIZE":95}
{"DT":"2014-09-17 12:50:31","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:50:31","SYMBOL":"ETF","PRICE":23.76,"SIZE":1200}
{"DT":"2014-09-17 12:50:31","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 12:50:32","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 12:50:35","SYMBOL":"ETF","PRICE":23.76,"SIZE":24}
{"DT":"2014-09-17 12:50:35","SYMBOL":"ETF","PRICE":23.76,"SIZE":11}
{"DT":"2014-09-17 12:50:40","SYMBOL":"BBB","PRICE":98.02,"SIZE":105}
{"DT":"2014-09-17 12:50:40","SYMBOL":"ETF","PRICE":23.76,"SIZE":18800}
{"DT":"2014-09-17 12:50:40","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 12:50:41","SYMBOL":"AAA","PRICE":170.63,"SIZE":100}
{"DT":"2014-09-17 12:50:42","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 12:50:49","SYMBOL":"ETF","PRICE":23.76,"SIZE":1095}
{"DT":"2014-09-17 12:50:49","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 12:50:49","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:50:49","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:50:49","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 12:50:49","SYMBOL":"ETF","PRICE":23.77,"SIZE":23}
{"DT":"2014-09-17 12:50:50","SYMBOL":"ETF","PRICE":23.77,"SIZE":1700}
{"DT":"2014-09-17 12:50:50","SYMBOL":"ETF","PRICE":23.77,"SIZE":1}
{"DT":"2014-09-17 12:50:50","SYMBOL":"BBB","PRICE":98.09,"SIZE":352}
{"DT":"2014-09-17 12:50:51","SYMBOL":"ETF","PRICE":23.775,"SIZE":24}
{"DT":"2014-09-17 12:50:52","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:50:52","SYMBOL":"BBB","PRICE":98.07,"SIZE":126}
{"DT":"2014-09-17 12:50:52","SYMBOL":"ETF","PRICE":23.77,"SIZE":200}
{"DT":"2014-09-17 12:50:53","SYMBOL":"BBB","PRICE":98.05,"SIZE":102}
{"DT":"2014-09-17 12:50:53","SYMBOL":"ETF","PRICE":23.765,"SIZE":8}
{"DT":"2014-09-17 12:50:53","SYMBOL":"BBB","PRICE":98.05,"SIZE":299}
{"DT":"2014-09-17 12:50:55","SYMBOL":"AAA","PRICE":170.78,"SIZE":11}
{"DT":"2014-09-17 12:50:55","SYMBOL":"AAA","PRICE":170.7938,"SIZE":22}
{"DT":"2014-09-17 12:50:57","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 12:50:57","SYMBOL":"BBB","PRICE":98.06,"SIZE":94}
{"DT":"2014-09-17 12:50:58","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 12:50:58","SYMBOL":"ETF","PRICE":23.77,"SIZE":2}
{"DT":"2014-09-17 12:51:01","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 12:51:03","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 12:51:03","SYMBOL":"BBB","PRICE":98.1,"SIZE":95}
{"DT":"2014-09-17 12:51:04","SYMBOL":"BBB","PRICE":98.1,"SIZE":101}
{"DT":"2014-09-17 12:51:04","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 12:51:05","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 12:51:09","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 12:51:09","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 12:51:10","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 12:51:10","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 12:51:10","SYMBOL":"BBB","PRICE":98.13,"SIZE":158}
{"DT":"2014-09-17 12:51:11","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 12:51:17","SYMBOL":"BBB","PRICE":98.16,"SIZE":23}
{"DT":"2014-09-17 12:51:17","SYMBOL":"AAA","PRICE":170.89,"SIZE":100}
{"DT":"2014-09-17 12:51:18","SYMBOL":"AAA","PRICE":170.8667,"SIZE":30}
{"DT":"2014-09-17 12:51:19","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 12:51:24","SYMBOL":"BBB","PRICE":98.17,"SIZE":300}
{"DT":"2014-09-17 12:51:27","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 12:51:28","SYMBOL":"AAA","PRICE":170.849,"SIZE":25}
{"DT":"2014-09-17 12:51:32","SYMBOL":"BBB","PRICE":98.2,"SIZE":314}
{"DT":"2014-09-17 12:51:32","SYMBOL":"BBB","PRICE":98.2,"SIZE":200}
{"DT":"2014-09-17 12:51:32","SYMBOL":"AAA","PRICE":170.98,"SIZE":1050}
{"DT":"2014-09-17 12:51:33","SYMBOL":"ETF","PRICE":23.8,"SIZE":8}
{"DT":"2014-09-17 12:51:33","SYMBOL":"ETF","PRICE":23.8,"SIZE":456}
{"DT":"2014-09-17 12:51:34","SYMBOL":"ETF","PRICE":23.8,"SIZE":29}
{"DT":"2014-09-17 12:51:36","SYMBOL":"AAA","PRICE":171.09,"SIZE":100}
{"DT":"2014-09-17 12:51:42","SYMBOL":"BBB","PRICE":98.2,"SIZE":58}
{"DT":"2014-09-17 12:51:44","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 12:51:44","SYMBOL":"ETF","PRICE":23.795,"SIZE":107}
{"DT":"2014-09-17 12:51:45","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":4400}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":1100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":6}
{"DT":"2014-09-17 12:51:45","SYMBOL":"ETF","PRICE":23.79,"SIZE":24}
{"DT":"2014-09-17 12:51:48","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 12:51:50","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 12:51:50","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 12:51:50","SYMBOL":"BBB","PRICE":98.17,"SIZE":2}
{"DT":"2014-09-17 12:51:50","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 12:51:51","SYMBOL":"ETF","PRICE":23.795,"SIZE":200}
{"DT":"2014-09-17 12:51:51","SYMBOL":"ETF","PRICE":23.795,"SIZE":800}
{"DT":"2014-09-17 12:51:51","SYMBOL":"ETF","PRICE":23.795,"SIZE":1600}
{"DT":"2014-09-17 12:51:51","SYMBOL":"BBB","PRICE":98.19,"SIZE":200}
{"DT":"2014-09-17 12:51:51","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 12:51:53","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 12:51:55","SYMBOL":"ETF","PRICE":23.795,"SIZE":8}
{"DT":"2014-09-17 12:51:55","SYMBOL":"ETF","PRICE":23.795,"SIZE":2}
{"DT":"2014-09-17 12:51:55","SYMBOL":"BBB","PRICE":98.2,"SIZE":300}
{"DT":"2014-09-17 12:51:56","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 12:52:00","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 12:52:00","SYMBOL":"BBB","PRICE":98.25,"SIZE":733}
{"DT":"2014-09-17 12:52:00","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 12:52:01","SYMBOL":"AAA","PRICE":171.12,"SIZE":200}
{"DT":"2014-09-17 12:52:02","SYMBOL":"ETF","PRICE":23.81,"SIZE":160}
{"DT":"2014-09-17 12:52:03","SYMBOL":"BBB","PRICE":98.26,"SIZE":200}
{"DT":"2014-09-17 12:52:03","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:52:03","SYMBOL":"AAA","PRICE":171.12,"SIZE":100}
{"DT":"2014-09-17 12:52:03","SYMBOL":"AAA","PRICE":171.095,"SIZE":100}
{"DT":"2014-09-17 12:52:03","SYMBOL":"AAA","PRICE":171.1215,"SIZE":1}
{"DT":"2014-09-17 12:52:04","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:52:04","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:52:04","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:52:04","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:52:06","SYMBOL":"ETF","PRICE":23.815,"SIZE":13}
{"DT":"2014-09-17 12:52:06","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:52:06","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:52:06","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:52:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:52:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:52:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:52:07","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 12:52:08","SYMBOL":"ETF","PRICE":23.81,"SIZE":76}
{"DT":"2014-09-17 12:52:08","SYMBOL":"ETF","PRICE":23.81,"SIZE":3}
{"DT":"2014-09-17 12:52:09","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 12:52:09","SYMBOL":"BBB","PRICE":98.24,"SIZE":148}
{"DT":"2014-09-17 12:52:09","SYMBOL":"BBB","PRICE":98.23,"SIZE":400}
{"DT":"2014-09-17 12:52:09","SYMBOL":"BBB","PRICE":98.22,"SIZE":300}
{"DT":"2014-09-17 12:52:10","SYMBOL":"BBB","PRICE":98.23,"SIZE":132}
{"DT":"2014-09-17 12:52:12","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 12:52:13","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:52:13","SYMBOL":"ETF","PRICE":23.81,"SIZE":6}
{"DT":"2014-09-17 12:52:14","SYMBOL":"AAA","PRICE":171.061,"SIZE":10}
{"DT":"2014-09-17 12:52:14","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 12:52:15","SYMBOL":"ETF","PRICE":23.81,"SIZE":64}
{"DT":"2014-09-17 12:52:15","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 12:52:16","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 12:52:18","SYMBOL":"BBB","PRICE":98.23,"SIZE":90}
{"DT":"2014-09-17 12:52:20","SYMBOL":"ETF","PRICE":23.81,"SIZE":39}
{"DT":"2014-09-17 12:52:21","SYMBOL":"ETF","PRICE":23.81,"SIZE":3}
{"DT":"2014-09-17 12:52:23","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 12:52:23","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 12:52:26","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:52:32","SYMBOL":"ETF","PRICE":23.81,"SIZE":1000}
{"DT":"2014-09-17 12:52:33","SYMBOL":"ETF","PRICE":23.82,"SIZE":13}
{"DT":"2014-09-17 12:52:34","SYMBOL":"AAA","PRICE":171.15,"SIZE":100}
{"DT":"2014-09-17 12:52:35","SYMBOL":"ETF","PRICE":23.82,"SIZE":107}
{"DT":"2014-09-17 12:52:35","SYMBOL":"ETF","PRICE":23.82,"SIZE":6}
{"DT":"2014-09-17 12:52:37","SYMBOL":"BBB","PRICE":98.28,"SIZE":5}
{"DT":"2014-09-17 12:52:38","SYMBOL":"ETF","PRICE":23.82,"SIZE":71}
{"DT":"2014-09-17 12:52:38","SYMBOL":"BBB","PRICE":98.28,"SIZE":96}
{"DT":"2014-09-17 12:52:38","SYMBOL":"ETF","PRICE":23.82,"SIZE":41}
{"DT":"2014-09-17 12:52:38","SYMBOL":"ETF","PRICE":23.82,"SIZE":6}
{"DT":"2014-09-17 12:52:39","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:52:39","SYMBOL":"BBB","PRICE":98.27,"SIZE":42}
{"DT":"2014-09-17 12:52:39","SYMBOL":"ETF","PRICE":23.82,"SIZE":40}
{"DT":"2014-09-17 12:52:40","SYMBOL":"BBB","PRICE":98.26,"SIZE":360}
{"DT":"2014-09-17 12:52:42","SYMBOL":"BBB","PRICE":98.26,"SIZE":200}
{"DT":"2014-09-17 12:52:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:52:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:52:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":3700}
{"DT":"2014-09-17 12:52:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:52:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:52:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":700}
{"DT":"2014-09-17 12:52:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":900}
{"DT":"2014-09-17 12:52:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:52:42","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 12:52:46","SYMBOL":"ETF","PRICE":23.805,"SIZE":5}
{"DT":"2014-09-17 12:52:50","SYMBOL":"AAA","PRICE":171.08,"SIZE":2}
{"DT":"2014-09-17 12:52:53","SYMBOL":"BBB","PRICE":98.25,"SIZE":1}
{"DT":"2014-09-17 12:52:55","SYMBOL":"BBB","PRICE":98.24,"SIZE":299}
{"DT":"2014-09-17 12:52:57","SYMBOL":"AAA","PRICE":171,"SIZE":49}
{"DT":"2014-09-17 12:52:57","SYMBOL":"BBB","PRICE":98.24,"SIZE":193}
{"DT":"2014-09-17 12:52:58","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 12:52:59","SYMBOL":"ETF","PRICE":23.8,"SIZE":1437}
{"DT":"2014-09-17 12:52:59","SYMBOL":"ETF","PRICE":23.8,"SIZE":800}
{"DT":"2014-09-17 12:52:59","SYMBOL":"ETF","PRICE":23.8,"SIZE":10563}
{"DT":"2014-09-17 12:52:59","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:52:59","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:52:59","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:52:59","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 12:53:03","SYMBOL":"AAA","PRICE":171.0207,"SIZE":10}
{"DT":"2014-09-17 12:53:05","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 12:53:06","SYMBOL":"BBB","PRICE":98.22,"SIZE":23}
{"DT":"2014-09-17 12:53:06","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 12:53:09","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 12:53:09","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 12:53:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":29}
{"DT":"2014-09-17 12:53:10","SYMBOL":"BBB","PRICE":98.21,"SIZE":34}
{"DT":"2014-09-17 12:53:10","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 12:53:14","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:53:14","SYMBOL":"BBB","PRICE":98.22,"SIZE":200}
{"DT":"2014-09-17 12:53:18","SYMBOL":"BBB","PRICE":98.22,"SIZE":200}
{"DT":"2014-09-17 12:53:18","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:53:18","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:53:18","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:53:18","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:53:18","SYMBOL":"ETF","PRICE":23.8,"SIZE":1800}
{"DT":"2014-09-17 12:53:18","SYMBOL":"ETF","PRICE":23.8,"SIZE":917}
{"DT":"2014-09-17 12:53:18","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:53:18","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 12:53:18","SYMBOL":"BBB","PRICE":98.21,"SIZE":80}
{"DT":"2014-09-17 12:53:21","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 12:53:22","SYMBOL":"AAA","PRICE":170.9019,"SIZE":3}
{"DT":"2014-09-17 12:53:24","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 12:53:25","SYMBOL":"ETF","PRICE":23.795,"SIZE":24}
{"DT":"2014-09-17 12:53:26","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 12:53:26","SYMBOL":"BBB","PRICE":98.22,"SIZE":140}
{"DT":"2014-09-17 12:53:27","SYMBOL":"ETF","PRICE":23.8,"SIZE":8}
{"DT":"2014-09-17 12:53:28","SYMBOL":"AAA","PRICE":170.93,"SIZE":200}
{"DT":"2014-09-17 12:53:29","SYMBOL":"AAA","PRICE":170.9395,"SIZE":50}
{"DT":"2014-09-17 12:53:30","SYMBOL":"AAA","PRICE":170.964,"SIZE":2}
{"DT":"2014-09-17 12:53:33","SYMBOL":"AAA","PRICE":170.93,"SIZE":100}
{"DT":"2014-09-17 12:53:39","SYMBOL":"AAA","PRICE":170.9,"SIZE":3}
{"DT":"2014-09-17 12:53:45","SYMBOL":"ETF","PRICE":23.8,"SIZE":300}
{"DT":"2014-09-17 12:53:45","SYMBOL":"BBB","PRICE":98.25,"SIZE":400}
{"DT":"2014-09-17 12:53:45","SYMBOL":"ETF","PRICE":23.81,"SIZE":16}
{"DT":"2014-09-17 12:53:47","SYMBOL":"AAA","PRICE":171.02,"SIZE":13}
{"DT":"2014-09-17 12:53:49","SYMBOL":"BBB","PRICE":98.28,"SIZE":110}
{"DT":"2014-09-17 12:53:49","SYMBOL":"ETF","PRICE":23.81,"SIZE":800}
{"DT":"2014-09-17 12:53:49","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:53:49","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:53:49","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:53:49","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 12:53:49","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:53:51","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 12:53:51","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:53:51","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:53:55","SYMBOL":"AAA","PRICE":171,"SIZE":31}
{"DT":"2014-09-17 12:53:56","SYMBOL":"ETF","PRICE":23.805,"SIZE":300}
{"DT":"2014-09-17 12:53:56","SYMBOL":"ETF","PRICE":23.805,"SIZE":400}
{"DT":"2014-09-17 12:53:58","SYMBOL":"AAA","PRICE":170.92,"SIZE":100}
{"DT":"2014-09-17 12:54:00","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:54:02","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 12:54:02","SYMBOL":"BBB","PRICE":98.29,"SIZE":383}
{"DT":"2014-09-17 12:54:03","SYMBOL":"BBB","PRICE":98.28,"SIZE":177}
{"DT":"2014-09-17 12:54:03","SYMBOL":"BBB","PRICE":98.28,"SIZE":177}
{"DT":"2014-09-17 12:54:03","SYMBOL":"BBB","PRICE":98.28,"SIZE":300}
{"DT":"2014-09-17 12:54:08","SYMBOL":"AAA","PRICE":171.014,"SIZE":5}
{"DT":"2014-09-17 12:54:08","SYMBOL":"BBB","PRICE":98.26,"SIZE":297}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":2100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":6090}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":3300}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":1610}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":229}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":3600}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":800}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":1836}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":803}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":800}
{"DT":"2014-09-17 12:54:08","SYMBOL":"ETF","PRICE":23.8,"SIZE":45}
{"DT":"2014-09-17 12:54:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":39}
{"DT":"2014-09-17 12:54:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":72}
{"DT":"2014-09-17 12:54:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":5}
{"DT":"2014-09-17 12:54:09","SYMBOL":"ETF","PRICE":23.795,"SIZE":200}
{"DT":"2014-09-17 12:54:09","SYMBOL":"BBB","PRICE":98.24,"SIZE":300}
{"DT":"2014-09-17 12:54:12","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 12:54:14","SYMBOL":"BBB","PRICE":98.25,"SIZE":200}
{"DT":"2014-09-17 12:54:16","SYMBOL":"AAA","PRICE":170.967,"SIZE":291}
{"DT":"2014-09-17 12:54:18","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 12:54:22","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 12:54:24","SYMBOL":"ETF","PRICE":23.8,"SIZE":900}
{"DT":"2014-09-17 12:54:24","SYMBOL":"BBB","PRICE":98.25,"SIZE":200}
{"DT":"2014-09-17 12:54:25","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 12:54:27","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 12:54:27","SYMBOL":"BBB","PRICE":98.25,"SIZE":200}
{"DT":"2014-09-17 12:54:28","SYMBOL":"BBB","PRICE":98.25,"SIZE":99}
{"DT":"2014-09-17 12:54:28","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 12:54:28","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 12:54:28","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 12:54:29","SYMBOL":"ETF","PRICE":23.805,"SIZE":3}
{"DT":"2014-09-17 12:54:29","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 12:54:30","SYMBOL":"BBB","PRICE":98.25,"SIZE":182}
{"DT":"2014-09-17 12:54:30","SYMBOL":"BBB","PRICE":98.25,"SIZE":182}
{"DT":"2014-09-17 12:54:31","SYMBOL":"ETF","PRICE":23.805,"SIZE":700}
{"DT":"2014-09-17 12:54:31","SYMBOL":"BBB","PRICE":98.27,"SIZE":515}
{"DT":"2014-09-17 12:54:31","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:54:31","SYMBOL":"ETF","PRICE":23.805,"SIZE":179}
{"DT":"2014-09-17 12:54:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":1300}
{"DT":"2014-09-17 12:54:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":2000}
{"DT":"2014-09-17 12:54:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":1000}
{"DT":"2014-09-17 12:54:32","SYMBOL":"BBB","PRICE":98.27,"SIZE":210}
{"DT":"2014-09-17 12:54:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":500}
{"DT":"2014-09-17 12:54:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":2000}
{"DT":"2014-09-17 12:54:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":2000}
{"DT":"2014-09-17 12:54:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":1100}
{"DT":"2014-09-17 12:54:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":2000}
{"DT":"2014-09-17 12:54:32","SYMBOL":"BBB","PRICE":98.27,"SIZE":107}
{"DT":"2014-09-17 12:54:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":300}
{"DT":"2014-09-17 12:54:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":1900}
{"DT":"2014-09-17 12:54:32","SYMBOL":"BBB","PRICE":98.27,"SIZE":152}
{"DT":"2014-09-17 12:54:32","SYMBOL":"BBB","PRICE":98.27,"SIZE":111}
{"DT":"2014-09-17 12:54:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:54:32","SYMBOL":"BBB","PRICE":98.27,"SIZE":46}
{"DT":"2014-09-17 12:54:32","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:54:32","SYMBOL":"BBB","PRICE":98.27,"SIZE":243}
{"DT":"2014-09-17 12:54:34","SYMBOL":"ETF","PRICE":23.81,"SIZE":1000}
{"DT":"2014-09-17 12:54:35","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:54:35","SYMBOL":"AAA","PRICE":170.97,"SIZE":100}
{"DT":"2014-09-17 12:54:36","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 12:54:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:54:36","SYMBOL":"ETF","PRICE":23.805,"SIZE":141}
{"DT":"2014-09-17 12:54:39","SYMBOL":"ETF","PRICE":23.805,"SIZE":1235}
{"DT":"2014-09-17 12:54:39","SYMBOL":"ETF","PRICE":23.805,"SIZE":1200}
{"DT":"2014-09-17 12:54:39","SYMBOL":"ETF","PRICE":23.805,"SIZE":500}
{"DT":"2014-09-17 12:54:39","SYMBOL":"ETF","PRICE":23.805,"SIZE":103}
{"DT":"2014-09-17 12:54:39","SYMBOL":"ETF","PRICE":23.805,"SIZE":300}
{"DT":"2014-09-17 12:54:40","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:54:40","SYMBOL":"ETF","PRICE":23.81,"SIZE":3}
{"DT":"2014-09-17 12:54:40","SYMBOL":"ETF","PRICE":23.81,"SIZE":900}
{"DT":"2014-09-17 12:54:40","SYMBOL":"ETF","PRICE":23.81,"SIZE":97}
{"DT":"2014-09-17 12:54:42","SYMBOL":"AAA","PRICE":171.0252,"SIZE":1}
{"DT":"2014-09-17 12:54:43","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:54:43","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:54:43","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:54:43","SYMBOL":"BBB","PRICE":98.26,"SIZE":202}
{"DT":"2014-09-17 12:54:43","SYMBOL":"ETF","PRICE":23.805,"SIZE":35}
{"DT":"2014-09-17 12:54:44","SYMBOL":"BBB","PRICE":98.26,"SIZE":99}
{"DT":"2014-09-17 12:54:45","SYMBOL":"BBB","PRICE":98.26,"SIZE":200}
{"DT":"2014-09-17 12:54:45","SYMBOL":"BBB","PRICE":98.25,"SIZE":400}
{"DT":"2014-09-17 12:54:46","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 12:54:48","SYMBOL":"ETF","PRICE":23.805,"SIZE":6}
{"DT":"2014-09-17 12:54:49","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 12:54:51","SYMBOL":"AAA","PRICE":170.961,"SIZE":6}
{"DT":"2014-09-17 12:54:54","SYMBOL":"BBB","PRICE":98.24,"SIZE":50}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.24,"SIZE":108}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":1700}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.23,"SIZE":400}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":18300}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":14400}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":900}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.22,"SIZE":400}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.21,"SIZE":16}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.21,"SIZE":435}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.21,"SIZE":200}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.21,"SIZE":100}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.21,"SIZE":300}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.21,"SIZE":253}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.22,"SIZE":186}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.22,"SIZE":111}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.795,"SIZE":47}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.23,"SIZE":100}
{"DT":"2014-09-17 12:54:55","SYMBOL":"ETF","PRICE":23.8,"SIZE":3500}
{"DT":"2014-09-17 12:54:55","SYMBOL":"BBB","PRICE":98.24,"SIZE":300}
{"DT":"2014-09-17 12:54:56","SYMBOL":"ETF","PRICE":23.8,"SIZE":700}
{"DT":"2014-09-17 12:54:57","SYMBOL":"BBB","PRICE":98.24,"SIZE":105}
{"DT":"2014-09-17 12:54:58","SYMBOL":"BBB","PRICE":98.26,"SIZE":404}
{"DT":"2014-09-17 12:54:58","SYMBOL":"BBB","PRICE":98.27,"SIZE":599}
{"DT":"2014-09-17 12:54:58","SYMBOL":"BBB","PRICE":98.28,"SIZE":226}
{"DT":"2014-09-17 12:54:58","SYMBOL":"AAA","PRICE":170.99,"SIZE":1000}
{"DT":"2014-09-17 12:54:58","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 12:54:58","SYMBOL":"BBB","PRICE":98.28,"SIZE":200}
{"DT":"2014-09-17 12:54:58","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 12:54:58","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 12:54:58","SYMBOL":"ETF","PRICE":23.81,"SIZE":5}
{"DT":"2014-09-17 12:54:59","SYMBOL":"AAA","PRICE":170.99,"SIZE":100}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.81,"SIZE":1}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":199}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":400}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":300}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":192}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":199}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":192}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":185}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":187}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":12992}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":192}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":192}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":192}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":192}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":185}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":185}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":700}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":185}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":185}
{"DT":"2014-09-17 12:55:01","SYMBOL":"BBB","PRICE":98.29,"SIZE":430}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":180}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":185}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":180}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":500}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":180}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.81,"SIZE":75}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:01","SYMBOL":"BBB","PRICE":98.3,"SIZE":600}
{"DT":"2014-09-17 12:55:01","SYMBOL":"BBB","PRICE":98.3,"SIZE":347}
{"DT":"2014-09-17 12:55:01","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 12:55:01","SYMBOL":"BBB","PRICE":98.32,"SIZE":300}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.815,"SIZE":700}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.815,"SIZE":1200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.815,"SIZE":1200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"BBB","PRICE":98.33,"SIZE":200}
{"DT":"2014-09-17 12:55:01","SYMBOL":"BBB","PRICE":98.32,"SIZE":5}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 12:55:01","SYMBOL":"ETF","PRICE":23.82,"SIZE":77}
{"DT":"2014-09-17 12:55:03","SYMBOL":"ETF","PRICE":23.815,"SIZE":100}
{"DT":"2014-09-17 12:55:06","SYMBOL":"ETF","PRICE":23.815,"SIZE":200}
{"DT":"2014-09-17 12:55:06","SYMBOL":"ETF","PRICE":23.815,"SIZE":1200}
{"DT":"2014-09-17 12:55:06","SYMBOL":"ETF","PRICE":23.815,"SIZE":700}
{"DT":"2014-09-17 12:55:06","SYMBOL":"BBB","PRICE":98.33,"SIZE":414}
{"DT":"2014-09-17 12:55:06","SYMBOL":"ETF","PRICE":23.815,"SIZE":213}
{"DT":"2014-09-17 12:55:06","SYMBOL":"BBB","PRICE":98.34,"SIZE":120}
{"DT":"2014-09-17 12:55:07","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 12:55:08","SYMBOL":"BBB","PRICE":98.36,"SIZE":100}
{"DT":"2014-09-17 12:55:09","SYMBOL":"BBB","PRICE":98.36,"SIZE":100}
{"DT":"2014-09-17 12:55:09","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 12:55:10","SYMBOL":"AAA","PRICE":171.1856,"SIZE":6}
{"DT":"2014-09-17 12:55:12","SYMBOL":"BBB","PRICE":98.34,"SIZE":241}
{"DT":"2014-09-17 12:55:13","SYMBOL":"BBB","PRICE":98.33,"SIZE":300}
{"DT":"2014-09-17 12:55:13","SYMBOL":"ETF","PRICE":23.82,"SIZE":4310}
{"DT":"2014-09-17 12:55:13","SYMBOL":"ETF","PRICE":23.82,"SIZE":1836}
{"DT":"2014-09-17 12:55:13","SYMBOL":"ETF","PRICE":23.82,"SIZE":1000}
{"DT":"2014-09-17 12:55:13","SYMBOL":"BBB","PRICE":98.32,"SIZE":124}
{"DT":"2014-09-17 12:55:13","SYMBOL":"BBB","PRICE":98.32,"SIZE":151}
{"DT":"2014-09-17 12:55:13","SYMBOL":"ETF","PRICE":23.82,"SIZE":300}
{"DT":"2014-09-17 12:55:13","SYMBOL":"ETF","PRICE":23.82,"SIZE":1700}
{"DT":"2014-09-17 12:55:13","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 12:55:13","SYMBOL":"ETF","PRICE":23.82,"SIZE":100}
{"DT":"2014-09-17 12:55:13","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 12:55:13","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 12:55:13","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 12:55:13","SYMBOL":"BBB","PRICE":98.31,"SIZE":196}
{"DT":"2014-09-17 12:55:13","SYMBOL":"BBB","PRICE":98.31,"SIZE":277}
{"DT":"2014-09-17 12:55:14","SYMBOL":"BBB","PRICE":98.32,"SIZE":200}
{"DT":"2014-09-17 12:55:15","SYMBOL":"BBB","PRICE":98.32,"SIZE":81}
{"DT":"2014-09-17 12:55:15","SYMBOL":"BBB","PRICE":98.3,"SIZE":300}
{"DT":"2014-09-17 12:55:17","SYMBOL":"BBB","PRICE":98.31,"SIZE":176}
{"DT":"2014-09-17 12:55:17","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 12:55:18","SYMBOL":"AAA","PRICE":171.0201,"SIZE":1}
{"DT":"2014-09-17 12:55:19","SYMBOL":"BBB","PRICE":98.3,"SIZE":200}
{"DT":"2014-09-17 12:55:19","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:19","SYMBOL":"ETF","PRICE":23.81,"SIZE":1000}
{"DT":"2014-09-17 12:55:19","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:19","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:19","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:19","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:19","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:19","SYMBOL":"ETF","PRICE":23.81,"SIZE":400}
{"DT":"2014-09-17 12:55:19","SYMBOL":"BBB","PRICE":98.29,"SIZE":300}
{"DT":"2014-09-17 12:55:20","SYMBOL":"BBB","PRICE":98.28,"SIZE":40}
{"DT":"2014-09-17 12:55:20","SYMBOL":"BBB","PRICE":98.27,"SIZE":256}
{"DT":"2014-09-17 12:55:20","SYMBOL":"ETF","PRICE":23.805,"SIZE":184}
{"DT":"2014-09-17 12:55:20","SYMBOL":"BBB","PRICE":98.26,"SIZE":144}
{"DT":"2014-09-17 12:55:20","SYMBOL":"BBB","PRICE":98.27,"SIZE":23}
{"DT":"2014-09-17 12:55:21","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 12:55:21","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 12:55:21","SYMBOL":"ETF","PRICE":23.805,"SIZE":2200}
{"DT":"2014-09-17 12:55:21","SYMBOL":"ETF","PRICE":23.805,"SIZE":900}
{"DT":"2014-09-17 12:55:21","SYMBOL":"ETF","PRICE":23.805,"SIZE":4566}
{"DT":"2014-09-17 12:55:21","SYMBOL":"ETF","PRICE":23.81,"SIZE":4500}
{"DT":"2014-09-17 12:55:21","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:21","SYMBOL":"BBB","PRICE":98.31,"SIZE":178}
{"DT":"2014-09-17 12:55:21","SYMBOL":"BBB","PRICE":98.31,"SIZE":13}
{"DT":"2014-09-17 12:55:21","SYMBOL":"BBB","PRICE":98.31,"SIZE":74}
{"DT":"2014-09-17 12:55:21","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 12:55:21","SYMBOL":"BBB","PRICE":98.31,"SIZE":22}
{"DT":"2014-09-17 12:55:21","SYMBOL":"ETF","PRICE":23.82,"SIZE":35}
{"DT":"2014-09-17 12:55:23","SYMBOL":"AAA","PRICE":171.05,"SIZE":100}
{"DT":"2014-09-17 12:55:23","SYMBOL":"AAA","PRICE":171.05,"SIZE":100}
{"DT":"2014-09-17 12:55:23","SYMBOL":"AAA","PRICE":171.06,"SIZE":100}
{"DT":"2014-09-17 12:55:23","SYMBOL":"AAA","PRICE":171.06,"SIZE":100}
{"DT":"2014-09-17 12:55:23","SYMBOL":"ETF","PRICE":23.82,"SIZE":2}
{"DT":"2014-09-17 12:55:23","SYMBOL":"AAA","PRICE":171.055,"SIZE":100}
{"DT":"2014-09-17 12:55:23","SYMBOL":"AAA","PRICE":171.05,"SIZE":100}
{"DT":"2014-09-17 12:55:24","SYMBOL":"AAA","PRICE":171.01,"SIZE":100}
{"DT":"2014-09-17 12:55:25","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 12:55:26","SYMBOL":"BBB","PRICE":98.32,"SIZE":605}
{"DT":"2014-09-17 12:55:28","SYMBOL":"BBB","PRICE":98.31,"SIZE":300}
{"DT":"2014-09-17 12:55:28","SYMBOL":"BBB","PRICE":98.31,"SIZE":188}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":14400}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":14600}
{"DT":"2014-09-17 12:55:28","SYMBOL":"BBB","PRICE":98.3,"SIZE":387}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":5600}
{"DT":"2014-09-17 12:55:28","SYMBOL":"BBB","PRICE":98.29,"SIZE":200}
{"DT":"2014-09-17 12:55:28","SYMBOL":"BBB","PRICE":98.29,"SIZE":300}
{"DT":"2014-09-17 12:55:28","SYMBOL":"BBB","PRICE":98.28,"SIZE":400}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":1000}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":3000}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":9800}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:28","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:55:28","SYMBOL":"AAA","PRICE":170.97,"SIZE":48}
{"DT":"2014-09-17 12:55:28","SYMBOL":"AAA","PRICE":170.97,"SIZE":24}
{"DT":"2014-09-17 12:55:28","SYMBOL":"AAA","PRICE":170.97,"SIZE":24}
{"DT":"2014-09-17 12:55:28","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 12:55:28","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:55:28","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:55:28","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:55:28","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:55:29","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:55:29","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:55:29","SYMBOL":"BBB","PRICE":98.27,"SIZE":36}
{"DT":"2014-09-17 12:55:29","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:55:29","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:55:29","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 12:55:29","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:55:29","SYMBOL":"ETF","PRICE":23.805,"SIZE":32}
{"DT":"2014-09-17 12:55:29","SYMBOL":"BBB","PRICE":98.28,"SIZE":200}
{"DT":"2014-09-17 12:55:29","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 12:55:29","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 12:55:29","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 12:55:29","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 12:55:30","SYMBOL":"BBB","PRICE":98.3,"SIZE":152}
{"DT":"2014-09-17 12:55:30","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 12:55:30","SYMBOL":"ETF","PRICE":23.81,"SIZE":2}
{"DT":"2014-09-17 12:55:30","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 12:55:31","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 12:55:32","SYMBOL":"ETF","PRICE":23.805,"SIZE":3}
{"DT":"2014-09-17 12:55:32","SYMBOL":"BBB","PRICE":98.27,"SIZE":33}
{"DT":"2014-09-17 12:55:32","SYMBOL":"BBB","PRICE":98.27,"SIZE":67}
{"DT":"2014-09-17 12:55:33","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:55:35","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 12:55:35","SYMBOL":"BBB","PRICE":98.25,"SIZE":34}
{"DT":"2014-09-17 12:55:35","SYMBOL":"AAA","PRICE":170.915,"SIZE":100}
{"DT":"2014-09-17 12:55:35","SYMBOL":"AAA","PRICE":170.91,"SIZE":100}
{"DT":"2014-09-17 12:55:35","SYMBOL":"AAA","PRICE":170.93,"SIZE":100}
{"DT":"2014-09-17 12:55:36","SYMBOL":"BBB","PRICE":98.25,"SIZE":102}
{"DT":"2014-09-17 12:55:36","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:55:37","SYMBOL":"BBB","PRICE":98.26,"SIZE":187}
{"DT":"2014-09-17 12:55:39","SYMBOL":"AAA","PRICE":170.9679,"SIZE":150}
{"DT":"2014-09-17 12:55:40","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:55:41","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:55:42","SYMBOL":"BBB","PRICE":98.27,"SIZE":123}
{"DT":"2014-09-17 12:55:42","SYMBOL":"BBB","PRICE":98.27,"SIZE":377}
{"DT":"2014-09-17 12:55:42","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:55:42","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:55:42","SYMBOL":"ETF","PRICE":23.8,"SIZE":894}
{"DT":"2014-09-17 12:55:42","SYMBOL":"ETF","PRICE":23.8,"SIZE":306}
{"DT":"2014-09-17 12:55:42","SYMBOL":"ETF","PRICE":23.8,"SIZE":194}
{"DT":"2014-09-17 12:55:42","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:55:44","SYMBOL":"BBB","PRICE":98.25,"SIZE":200}
{"DT":"2014-09-17 12:55:46","SYMBOL":"ETF","PRICE":23.8,"SIZE":32}
{"DT":"2014-09-17 12:55:46","SYMBOL":"ETF","PRICE":23.8,"SIZE":2}
{"DT":"2014-09-17 12:55:46","SYMBOL":"AAA","PRICE":170.9332,"SIZE":400}
{"DT":"2014-09-17 12:55:48","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:55:48","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:55:48","SYMBOL":"AAA","PRICE":170.959,"SIZE":7}
{"DT":"2014-09-17 12:55:52","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:55:52","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:55:52","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:55:52","SYMBOL":"ETF","PRICE":23.8,"SIZE":684}
{"DT":"2014-09-17 12:55:52","SYMBOL":"ETF","PRICE":23.8,"SIZE":3400}
{"DT":"2014-09-17 12:55:52","SYMBOL":"BBB","PRICE":98.3,"SIZE":17}
{"DT":"2014-09-17 12:55:52","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 12:55:52","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 12:55:52","SYMBOL":"ETF","PRICE":23.81,"SIZE":26}
{"DT":"2014-09-17 12:55:52","SYMBOL":"ETF","PRICE":23.81,"SIZE":3}
{"DT":"2014-09-17 12:55:54","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 12:55:54","SYMBOL":"BBB","PRICE":98.3,"SIZE":300}
{"DT":"2014-09-17 12:55:54","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 12:55:55","SYMBOL":"AAA","PRICE":171.04,"SIZE":100}
{"DT":"2014-09-17 12:55:55","SYMBOL":"AAA","PRICE":171.045,"SIZE":100}
{"DT":"2014-09-17 12:55:55","SYMBOL":"AAA","PRICE":171.04,"SIZE":100}
{"DT":"2014-09-17 12:55:55","SYMBOL":"AAA","PRICE":171.05,"SIZE":100}
{"DT":"2014-09-17 12:55:55","SYMBOL":"AAA","PRICE":171.045,"SIZE":100}
{"DT":"2014-09-17 12:55:55","SYMBOL":"BBB","PRICE":98.3,"SIZE":200}
{"DT":"2014-09-17 12:55:57","SYMBOL":"AAA","PRICE":171.0905,"SIZE":300}
{"DT":"2014-09-17 12:55:57","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 12:55:59","SYMBOL":"BBB","PRICE":98.29,"SIZE":106}
{"DT":"2014-09-17 12:55:59","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 12:56:01","SYMBOL":"BBB","PRICE":98.3,"SIZE":109}
{"DT":"2014-09-17 12:56:02","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 12:56:02","SYMBOL":"ETF","PRICE":23.805,"SIZE":13901}
{"DT":"2014-09-17 12:56:02","SYMBOL":"ETF","PRICE":23.805,"SIZE":3300}
{"DT":"2014-09-17 12:56:02","SYMBOL":"ETF","PRICE":23.805,"SIZE":1101}
{"DT":"2014-09-17 12:56:02","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:56:02","SYMBOL":"ETF","PRICE":23.805,"SIZE":400}
{"DT":"2014-09-17 12:56:02","SYMBOL":"ETF","PRICE":23.805,"SIZE":1101}
{"DT":"2014-09-17 12:56:02","SYMBOL":"ETF","PRICE":23.805,"SIZE":1101}
{"DT":"2014-09-17 12:56:02","SYMBOL":"ETF","PRICE":23.805,"SIZE":1101}
{"DT":"2014-09-17 12:56:02","SYMBOL":"ETF","PRICE":23.805,"SIZE":1101}
{"DT":"2014-09-17 12:56:02","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 12:56:02","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:56:03","SYMBOL":"BBB","PRICE":98.32,"SIZE":300}
{"DT":"2014-09-17 12:56:03","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 12:56:04","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":500}
{"DT":"2014-09-17 12:56:07","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":400}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":600}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":600}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":1100}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":1200}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":500}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":500}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":900}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":2000}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:56:07","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 12:56:07","SYMBOL":"AAA","PRICE":170.985,"SIZE":15}
{"DT":"2014-09-17 12:56:08","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 12:56:08","SYMBOL":"AAA","PRICE":170.9626,"SIZE":455}
{"DT":"2014-09-17 12:56:09","SYMBOL":"BBB","PRICE":98.28,"SIZE":328}
{"DT":"2014-09-17 12:56:09","SYMBOL":"BBB","PRICE":98.27,"SIZE":150}
{"DT":"2014-09-17 12:56:09","SYMBOL":"BBB","PRICE":98.27,"SIZE":68}
{"DT":"2014-09-17 12:56:15","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:56:15","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:56:15","SYMBOL":"ETF","PRICE":23.8,"SIZE":900}
{"DT":"2014-09-17 12:56:15","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:56:15","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 12:56:15","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 12:56:15","SYMBOL":"ETF","PRICE":23.8,"SIZE":41}
{"DT":"2014-09-17 12:56:16","SYMBOL":"ETF","PRICE":23.795,"SIZE":48}
{"DT":"2014-09-17 12:56:16","SYMBOL":"ETF","PRICE":23.795,"SIZE":3}
{"DT":"2014-09-17 12:56:18","SYMBOL":"BBB","PRICE":98.25,"SIZE":100}
{"DT":"2014-09-17 12:56:18","SYMBOL":"BBB","PRICE":98.25,"SIZE":489}
{"DT":"2014-09-17 12:56:18","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 12:56:20","SYMBOL":"ETF","PRICE":23.795,"SIZE":3}
{"DT":"2014-09-17 12:56:25","SYMBOL":"BBB","PRICE":98.26,"SIZE":44}
{"DT":"2014-09-17 12:56:28","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 12:56:30","SYMBOL":"AAA","PRICE":170.8501,"SIZE":75}
{"DT":"2014-09-17 12:56:32","SYMBOL":"ETF","PRICE":23.8,"SIZE":500}
{"DT":"2014-09-17 12:56:32","SYMBOL":"BBB","PRICE":98.28,"SIZE":72}
{"DT":"2014-09-17 12:56:32","SYMBOL":"ETF","PRICE":23.8,"SIZE":291}
{"DT":"2014-09-17 12:56:32","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:56:32","SYMBOL":"ETF","PRICE":23.8,"SIZE":601}
{"DT":"2014-09-17 12:56:32","SYMBOL":"ETF","PRICE":23.8,"SIZE":2699}
{"DT":"2014-09-17 12:56:32","SYMBOL":"ETF","PRICE":23.81,"SIZE":7}
{"DT":"2014-09-17 12:56:34","SYMBOL":"ETF","PRICE":23.81,"SIZE":16}
{"DT":"2014-09-17 12:56:35","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 12:56:36","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:56:37","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 12:56:37","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 12:56:37","SYMBOL":"BBB","PRICE":98.29,"SIZE":300}
{"DT":"2014-09-17 12:56:39","SYMBOL":"ETF","PRICE":23.805,"SIZE":32}
{"DT":"2014-09-17 12:56:39","SYMBOL":"ETF","PRICE":23.805,"SIZE":3}
{"DT":"2014-09-17 12:56:40","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 12:56:41","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 12:56:42","SYMBOL":"BBB","PRICE":98.3,"SIZE":56}
{"DT":"2014-09-17 12:56:46","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 12:56:52","SYMBOL":"BBB","PRICE":98.3,"SIZE":59}
{"DT":"2014-09-17 12:56:53","SYMBOL":"BBB","PRICE":98.3,"SIZE":200}
{"DT":"2014-09-17 12:56:55","SYMBOL":"BBB","PRICE":98.29,"SIZE":400}
{"DT":"2014-09-17 12:56:55","SYMBOL":"BBB","PRICE":98.29,"SIZE":426}
{"DT":"2014-09-17 12:56:57","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 12:56:58","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 12:56:58","SYMBOL":"BBB","PRICE":98.3,"SIZE":200}
{"DT":"2014-09-17 12:56:59","SYMBOL":"BBB","PRICE":98.31,"SIZE":198}
{"DT":"2014-09-17 12:57:04","SYMBOL":"BBB","PRICE":98.31,"SIZE":300}
{"DT":"2014-09-17 12:57:04","SYMBOL":"BBB","PRICE":98.31,"SIZE":5}
{"DT":"2014-09-17 12:57:07","SYMBOL":"BBB","PRICE":98.32,"SIZE":400}
{"DT":"2014-09-17 12:57:08","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 12:57:08","SYMBOL":"BBB","PRICE":98.32,"SIZE":139}
{"DT":"2014-09-17 12:57:08","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 12:57:08","SYMBOL":"BBB","PRICE":98.3,"SIZE":75}
{"DT":"2014-09-17 12:57:08","SYMBOL":"BBB","PRICE":98.3,"SIZE":25}
{"DT":"2014-09-17 12:57:16","SYMBOL":"AAA","PRICE":170.8206,"SIZE":75}
{"DT":"2014-09-17 12:57:17","SYMBOL":"AAA","PRICE":170.8618,"SIZE":110}
{"DT":"2014-09-17 12:57:17","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 12:57:17","SYMBOL":"ETF","PRICE":23.81,"SIZE":32}
{"DT":"2014-09-17 12:57:19","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 12:57:19","SYMBOL":"BBB","PRICE":98.34,"SIZE":300}
{"DT":"2014-09-17 12:57:25","SYMBOL":"BBB","PRICE":98.34,"SIZE":194}
{"DT":"2014-09-17 12:57:25","SYMBOL":"BBB","PRICE":98.34,"SIZE":300}
{"DT":"2014-09-17 12:57:26","SYMBOL":"AAA","PRICE":170.83,"SIZE":100}
{"DT":"2014-09-17 12:57:30","SYMBOL":"AAA","PRICE":170.8101,"SIZE":9}
{"DT":"2014-09-17 12:57:31","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 12:57:33","SYMBOL":"BBB","PRICE":98.32,"SIZE":200}
{"DT":"2014-09-17 12:57:38","SYMBOL":"BBB","PRICE":98.33,"SIZE":212}
{"DT":"2014-09-17 12:57:42","SYMBOL":"ETF","PRICE":23.805,"SIZE":211}
{"DT":"2014-09-17 12:57:45","SYMBOL":"BBB","PRICE":98.36,"SIZE":100}
{"DT":"2014-09-17 12:57:45","SYMBOL":"ETF","PRICE":23.805,"SIZE":1002}
{"DT":"2014-09-17 12:57:45","SYMBOL":"ETF","PRICE":23.805,"SIZE":102}
{"DT":"2014-09-17 12:57:45","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:57:45","SYMBOL":"ETF","PRICE":23.805,"SIZE":3300}
{"DT":"2014-09-17 12:57:45","SYMBOL":"ETF","PRICE":23.805,"SIZE":1002}
{"DT":"2014-09-17 12:57:45","SYMBOL":"ETF","PRICE":23.81,"SIZE":1}
{"DT":"2014-09-17 12:57:51","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 12:57:51","SYMBOL":"BBB","PRICE":98.37,"SIZE":305}
{"DT":"2014-09-17 12:57:55","SYMBOL":"BBB","PRICE":98.36,"SIZE":176}
{"DT":"2014-09-17 12:57:55","SYMBOL":"ETF","PRICE":23.815,"SIZE":8}
{"DT":"2014-09-17 12:57:57","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 12:57:58","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 12:57:58","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 12:58:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":16}
{"DT":"2014-09-17 12:58:00","SYMBOL":"ETF","PRICE":23.82,"SIZE":3}
{"DT":"2014-09-17 12:58:02","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:58:02","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:58:02","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:58:06","SYMBOL":"BBB","PRICE":98.38,"SIZE":196}
{"DT":"2014-09-17 12:58:06","SYMBOL":"ETF","PRICE":23.815,"SIZE":100}
{"DT":"2014-09-17 12:58:09","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 12:58:09","SYMBOL":"AAA","PRICE":170.9052,"SIZE":4}
{"DT":"2014-09-17 12:58:10","SYMBOL":"BBB","PRICE":98.39,"SIZE":205}
{"DT":"2014-09-17 12:58:14","SYMBOL":"BBB","PRICE":98.39,"SIZE":400}
{"DT":"2014-09-17 12:58:17","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 12:58:17","SYMBOL":"ETF","PRICE":23.82,"SIZE":16}
{"DT":"2014-09-17 12:58:21","SYMBOL":"ETF","PRICE":23.815,"SIZE":16}
{"DT":"2014-09-17 12:58:21","SYMBOL":"ETF","PRICE":23.815,"SIZE":8}
{"DT":"2014-09-17 12:58:26","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:58:30","SYMBOL":"ETF","PRICE":23.82,"SIZE":8}
{"DT":"2014-09-17 12:58:30","SYMBOL":"ETF","PRICE":23.815,"SIZE":400}
{"DT":"2014-09-17 12:58:32","SYMBOL":"BBB","PRICE":98.38,"SIZE":92}
{"DT":"2014-09-17 12:58:33","SYMBOL":"BBB","PRICE":98.37,"SIZE":200}
{"DT":"2014-09-17 12:58:36","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":1200}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":900}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":1400}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:58:36","SYMBOL":"ETF","PRICE":23.805,"SIZE":40}
{"DT":"2014-09-17 12:58:36","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 12:58:37","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 12:58:37","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 12:58:45","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 12:58:46","SYMBOL":"BBB","PRICE":98.32,"SIZE":200}
{"DT":"2014-09-17 12:58:48","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 12:58:48","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 12:58:52","SYMBOL":"BBB","PRICE":98.33,"SIZE":98}
{"DT":"2014-09-17 12:58:53","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 12:58:53","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 12:58:53","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:58:53","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:58:53","SYMBOL":"ETF","PRICE":23.8,"SIZE":2600}
{"DT":"2014-09-17 12:58:53","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:58:53","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:58:53","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 12:58:53","SYMBOL":"ETF","PRICE":23.8,"SIZE":500}
{"DT":"2014-09-17 12:58:53","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 12:58:53","SYMBOL":"BBB","PRICE":98.32,"SIZE":400}
{"DT":"2014-09-17 12:58:53","SYMBOL":"ETF","PRICE":23.795,"SIZE":6}
{"DT":"2014-09-17 12:58:53","SYMBOL":"ETF","PRICE":23.795,"SIZE":8}
{"DT":"2014-09-17 12:58:53","SYMBOL":"BBB","PRICE":98.31,"SIZE":105}
{"DT":"2014-09-17 12:58:54","SYMBOL":"BBB","PRICE":98.31,"SIZE":700}
{"DT":"2014-09-17 12:58:54","SYMBOL":"ETF","PRICE":23.8,"SIZE":4600}
{"DT":"2014-09-17 12:58:54","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 12:58:54","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 12:58:54","SYMBOL":"BBB","PRICE":98.33,"SIZE":44}
{"DT":"2014-09-17 12:58:56","SYMBOL":"BBB","PRICE":98.34,"SIZE":200}
{"DT":"2014-09-17 12:58:57","SYMBOL":"ETF","PRICE":23.81,"SIZE":16}
{"DT":"2014-09-17 12:58:58","SYMBOL":"BBB","PRICE":98.34,"SIZE":200}
{"DT":"2014-09-17 12:59:01","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.81,"SIZE":8}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":1200}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":400}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":3300}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:59:05","SYMBOL":"ETF","PRICE":23.805,"SIZE":100}
{"DT":"2014-09-17 12:59:06","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 12:59:06","SYMBOL":"ETF","PRICE":23.82,"SIZE":3}
{"DT":"2014-09-17 12:59:07","SYMBOL":"AAA","PRICE":170.9522,"SIZE":30}
{"DT":"2014-09-17 12:59:07","SYMBOL":"ETF","PRICE":23.82,"SIZE":15}
{"DT":"2014-09-17 12:59:07","SYMBOL":"ETF","PRICE":23.82,"SIZE":8}
{"DT":"2014-09-17 12:59:09","SYMBOL":"BBB","PRICE":98.37,"SIZE":5}
{"DT":"2014-09-17 12:59:09","SYMBOL":"BBB","PRICE":98.37,"SIZE":69}
{"DT":"2014-09-17 12:59:09","SYMBOL":"BBB","PRICE":98.37,"SIZE":31}
{"DT":"2014-09-17 12:59:11","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 12:59:11","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:59:11","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:59:11","SYMBOL":"ETF","PRICE":23.815,"SIZE":16}
{"DT":"2014-09-17 12:59:12","SYMBOL":"BBB","PRICE":98.38,"SIZE":200}
{"DT":"2014-09-17 12:59:12","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:59:12","SYMBOL":"AAA","PRICE":170.81,"SIZE":15}
{"DT":"2014-09-17 12:59:13","SYMBOL":"BBB","PRICE":98.39,"SIZE":15}
{"DT":"2014-09-17 12:59:14","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:59:14","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 12:59:17","SYMBOL":"BBB","PRICE":98.38,"SIZE":700}
{"DT":"2014-09-17 12:59:17","SYMBOL":"BBB","PRICE":98.38,"SIZE":300}
{"DT":"2014-09-17 12:59:19","SYMBOL":"BBB","PRICE":98.38,"SIZE":600}
{"DT":"2014-09-17 12:59:21","SYMBOL":"BBB","PRICE":98.39,"SIZE":100}
{"DT":"2014-09-17 12:59:23","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 12:59:25","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:59:25","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 12:59:25","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:59:25","SYMBOL":"ETF","PRICE":23.81,"SIZE":472}
{"DT":"2014-09-17 12:59:26","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 12:59:27","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 12:59:27","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 12:59:28","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 12:59:28","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 12:59:29","SYMBOL":"BBB","PRICE":98.355,"SIZE":100}
{"DT":"2014-09-17 12:59:29","SYMBOL":"BBB","PRICE":98.36,"SIZE":100}
{"DT":"2014-09-17 12:59:30","SYMBOL":"AAA","PRICE":170.8176,"SIZE":30}
{"DT":"2014-09-17 12:59:31","SYMBOL":"BBB","PRICE":98.36,"SIZE":100}
{"DT":"2014-09-17 12:59:32","SYMBOL":"ETF","PRICE":23.81,"SIZE":300}
{"DT":"2014-09-17 12:59:32","SYMBOL":"ETF","PRICE":23.81,"SIZE":68}
{"DT":"2014-09-17 12:59:32","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 12:59:32","SYMBOL":"AAA","PRICE":170.75,"SIZE":100}
{"DT":"2014-09-17 12:59:33","SYMBOL":"BBB","PRICE":98.34,"SIZE":349}
{"DT":"2014-09-17 12:59:33","SYMBOL":"BBB","PRICE":98.34,"SIZE":70}
{"DT":"2014-09-17 12:59:34","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 12:59:36","SYMBOL":"BBB","PRICE":98.36,"SIZE":100}
{"DT":"2014-09-17 12:59:39","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:59:39","SYMBOL":"ETF","PRICE":23.81,"SIZE":3000}
{"DT":"2014-09-17 12:59:39","SYMBOL":"ETF","PRICE":23.815,"SIZE":16}
{"DT":"2014-09-17 12:59:40","SYMBOL":"BBB","PRICE":98.38,"SIZE":200}
{"DT":"2014-09-17 12:59:40","SYMBOL":"BBB","PRICE":98.38,"SIZE":165}
{"DT":"2014-09-17 12:59:42","SYMBOL":"ETF","PRICE":23.815,"SIZE":8}
{"DT":"2014-09-17 12:59:42","SYMBOL":"BBB","PRICE":98.39,"SIZE":200}
{"DT":"2014-09-17 12:59:45","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:59:45","SYMBOL":"AAA","PRICE":170.82,"SIZE":100}
{"DT":"2014-09-17 12:59:46","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:59:49","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:59:50","SYMBOL":"BBB","PRICE":98.38,"SIZE":400}
{"DT":"2014-09-17 12:59:50","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:59:50","SYMBOL":"BBB","PRICE":98.38,"SIZE":100}
{"DT":"2014-09-17 12:59:50","SYMBOL":"BBB","PRICE":98.37,"SIZE":200}
{"DT":"2014-09-17 12:59:50","SYMBOL":"BBB","PRICE":98.37,"SIZE":98}
{"DT":"2014-09-17 12:59:52","SYMBOL":"BBB","PRICE":98.38,"SIZE":150}
{"DT":"2014-09-17 12:59:57","SYMBOL":"BBB","PRICE":98.38,"SIZE":400}
{"DT":"2014-09-17 12:59:57","SYMBOL":"ETF","PRICE":23.815,"SIZE":5}
{"DT":"2014-09-17 12:59:58","SYMBOL":"ETF","PRICE":23.81,"SIZE":13}
{"DT":"2014-09-17 12:59:58","SYMBOL":"ETF","PRICE":23.815,"SIZE":8}
{"DT":"2014-09-17 13:00:00","SYMBOL":"BBB","PRICE":98.37,"SIZE":300}
{"DT":"2014-09-17 13:00:00","SYMBOL":"AAA","PRICE":170.82,"SIZE":100}
{"DT":"2014-09-17 13:00:00","SYMBOL":"BBB","PRICE":98.37,"SIZE":130}
{"DT":"2014-09-17 13:00:00","SYMBOL":"BBB","PRICE":98.37,"SIZE":206}
{"DT":"2014-09-17 13:00:00","SYMBOL":"BBB","PRICE":98.36,"SIZE":236}
{"DT":"2014-09-17 13:00:00","SYMBOL":"BBB","PRICE":98.36,"SIZE":401}
{"DT":"2014-09-17 13:00:00","SYMBOL":"BBB","PRICE":98.35,"SIZE":167}
{"DT":"2014-09-17 13:00:00","SYMBOL":"ETF","PRICE":23.81,"SIZE":100}
{"DT":"2014-09-17 13:00:00","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 13:00:00","SYMBOL":"ETF","PRICE":23.81,"SIZE":1000}
{"DT":"2014-09-17 13:00:00","SYMBOL":"ETF","PRICE":23.81,"SIZE":200}
{"DT":"2014-09-17 13:00:00","SYMBOL":"BBB","PRICE":98.35,"SIZE":300}
{"DT":"2014-09-17 13:00:00","SYMBOL":"BBB","PRICE":98.36,"SIZE":4}
{"DT":"2014-09-17 13:00:00","SYMBOL":"ETF","PRICE":23.805,"SIZE":40}
{"DT":"2014-09-17 13:00:00","SYMBOL":"ETF","PRICE":23.805,"SIZE":16}
{"DT":"2014-09-17 13:00:00","SYMBOL":"ETF","PRICE":23.805,"SIZE":8}
{"DT":"2014-09-17 13:00:01","SYMBOL":"AAA","PRICE":170.7301,"SIZE":11}
{"DT":"2014-09-17 13:00:09","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 13:00:10","SYMBOL":"BBB","PRICE":98.36,"SIZE":105}
{"DT":"2014-09-17 13:00:10","SYMBOL":"BBB","PRICE":98.35,"SIZE":200}
{"DT":"2014-09-17 13:00:10","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 13:00:10","SYMBOL":"BBB","PRICE":98.35,"SIZE":200}
{"DT":"2014-09-17 13:00:11","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 13:00:11","SYMBOL":"BBB","PRICE":98.345,"SIZE":500}
{"DT":"2014-09-17 13:00:11","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 13:00:12","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 13:00:12","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 13:00:13","SYMBOL":"AAA","PRICE":170.6,"SIZE":50}
{"DT":"2014-09-17 13:00:15","SYMBOL":"AAA","PRICE":170.6252,"SIZE":10}
{"DT":"2014-09-17 13:00:17","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 13:00:17","SYMBOL":"BBB","PRICE":98.35,"SIZE":5}
{"DT":"2014-09-17 13:00:19","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 13:00:22","SYMBOL":"BBB","PRICE":98.34,"SIZE":200}
{"DT":"2014-09-17 13:00:24","SYMBOL":"BBB","PRICE":98.37,"SIZE":200}
{"DT":"2014-09-17 13:00:25","SYMBOL":"ETF","PRICE":23.805,"SIZE":21}
{"DT":"2014-09-17 13:00:25","SYMBOL":"BBB","PRICE":98.37,"SIZE":100}
{"DT":"2014-09-17 13:00:26","SYMBOL":"BBB","PRICE":98.35,"SIZE":200}
{"DT":"2014-09-17 13:00:26","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 13:00:27","SYMBOL":"BBB","PRICE":98.37,"SIZE":500}
{"DT":"2014-09-17 13:00:29","SYMBOL":"AAA","PRICE":170.6438,"SIZE":34}
{"DT":"2014-09-17 13:00:30","SYMBOL":"BBB","PRICE":98.355,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"BBB","PRICE":98.355,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"BBB","PRICE":98.355,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"BBB","PRICE":98.355,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"BBB","PRICE":98.355,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":1000}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":12}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":688}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.795,"SIZE":24}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.795,"SIZE":8}
{"DT":"2014-09-17 13:00:30","SYMBOL":"ETF","PRICE":23.795,"SIZE":2}
{"DT":"2014-09-17 13:00:31","SYMBOL":"BBB","PRICE":98.33,"SIZE":250}
{"DT":"2014-09-17 13:00:31","SYMBOL":"BBB","PRICE":98.33,"SIZE":35}
{"DT":"2014-09-17 13:00:32","SYMBOL":"BBB","PRICE":98.31,"SIZE":139}
{"DT":"2014-09-17 13:00:32","SYMBOL":"BBB","PRICE":98.31,"SIZE":36}
{"DT":"2014-09-17 13:00:32","SYMBOL":"BBB","PRICE":98.3,"SIZE":300}
{"DT":"2014-09-17 13:00:32","SYMBOL":"BBB","PRICE":98.3,"SIZE":268}
{"DT":"2014-09-17 13:00:32","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 13:00:32","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:00:32","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 13:00:32","SYMBOL":"BBB","PRICE":98.3,"SIZE":200}
{"DT":"2014-09-17 13:00:33","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 13:00:33","SYMBOL":"BBB","PRICE":98.29,"SIZE":157}
{"DT":"2014-09-17 13:00:33","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 13:00:36","SYMBOL":"ETF","PRICE":23.79,"SIZE":16}
{"DT":"2014-09-17 13:00:39","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 13:00:40","SYMBOL":"BBB","PRICE":98.32,"SIZE":112}
{"DT":"2014-09-17 13:00:40","SYMBOL":"ETF","PRICE":23.79,"SIZE":900}
{"DT":"2014-09-17 13:00:40","SYMBOL":"ETF","PRICE":23.79,"SIZE":800}
{"DT":"2014-09-17 13:00:40","SYMBOL":"ETF","PRICE":23.79,"SIZE":1}
{"DT":"2014-09-17 13:00:40","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:00:40","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:00:40","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:00:40","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:00:40","SYMBOL":"ETF","PRICE":23.79,"SIZE":5066}
{"DT":"2014-09-17 13:00:40","SYMBOL":"ETF","PRICE":23.795,"SIZE":18}
{"DT":"2014-09-17 13:00:42","SYMBOL":"BBB","PRICE":98.3,"SIZE":405}
{"DT":"2014-09-17 13:00:43","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 13:00:44","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:00:44","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:00:44","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 13:00:45","SYMBOL":"BBB","PRICE":98.285,"SIZE":100}
{"DT":"2014-09-17 13:00:45","SYMBOL":"BBB","PRICE":98.285,"SIZE":100}
{"DT":"2014-09-17 13:00:45","SYMBOL":"BBB","PRICE":98.285,"SIZE":100}
{"DT":"2014-09-17 13:00:45","SYMBOL":"BBB","PRICE":98.285,"SIZE":100}
{"DT":"2014-09-17 13:00:45","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 13:00:46","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 13:00:49","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 13:00:52","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 13:00:52","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 13:00:54","SYMBOL":"AAA","PRICE":170.564,"SIZE":100}
{"DT":"2014-09-17 13:00:55","SYMBOL":"BBB","PRICE":98.28,"SIZE":100}
{"DT":"2014-09-17 13:00:55","SYMBOL":"BBB","PRICE":98.275,"SIZE":100}
{"DT":"2014-09-17 13:00:57","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:00:57","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:00:59","SYMBOL":"BBB","PRICE":98.319,"SIZE":12}
{"DT":"2014-09-17 13:01:01","SYMBOL":"BBB","PRICE":98.32,"SIZE":200}
{"DT":"2014-09-17 13:01:01","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 13:01:03","SYMBOL":"AAA","PRICE":170.6177,"SIZE":1}
{"DT":"2014-09-17 13:01:10","SYMBOL":"BBB","PRICE":98.32,"SIZE":5}
{"DT":"2014-09-17 13:01:10","SYMBOL":"AAA","PRICE":170.5911,"SIZE":1}
{"DT":"2014-09-17 13:01:16","SYMBOL":"BBB","PRICE":98.33,"SIZE":202}
{"DT":"2014-09-17 13:01:17","SYMBOL":"BBB","PRICE":98.32,"SIZE":300}
{"DT":"2014-09-17 13:01:19","SYMBOL":"AAA","PRICE":170.6124,"SIZE":6}
{"DT":"2014-09-17 13:01:20","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 13:01:20","SYMBOL":"BBB","PRICE":98.3,"SIZE":200}
{"DT":"2014-09-17 13:01:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":700}
{"DT":"2014-09-17 13:01:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 13:01:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":800}
{"DT":"2014-09-17 13:01:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 13:01:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:01:25","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:01:26","SYMBOL":"AAA","PRICE":170.5355,"SIZE":15}
{"DT":"2014-09-17 13:01:27","SYMBOL":"ETF","PRICE":23.785,"SIZE":16}
{"DT":"2014-09-17 13:01:28","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 13:01:28","SYMBOL":"BBB","PRICE":98.28,"SIZE":300}
{"DT":"2014-09-17 13:01:29","SYMBOL":"BBB","PRICE":98.29,"SIZE":55}
{"DT":"2014-09-17 13:01:32","SYMBOL":"BBB","PRICE":98.28,"SIZE":300}
{"DT":"2014-09-17 13:01:36","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 13:01:37","SYMBOL":"BBB","PRICE":98.31,"SIZE":564}
{"DT":"2014-09-17 13:01:51","SYMBOL":"BBB","PRICE":98.32,"SIZE":200}
{"DT":"2014-09-17 13:01:52","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:01:52","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:01:52","SYMBOL":"BBB","PRICE":98.35,"SIZE":400}
{"DT":"2014-09-17 13:01:52","SYMBOL":"BBB","PRICE":98.35,"SIZE":116}
{"DT":"2014-09-17 13:01:53","SYMBOL":"BBB","PRICE":98.36,"SIZE":100}
{"DT":"2014-09-17 13:01:53","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 13:01:53","SYMBOL":"BBB","PRICE":98.35,"SIZE":10}
{"DT":"2014-09-17 13:01:54","SYMBOL":"BBB","PRICE":98.34,"SIZE":461}
{"DT":"2014-09-17 13:01:54","SYMBOL":"BBB","PRICE":98.34,"SIZE":561}
{"DT":"2014-09-17 13:01:54","SYMBOL":"BBB","PRICE":98.34,"SIZE":307}
{"DT":"2014-09-17 13:01:54","SYMBOL":"AAA","PRICE":170.665,"SIZE":500}
{"DT":"2014-09-17 13:01:55","SYMBOL":"BBB","PRICE":98.32,"SIZE":369}
{"DT":"2014-09-17 13:01:55","SYMBOL":"AAA","PRICE":170.6325,"SIZE":2}
{"DT":"2014-09-17 13:01:56","SYMBOL":"AAA","PRICE":170.67,"SIZE":12}
{"DT":"2014-09-17 13:02:01","SYMBOL":"BBB","PRICE":98.34,"SIZE":1}
{"DT":"2014-09-17 13:02:06","SYMBOL":"BBB","PRICE":98.31,"SIZE":5}
{"DT":"2014-09-17 13:02:06","SYMBOL":"ETF","PRICE":23.8,"SIZE":24}
{"DT":"2014-09-17 13:02:07","SYMBOL":"ETF","PRICE":23.8,"SIZE":3}
{"DT":"2014-09-17 13:02:07","SYMBOL":"BBB","PRICE":98.31,"SIZE":100}
{"DT":"2014-09-17 13:02:07","SYMBOL":"BBB","PRICE":98.32,"SIZE":1}
{"DT":"2014-09-17 13:02:08","SYMBOL":"AAA","PRICE":170.5301,"SIZE":200}
{"DT":"2014-09-17 13:02:08","SYMBOL":"AAA","PRICE":170.5,"SIZE":15000}
{"DT":"2014-09-17 13:02:09","SYMBOL":"ETF","PRICE":23.8,"SIZE":8}
{"DT":"2014-09-17 13:02:12","SYMBOL":"AAA","PRICE":170.65,"SIZE":25}
{"DT":"2014-09-17 13:02:13","SYMBOL":"ETF","PRICE":23.8,"SIZE":8691}
{"DT":"2014-09-17 13:02:13","SYMBOL":"ETF","PRICE":23.8,"SIZE":1962}
{"DT":"2014-09-17 13:02:13","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:02:13","SYMBOL":"AAA","PRICE":170.705,"SIZE":100}
{"DT":"2014-09-17 13:02:13","SYMBOL":"ETF","PRICE":23.805,"SIZE":6}
{"DT":"2014-09-17 13:02:13","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 13:02:14","SYMBOL":"AAA","PRICE":170.88,"SIZE":100}
{"DT":"2014-09-17 13:02:25","SYMBOL":"BBB","PRICE":98.34,"SIZE":100}
{"DT":"2014-09-17 13:02:26","SYMBOL":"AAA","PRICE":170.7975,"SIZE":100}
{"DT":"2014-09-17 13:02:27","SYMBOL":"BBB","PRICE":98.35,"SIZE":47}
{"DT":"2014-09-17 13:02:27","SYMBOL":"BBB","PRICE":98.35,"SIZE":53}
{"DT":"2014-09-17 13:02:27","SYMBOL":"AAA","PRICE":170.85,"SIZE":58}
{"DT":"2014-09-17 13:02:27","SYMBOL":"AAA","PRICE":170.8033,"SIZE":17}
{"DT":"2014-09-17 13:02:30","SYMBOL":"AAA","PRICE":170.79,"SIZE":100}
{"DT":"2014-09-17 13:02:32","SYMBOL":"BBB","PRICE":98.37,"SIZE":139}
{"DT":"2014-09-17 13:02:32","SYMBOL":"AAA","PRICE":170.825,"SIZE":100}
{"DT":"2014-09-17 13:02:33","SYMBOL":"BBB","PRICE":98.35,"SIZE":100}
{"DT":"2014-09-17 13:02:35","SYMBOL":"AAA","PRICE":170.83,"SIZE":1200}
{"DT":"2014-09-17 13:02:37","SYMBOL":"AAA","PRICE":170.83,"SIZE":100}
{"DT":"2014-09-17 13:02:38","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:02:38","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 13:02:38","SYMBOL":"ETF","PRICE":23.8,"SIZE":200}
{"DT":"2014-09-17 13:02:38","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:02:38","SYMBOL":"ETF","PRICE":23.8,"SIZE":920}
{"DT":"2014-09-17 13:02:38","SYMBOL":"ETF","PRICE":23.8,"SIZE":100}
{"DT":"2014-09-17 13:02:38","SYMBOL":"AAA","PRICE":170.775,"SIZE":100}
{"DT":"2014-09-17 13:02:38","SYMBOL":"AAA","PRICE":170.79,"SIZE":100}
{"DT":"2014-09-17 13:02:40","SYMBOL":"AAA","PRICE":170.795,"SIZE":100}
{"DT":"2014-09-17 13:02:40","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 13:02:42","SYMBOL":"BBB","PRICE":98.32,"SIZE":100}
{"DT":"2014-09-17 13:02:42","SYMBOL":"BBB","PRICE":98.32,"SIZE":300}
{"DT":"2014-09-17 13:02:42","SYMBOL":"BBB","PRICE":98.32,"SIZE":200}
{"DT":"2014-09-17 13:02:44","SYMBOL":"BBB","PRICE":98.319,"SIZE":250}
{"DT":"2014-09-17 13:02:47","SYMBOL":"AAA","PRICE":170.775,"SIZE":5}
{"DT":"2014-09-17 13:02:50","SYMBOL":"BBB","PRICE":98.33,"SIZE":100}
{"DT":"2014-09-17 13:02:54","SYMBOL":"ETF","PRICE":23.795,"SIZE":100}
{"DT":"2014-09-17 13:02:54","SYMBOL":"ETF","PRICE":23.795,"SIZE":100}
{"DT":"2014-09-17 13:02:54","SYMBOL":"BBB","PRICE":98.3,"SIZE":200}
{"DT":"2014-09-17 13:02:55","SYMBOL":"AAA","PRICE":170.7799,"SIZE":2}
{"DT":"2014-09-17 13:02:56","SYMBOL":"BBB","PRICE":98.3,"SIZE":100}
{"DT":"2014-09-17 13:02:56","SYMBOL":"BBB","PRICE":98.3,"SIZE":5}
{"DT":"2014-09-17 13:02:58","SYMBOL":"BBB","PRICE":98.31,"SIZE":2}
{"DT":"2014-09-17 13:03:02","SYMBOL":"BBB","PRICE":98.3,"SIZE":5}
{"DT":"2014-09-17 13:03:02","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:03:02","SYMBOL":"ETF","PRICE":23.79,"SIZE":300}
{"DT":"2014-09-17 13:03:02","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:03:02","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 13:03:02","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:03:02","SYMBOL":"ETF","PRICE":23.79,"SIZE":100}
{"DT":"2014-09-17 13:03:02","SYMBOL":"ETF","PRICE":23.79,"SIZE":200}
{"DT":"2014-09-17 13:03:03","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 13:03:04","SYMBOL":"BBB","PRICE":98.29,"SIZE":100}
{"DT":"2014-09-17 13:03:06","SYMBOL":"AAA","PRICE":170.7299,"SIZE":11}
{"DT":"2014-09-17 13:03:08","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 13:03:08","SYMBOL":"ETF","PRICE":23.79,"SIZE":3}
{"DT":"2014-09-17 13:03:08","SYMBOL":"BBB","PRICE":98.27,"SIZE":100}
{"DT":"2014-09-17 13:03:09","SYMBOL":"BBB","PRICE":98.26,"SIZE":60}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.26,"SIZE":100}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.27,"SIZE":161}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.27,"SIZE":44}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.27,"SIZE":44}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.27,"SIZE":43}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.27,"SIZE":108}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.28,"SIZE":87}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.28,"SIZE":52}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.29,"SIZE":398}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.29,"SIZE":154}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.29,"SIZE":351}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.29,"SIZE":44}
{"DT":"2014-09-17 13:03:10","SYMBOL":"BBB","PRICE":98.29,"SIZE":42}
{"DT":"2014-09-17 13:03:12","SYMBOL":"ETF","PRICE":23.79,"SIZE":8}
{"DT":"2014-09-17 13:03:16","SYMBOL":"ETF","PRICE":23.785,"SIZE":8}
{"DT":"2014-09-17 13:03:19","SYMBOL":"AAA","PRICE":170.6527,"SIZE":2000}
{"DT":"2014-09-17 13:03:21","SYMBOL":"BBB","PRICE":98.26,"SIZE":300}
{"DT":"2014-09-17 13:03:21","SYMBOL":"BBB","PRICE":98.26,"SIZE":218}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":3300}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":400}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":800}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":1960}
{"DT":"2014-09-17 13:03:21","SYMBOL":"BBB","PRICE":98.24,"SIZE":500}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":700}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":5900}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":1000}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":100}
{"DT":"2014-09-17 13:03:21","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 13:03:21","SYMBOL":"ETF","PRICE":23.78,"SIZE":8}
{"DT":"2014-09-17 13:03:22","SYMBOL":"ETF","PRICE":23.78,"SIZE":15}
{"DT":"2014-09-17 13:03:22","SYMBOL":"BBB","PRICE":98.24,"SIZE":100}
{"DT":"2014-09-17 13:03:23","SYMBOL":"ETF","PRICE":23.78,"SIZE":32}
{"DT":"2014-09-17 13:03:23","SYMBOL":"ETF","PRICE":23.78,"SIZE":3}
{"DT":"2014-09-17 13:03:24","SYMBOL":"BBB","PRICE":98.25,"SIZE":5}
{"DT":"2014-09-17 13:03:24","SYMBOL":"BBB","PRICE":98.24,"SIZE":400}
{"DT":"2014-09-17 13:03:31","SYMBOL":"BBB","PRICE":98.24,"SIZE":200}
{"DT":"2014-09-17 13:03:31","SYMBOL":"BBB","PRICE":98.24,"SIZE":281}
{"DT":"2014-09-17 13:03:31","SYMBOL":"BBB","PRICE":98.24,"SIZE":3}
{"DT":"2014-09-17 13:03:33","SYMBOL":"BBB","PRICE":98.23,"SIZE":209}
{"DT":"2014-09-17 13:03:33","SYMBOL":"BBB","PRICE":98.23,"SIZE":24}
{"DT":"2014-09-17 13:03:33","SYMBOL":"BBB","PRICE":98.23,"SIZE":67}
{"DT":"2014-09-17 13:03:33","SYMBOL":"BBB","PRICE":98.22,"SIZE":301}
{"DT":"2014-09-17 13:03:33","SYMBOL":"BBB","PRICE":98.22,"SIZE":100}
{"DT":"2014-09-17 13:03:34","SYMBOL":"BBB","PRICE":98.21,"SIZE":300}
{"DT":"2014-09-17 13:03:34","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 13:03:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 13:03:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":100}
{"DT":"2014-09-17 13:03:37","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 13:03:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 13:03:37","SYMBOL":"ETF","PRICE":23.77,"SIZE":3}
{"DT":"2014-09-17 13:03:42","SYMBOL":"ETF","PRICE":23.765,"SIZE":16}
{"DT":"2014-09-17 13:03:42","SYMBOL":"ETF","PRICE":23.765,"SIZE":8}
{"DT":"2014-09-17 13:03:44","SYMBOL":"AAA","PRICE":170.47,"SIZE":100}
{"DT":"2014-09-17 13:03:44","SYMBOL":"AAA","PRICE":170.4555,"SIZE":100}
{"DT":"2014-09-17 13:03:44","SYMBOL":"AAA","PRICE":170.4555,"SIZE":20}
{"DT":"2014-09-17 13:03:44","SYMBOL":"AAA","PRICE":170.46,"SIZE":13}
{"DT":"2014-09-17 13:03:44","SYMBOL":"AAA","PRICE":170.4555,"SIZE":13}
{"DT":"2014-09-17 13:03:44","SYMBOL":"AAA","PRICE":170.4555,"SIZE":100}
{"DT":"2014-09-17 13:03:44","SYMBOL":"AAA","PRICE":170.4706,"SIZE":4}
{"DT":"2014-09-17 13:03:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 13:03:46","SYMBOL":"BBB","PRICE":98.13,"SIZE":210}
{"DT":"2014-09-17 13:03:46","SYMBOL":"BBB","PRICE":98.12,"SIZE":144}
{"DT":"2014-09-17 13:03:47","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:03:47","SYMBOL":"BBB","PRICE":98.13,"SIZE":300}
{"DT":"2014-09-17 13:03:47","SYMBOL":"ETF","PRICE":23.75,"SIZE":300}
{"DT":"2014-09-17 13:03:47","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 13:03:47","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 13:03:48","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 13:03:49","SYMBOL":"AAA","PRICE":170.4099,"SIZE":100}
{"DT":"2014-09-17 13:03:49","SYMBOL":"AAA","PRICE":170.4099,"SIZE":100}
{"DT":"2014-09-17 13:03:49","SYMBOL":"AAA","PRICE":170.4195,"SIZE":100}
{"DT":"2014-09-17 13:03:49","SYMBOL":"AAA","PRICE":170.4195,"SIZE":100}
{"DT":"2014-09-17 13:03:49","SYMBOL":"AAA","PRICE":170.4099,"SIZE":33}
{"DT":"2014-09-17 13:03:49","SYMBOL":"AAA","PRICE":170.4195,"SIZE":33}
{"DT":"2014-09-17 13:03:51","SYMBOL":"BBB","PRICE":98.12,"SIZE":153}
{"DT":"2014-09-17 13:03:52","SYMBOL":"BBB","PRICE":98.12,"SIZE":200}
{"DT":"2014-09-17 13:03:53","SYMBOL":"ETF","PRICE":23.76,"SIZE":32}
{"DT":"2014-09-17 13:03:54","SYMBOL":"AAA","PRICE":170.42,"SIZE":100}
{"DT":"2014-09-17 13:03:55","SYMBOL":"AAA","PRICE":170.42,"SIZE":66}
{"DT":"2014-09-17 13:03:56","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:03:58","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:04:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":292}
{"DT":"2014-09-17 13:04:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":608}
{"DT":"2014-09-17 13:04:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 13:04:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:04:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":2458}
{"DT":"2014-09-17 13:04:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":742}
{"DT":"2014-09-17 13:04:02","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:04:02","SYMBOL":"BBB","PRICE":98.16,"SIZE":34}
{"DT":"2014-09-17 13:04:03","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:04:04","SYMBOL":"BBB","PRICE":98.15,"SIZE":200}
{"DT":"2014-09-17 13:04:06","SYMBOL":"BBB","PRICE":98.14,"SIZE":200}
{"DT":"2014-09-17 13:04:06","SYMBOL":"BBB","PRICE":98.14,"SIZE":106}
{"DT":"2014-09-17 13:04:06","SYMBOL":"BBB","PRICE":98.14,"SIZE":300}
{"DT":"2014-09-17 13:04:06","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:04:08","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:04:08","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:04:08","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:04:08","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:04:08","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:04:08","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:04:10","SYMBOL":"ETF","PRICE":23.76,"SIZE":3000}
{"DT":"2014-09-17 13:04:10","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 13:04:10","SYMBOL":"ETF","PRICE":23.765,"SIZE":8}
{"DT":"2014-09-17 13:04:16","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 13:04:17","SYMBOL":"BBB","PRICE":98.18,"SIZE":57}
{"DT":"2014-09-17 13:04:17","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 13:04:17","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 13:04:17","SYMBOL":"BBB","PRICE":98.18,"SIZE":139}
{"DT":"2014-09-17 13:04:17","SYMBOL":"BBB","PRICE":98.18,"SIZE":304}
{"DT":"2014-09-17 13:04:17","SYMBOL":"BBB","PRICE":98.17,"SIZE":501}
{"DT":"2014-09-17 13:04:18","SYMBOL":"BBB","PRICE":98.16,"SIZE":300}
{"DT":"2014-09-17 13:04:19","SYMBOL":"AAA","PRICE":170.4837,"SIZE":200}
{"DT":"2014-09-17 13:04:19","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:04:20","SYMBOL":"BBB","PRICE":98.16,"SIZE":162}
{"DT":"2014-09-17 13:04:21","SYMBOL":"BBB","PRICE":98.14,"SIZE":205}
{"DT":"2014-09-17 13:04:21","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:04:21","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:04:21","SYMBOL":"BBB","PRICE":98.14,"SIZE":88}
{"DT":"2014-09-17 13:04:24","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:04:25","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 13:04:25","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:04:25","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 13:04:25","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:04:25","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:04:25","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 13:04:25","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:04:26","SYMBOL":"BBB","PRICE":98.1,"SIZE":102}
{"DT":"2014-09-17 13:04:26","SYMBOL":"BBB","PRICE":98.09,"SIZE":116}
{"DT":"2014-09-17 13:04:26","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:04:26","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:04:26","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:04:27","SYMBOL":"AAA","PRICE":170.3109,"SIZE":1}
{"DT":"2014-09-17 13:04:27","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:04:28","SYMBOL":"BBB","PRICE":98.11,"SIZE":78}
{"DT":"2014-09-17 13:04:31","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:04:33","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 13:04:35","SYMBOL":"BBB","PRICE":98.11,"SIZE":288}
{"DT":"2014-09-17 13:04:35","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:04:35","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 13:04:35","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:04:35","SYMBOL":"ETF","PRICE":23.75,"SIZE":500}
{"DT":"2014-09-17 13:04:35","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:04:35","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:04:35","SYMBOL":"BBB","PRICE":98.08,"SIZE":342}
{"DT":"2014-09-17 13:04:36","SYMBOL":"BBB","PRICE":98.09,"SIZE":7}
{"DT":"2014-09-17 13:04:36","SYMBOL":"BBB","PRICE":98.09,"SIZE":300}
{"DT":"2014-09-17 13:04:42","SYMBOL":"ETF","PRICE":23.755,"SIZE":16}
{"DT":"2014-09-17 13:04:42","SYMBOL":"AAA","PRICE":170.348,"SIZE":23}
{"DT":"2014-09-17 13:04:42","SYMBOL":"BBB","PRICE":98.11,"SIZE":121}
{"DT":"2014-09-17 13:04:42","SYMBOL":"BBB","PRICE":98.11,"SIZE":79}
{"DT":"2014-09-17 13:04:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 13:04:51","SYMBOL":"BBB","PRICE":98.14,"SIZE":200}
{"DT":"2014-09-17 13:04:51","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:04:51","SYMBOL":"BBB","PRICE":98.14,"SIZE":50}
{"DT":"2014-09-17 13:04:53","SYMBOL":"BBB","PRICE":98.14,"SIZE":18}
{"DT":"2014-09-17 13:04:53","SYMBOL":"BBB","PRICE":98.14,"SIZE":182}
{"DT":"2014-09-17 13:04:53","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:04:58","SYMBOL":"AAA","PRICE":170.364,"SIZE":200}
{"DT":"2014-09-17 13:04:58","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:04:58","SYMBOL":"BBB","PRICE":98.15,"SIZE":295}
{"DT":"2014-09-17 13:04:58","SYMBOL":"BBB","PRICE":98.15,"SIZE":200}
{"DT":"2014-09-17 13:04:58","SYMBOL":"BBB","PRICE":98.14,"SIZE":500}
{"DT":"2014-09-17 13:04:59","SYMBOL":"BBB","PRICE":98.15,"SIZE":28}
{"DT":"2014-09-17 13:05:00","SYMBOL":"AAA","PRICE":170.44,"SIZE":2850}
{"DT":"2014-09-17 13:05:00","SYMBOL":"BBB","PRICE":98.14,"SIZE":300}
{"DT":"2014-09-17 13:05:00","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:05:02","SYMBOL":"BBB","PRICE":98.13,"SIZE":200}
{"DT":"2014-09-17 13:05:02","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 13:05:02","SYMBOL":"BBB","PRICE":98.12,"SIZE":200}
{"DT":"2014-09-17 13:05:03","SYMBOL":"ETF","PRICE":23.76,"SIZE":8}
{"DT":"2014-09-17 13:05:06","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.76,"SIZE":500}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.76,"SIZE":1}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.76,"SIZE":2099}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.76,"SIZE":2000}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.76,"SIZE":997}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.76,"SIZE":1600}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.76,"SIZE":500}
{"DT":"2014-09-17 13:05:09","SYMBOL":"BBB","PRICE":98.16,"SIZE":346}
{"DT":"2014-09-17 13:05:09","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.765,"SIZE":16}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.765,"SIZE":37}
{"DT":"2014-09-17 13:05:09","SYMBOL":"ETF","PRICE":23.765,"SIZE":3}
{"DT":"2014-09-17 13:05:14","SYMBOL":"BBB","PRICE":98.16,"SIZE":58}
{"DT":"2014-09-17 13:05:14","SYMBOL":"BBB","PRICE":98.16,"SIZE":59}
{"DT":"2014-09-17 13:05:14","SYMBOL":"BBB","PRICE":98.16,"SIZE":41}
{"DT":"2014-09-17 13:05:14","SYMBOL":"BBB","PRICE":98.16,"SIZE":196}
{"DT":"2014-09-17 13:05:15","SYMBOL":"BBB","PRICE":98.17,"SIZE":41}
{"DT":"2014-09-17 13:05:15","SYMBOL":"BBB","PRICE":98.17,"SIZE":8}
{"DT":"2014-09-17 13:05:15","SYMBOL":"BBB","PRICE":98.17,"SIZE":57}
{"DT":"2014-09-17 13:05:22","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:05:29","SYMBOL":"BBB","PRICE":98.15,"SIZE":200}
{"DT":"2014-09-17 13:05:31","SYMBOL":"ETF","PRICE":23.76,"SIZE":900}
{"DT":"2014-09-17 13:05:31","SYMBOL":"ETF","PRICE":23.76,"SIZE":200}
{"DT":"2014-09-17 13:05:31","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:31","SYMBOL":"AAA","PRICE":170.44,"SIZE":35}
{"DT":"2014-09-17 13:05:31","SYMBOL":"AAA","PRICE":170.44,"SIZE":35}
{"DT":"2014-09-17 13:05:34","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:05:34","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:05:36","SYMBOL":"BBB","PRICE":98.15,"SIZE":200}
{"DT":"2014-09-17 13:05:46","SYMBOL":"BBB","PRICE":98.18,"SIZE":293}
{"DT":"2014-09-17 13:05:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":3900}
{"DT":"2014-09-17 13:05:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":8800}
{"DT":"2014-09-17 13:05:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":1}
{"DT":"2014-09-17 13:05:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":13700}
{"DT":"2014-09-17 13:05:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:46","SYMBOL":"ETF","PRICE":23.76,"SIZE":1}
{"DT":"2014-09-17 13:05:47","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 13:05:47","SYMBOL":"AAA","PRICE":170.4667,"SIZE":40}
{"DT":"2014-09-17 13:05:47","SYMBOL":"AAA","PRICE":170.505,"SIZE":100}
{"DT":"2014-09-17 13:05:48","SYMBOL":"ETF","PRICE":23.76,"SIZE":9840}
{"DT":"2014-09-17 13:05:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":1300}
{"DT":"2014-09-17 13:05:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":2000}
{"DT":"2014-09-17 13:05:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":2643}
{"DT":"2014-09-17 13:05:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":5800}
{"DT":"2014-09-17 13:05:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":13657}
{"DT":"2014-09-17 13:05:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:50","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:05:50","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:05:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":55}
{"DT":"2014-09-17 13:05:51","SYMBOL":"BBB","PRICE":98.15,"SIZE":200}
{"DT":"2014-09-17 13:05:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":35}
{"DT":"2014-09-17 13:05:51","SYMBOL":"ETF","PRICE":23.76,"SIZE":2}
{"DT":"2014-09-17 13:05:54","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:05:54","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:05:56","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 13:05:56","SYMBOL":"ETF","PRICE":23.76,"SIZE":2000}
{"DT":"2014-09-17 13:05:56","SYMBOL":"ETF","PRICE":23.765,"SIZE":48}
{"DT":"2014-09-17 13:05:56","SYMBOL":"ETF","PRICE":23.765,"SIZE":16}
{"DT":"2014-09-17 13:05:57","SYMBOL":"ETF","PRICE":23.77,"SIZE":2}
{"DT":"2014-09-17 13:05:57","SYMBOL":"ETF","PRICE":23.765,"SIZE":16}
{"DT":"2014-09-17 13:05:58","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 13:05:58","SYMBOL":"ETF","PRICE":23.765,"SIZE":8}
{"DT":"2014-09-17 13:05:58","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:06:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:06:00","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:06:00","SYMBOL":"BBB","PRICE":98.15,"SIZE":76}
{"DT":"2014-09-17 13:06:00","SYMBOL":"AAA","PRICE":170.53,"SIZE":100}
{"DT":"2014-09-17 13:06:01","SYMBOL":"ETF","PRICE":23.755,"SIZE":100}
{"DT":"2014-09-17 13:06:01","SYMBOL":"BBB","PRICE":98.17,"SIZE":200}
{"DT":"2014-09-17 13:06:01","SYMBOL":"BBB","PRICE":98.18,"SIZE":200}
{"DT":"2014-09-17 13:06:01","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 13:06:01","SYMBOL":"ETF","PRICE":23.765,"SIZE":8}
{"DT":"2014-09-17 13:06:01","SYMBOL":"ETF","PRICE":23.765,"SIZE":21}
{"DT":"2014-09-17 13:06:01","SYMBOL":"BBB","PRICE":98.17,"SIZE":87}
{"DT":"2014-09-17 13:06:03","SYMBOL":"BBB","PRICE":98.17,"SIZE":472}
{"DT":"2014-09-17 13:06:03","SYMBOL":"BBB","PRICE":98.16,"SIZE":200}
{"DT":"2014-09-17 13:06:04","SYMBOL":"AAA","PRICE":170.475,"SIZE":100}
{"DT":"2014-09-17 13:06:05","SYMBOL":"AAA","PRICE":170.48,"SIZE":100}
{"DT":"2014-09-17 13:06:09","SYMBOL":"AAA","PRICE":170.44,"SIZE":1}
{"DT":"2014-09-17 13:06:15","SYMBOL":"BBB","PRICE":98.19,"SIZE":100}
{"DT":"2014-09-17 13:06:19","SYMBOL":"AAA","PRICE":170.4885,"SIZE":175}
{"DT":"2014-09-17 13:06:20","SYMBOL":"BBB","PRICE":98.18,"SIZE":300}
{"DT":"2014-09-17 13:06:20","SYMBOL":"BBB","PRICE":98.18,"SIZE":143}
{"DT":"2014-09-17 13:06:20","SYMBOL":"BBB","PRICE":98.17,"SIZE":157}
{"DT":"2014-09-17 13:06:20","SYMBOL":"BBB","PRICE":98.17,"SIZE":486}
{"DT":"2014-09-17 13:06:20","SYMBOL":"ETF","PRICE":23.76,"SIZE":600}
{"DT":"2014-09-17 13:06:20","SYMBOL":"ETF","PRICE":23.76,"SIZE":600}
{"DT":"2014-09-17 13:06:20","SYMBOL":"BBB","PRICE":98.18,"SIZE":300}
{"DT":"2014-09-17 13:06:20","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:06:20","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:06:20","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:06:20","SYMBOL":"ETF","PRICE":23.76,"SIZE":1000}
{"DT":"2014-09-17 13:06:20","SYMBOL":"ETF","PRICE":23.76,"SIZE":100}
{"DT":"2014-09-17 13:06:20","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 13:06:20","SYMBOL":"BBB","PRICE":98.16,"SIZE":294}
{"DT":"2014-09-17 13:06:20","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:06:20","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:06:20","SYMBOL":"AAA","PRICE":170.505,"SIZE":100}
{"DT":"2014-09-17 13:06:21","SYMBOL":"AAA","PRICE":170.47,"SIZE":27}
{"DT":"2014-09-17 13:06:22","SYMBOL":"BBB","PRICE":98.13,"SIZE":89}
{"DT":"2014-09-17 13:06:24","SYMBOL":"BBB","PRICE":98.13,"SIZE":130}
{"DT":"2014-09-17 13:06:30","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:06:30","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:06:30","SYMBOL":"BBB","PRICE":98.11,"SIZE":200}
{"DT":"2014-09-17 13:06:30","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:06:30","SYMBOL":"ETF","PRICE":23.745,"SIZE":200}
{"DT":"2014-09-17 13:06:30","SYMBOL":"ETF","PRICE":23.75,"SIZE":179}
{"DT":"2014-09-17 13:06:31","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:06:31","SYMBOL":"ETF","PRICE":23.745,"SIZE":85}
{"DT":"2014-09-17 13:06:31","SYMBOL":"ETF","PRICE":23.745,"SIZE":3}
{"DT":"2014-09-17 13:06:34","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 13:06:37","SYMBOL":"AAA","PRICE":170.3,"SIZE":6}
{"DT":"2014-09-17 13:06:37","SYMBOL":"AAA","PRICE":170.3021,"SIZE":2}
{"DT":"2014-09-17 13:06:39","SYMBOL":"AAA","PRICE":170.3352,"SIZE":150}
{"DT":"2014-09-17 13:06:40","SYMBOL":"BBB","PRICE":98.07,"SIZE":176}
{"DT":"2014-09-17 13:06:40","SYMBOL":"ETF","PRICE":23.74,"SIZE":4200}
{"DT":"2014-09-17 13:06:40","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:06:40","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:06:40","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:06:40","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 13:06:40","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:06:40","SYMBOL":"BBB","PRICE":98.04,"SIZE":34}
{"DT":"2014-09-17 13:06:40","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:06:40","SYMBOL":"ETF","PRICE":23.73,"SIZE":300}
{"DT":"2014-09-17 13:06:40","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 13:06:40","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:06:40","SYMBOL":"AAA","PRICE":170.31,"SIZE":100}
{"DT":"2014-09-17 13:06:40","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 13:06:41","SYMBOL":"BBB","PRICE":98.05,"SIZE":3}
{"DT":"2014-09-17 13:06:44","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:06:44","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:06:44","SYMBOL":"ETF","PRICE":23.73,"SIZE":2300}
{"DT":"2014-09-17 13:06:44","SYMBOL":"ETF","PRICE":23.73,"SIZE":400}
{"DT":"2014-09-17 13:06:44","SYMBOL":"ETF","PRICE":23.73,"SIZE":2000}
{"DT":"2014-09-17 13:06:44","SYMBOL":"ETF","PRICE":23.73,"SIZE":1600}
{"DT":"2014-09-17 13:06:44","SYMBOL":"ETF","PRICE":23.73,"SIZE":2800}
{"DT":"2014-09-17 13:06:44","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:06:45","SYMBOL":"ETF","PRICE":23.73,"SIZE":7800}
{"DT":"2014-09-17 13:06:45","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 13:06:45","SYMBOL":"ETF","PRICE":23.73,"SIZE":500}
{"DT":"2014-09-17 13:06:45","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:06:45","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:06:45","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:06:45","SYMBOL":"BBB","PRICE":98.01,"SIZE":400}
{"DT":"2014-09-17 13:06:45","SYMBOL":"BBB","PRICE":98.02,"SIZE":14}
{"DT":"2014-09-17 13:06:45","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:06:45","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:06:46","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:06:46","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:06:46","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:06:46","SYMBOL":"ETF","PRICE":23.725,"SIZE":600}
{"DT":"2014-09-17 13:06:46","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 13:06:46","SYMBOL":"AAA","PRICE":170.294,"SIZE":12}
{"DT":"2014-09-17 13:06:47","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:06:48","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:06:49","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:06:50","SYMBOL":"BBB","PRICE":98,"SIZE":337}
{"DT":"2014-09-17 13:06:50","SYMBOL":"BBB","PRICE":98,"SIZE":68}
{"DT":"2014-09-17 13:06:52","SYMBOL":"BBB","PRICE":97.99,"SIZE":600}
{"DT":"2014-09-17 13:06:54","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 13:06:55","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 13:06:56","SYMBOL":"BBB","PRICE":98.02,"SIZE":63}
{"DT":"2014-09-17 13:06:59","SYMBOL":"BBB","PRICE":98,"SIZE":137}
{"DT":"2014-09-17 13:06:59","SYMBOL":"BBB","PRICE":97.99,"SIZE":230}
{"DT":"2014-09-17 13:06:59","SYMBOL":"BBB","PRICE":97.99,"SIZE":32}
{"DT":"2014-09-17 13:06:59","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:06:59","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 13:06:59","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:06:59","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:06:59","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:06:59","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:07:14","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:07:16","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:07:16","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 13:07:16","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:07:16","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:07:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":792}
{"DT":"2014-09-17 13:07:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:07:17","SYMBOL":"BBB","PRICE":98.04,"SIZE":300}
{"DT":"2014-09-17 13:07:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:07:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:07:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":108}
{"DT":"2014-09-17 13:07:17","SYMBOL":"BBB","PRICE":98.04,"SIZE":156}
{"DT":"2014-09-17 13:07:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":797}
{"DT":"2014-09-17 13:07:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":1563}
{"DT":"2014-09-17 13:07:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":1763}
{"DT":"2014-09-17 13:07:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":3764}
{"DT":"2014-09-17 13:07:17","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:07:17","SYMBOL":"BBB","PRICE":98.04,"SIZE":34}
{"DT":"2014-09-17 13:07:17","SYMBOL":"AAA","PRICE":170.315,"SIZE":600}
{"DT":"2014-09-17 13:07:17","SYMBOL":"AAA","PRICE":170.315,"SIZE":800}
{"DT":"2014-09-17 13:07:17","SYMBOL":"AAA","PRICE":170.315,"SIZE":500}
{"DT":"2014-09-17 13:07:17","SYMBOL":"AAA","PRICE":170.315,"SIZE":2200}
{"DT":"2014-09-17 13:07:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":16}
{"DT":"2014-09-17 13:07:18","SYMBOL":"AAA","PRICE":170.36,"SIZE":45}
{"DT":"2014-09-17 13:07:21","SYMBOL":"BBB","PRICE":98.07,"SIZE":188}
{"DT":"2014-09-17 13:07:22","SYMBOL":"ETF","PRICE":23.735,"SIZE":7}
{"DT":"2014-09-17 13:07:23","SYMBOL":"BBB","PRICE":98.07,"SIZE":127}
{"DT":"2014-09-17 13:07:25","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:07:25","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:07:25","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:07:25","SYMBOL":"AAA","PRICE":170.39,"SIZE":80}
{"DT":"2014-09-17 13:07:27","SYMBOL":"BBB","PRICE":98.05,"SIZE":145}
{"DT":"2014-09-17 13:07:27","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:07:28","SYMBOL":"AAA","PRICE":170.4197,"SIZE":2}
{"DT":"2014-09-17 13:07:30","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:07:32","SYMBOL":"BBB","PRICE":98.04,"SIZE":10}
{"DT":"2014-09-17 13:07:33","SYMBOL":"AAA","PRICE":170.3772,"SIZE":1550}
{"DT":"2014-09-17 13:07:35","SYMBOL":"BBB","PRICE":98.03,"SIZE":82}
{"DT":"2014-09-17 13:07:37","SYMBOL":"BBB","PRICE":98.02,"SIZE":216}
{"DT":"2014-09-17 13:07:37","SYMBOL":"BBB","PRICE":98.02,"SIZE":184}
{"DT":"2014-09-17 13:07:39","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:07:39","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 13:07:39","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:07:39","SYMBOL":"ETF","PRICE":23.73,"SIZE":36}
{"DT":"2014-09-17 13:07:39","SYMBOL":"ETF","PRICE":23.73,"SIZE":164}
{"DT":"2014-09-17 13:07:39","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:07:41","SYMBOL":"BBB","PRICE":98.01,"SIZE":4}
{"DT":"2014-09-17 13:07:45","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:07:45","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 13:07:45","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:07:45","SYMBOL":"ETF","PRICE":23.73,"SIZE":1}
{"DT":"2014-09-17 13:07:45","SYMBOL":"ETF","PRICE":23.735,"SIZE":3}
{"DT":"2014-09-17 13:07:46","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 13:07:46","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:07:52","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:07:52","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 13:07:53","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 13:07:54","SYMBOL":"ETF","PRICE":23.725,"SIZE":92}
{"DT":"2014-09-17 13:07:55","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:08:00","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:08:00","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:08:01","SYMBOL":"ETF","PRICE":23.715,"SIZE":27}
{"DT":"2014-09-17 13:08:01","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:08:01","SYMBOL":"AAA","PRICE":170.275,"SIZE":100}
{"DT":"2014-09-17 13:08:01","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:08:02","SYMBOL":"AAA","PRICE":170.2774,"SIZE":400}
{"DT":"2014-09-17 13:08:03","SYMBOL":"AAA","PRICE":170.3139,"SIZE":5}
{"DT":"2014-09-17 13:08:04","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:08:06","SYMBOL":"BBB","PRICE":97.98,"SIZE":101}
{"DT":"2014-09-17 13:08:08","SYMBOL":"BBB","PRICE":97.98,"SIZE":195}
{"DT":"2014-09-17 13:08:09","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:08:09","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:08:09","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:08:15","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:08:18","SYMBOL":"ETF","PRICE":23.725,"SIZE":2}
{"DT":"2014-09-17 13:08:19","SYMBOL":"BBB","PRICE":98.01,"SIZE":52}
{"DT":"2014-09-17 13:08:21","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 13:08:23","SYMBOL":"AAA","PRICE":170.4053,"SIZE":75}
{"DT":"2014-09-17 13:08:23","SYMBOL":"BBB","PRICE":98,"SIZE":44}
{"DT":"2014-09-17 13:08:24","SYMBOL":"BBB","PRICE":97.99,"SIZE":300}
{"DT":"2014-09-17 13:08:24","SYMBOL":"BBB","PRICE":97.99,"SIZE":86}
{"DT":"2014-09-17 13:08:25","SYMBOL":"ETF","PRICE":23.72,"SIZE":800}
{"DT":"2014-09-17 13:08:25","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:08:25","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:08:28","SYMBOL":"BBB","PRICE":97.98,"SIZE":105}
{"DT":"2014-09-17 13:08:28","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:08:28","SYMBOL":"BBB","PRICE":97.96,"SIZE":284}
{"DT":"2014-09-17 13:08:29","SYMBOL":"AAA","PRICE":170.31,"SIZE":38}
{"DT":"2014-09-17 13:08:31","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 13:08:32","SYMBOL":"BBB","PRICE":97.94,"SIZE":50}
{"DT":"2014-09-17 13:08:35","SYMBOL":"ETF","PRICE":23.715,"SIZE":88}
{"DT":"2014-09-17 13:08:37","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 13:08:41","SYMBOL":"ETF","PRICE":23.715,"SIZE":16}
{"DT":"2014-09-17 13:08:41","SYMBOL":"ETF","PRICE":23.715,"SIZE":24}
{"DT":"2014-09-17 13:08:42","SYMBOL":"ETF","PRICE":23.715,"SIZE":16}
{"DT":"2014-09-17 13:08:42","SYMBOL":"BBB","PRICE":97.94,"SIZE":347}
{"DT":"2014-09-17 13:08:46","SYMBOL":"ETF","PRICE":23.72,"SIZE":1}
{"DT":"2014-09-17 13:08:48","SYMBOL":"BBB","PRICE":97.96,"SIZE":5}
{"DT":"2014-09-17 13:09:00","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 13:09:00","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:09:00","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:09:00","SYMBOL":"ETF","PRICE":23.72,"SIZE":202}
{"DT":"2014-09-17 13:09:00","SYMBOL":"ETF","PRICE":23.72,"SIZE":698}
{"DT":"2014-09-17 13:09:00","SYMBOL":"AAA","PRICE":170.34,"SIZE":100}
{"DT":"2014-09-17 13:09:02","SYMBOL":"ETF","PRICE":23.725,"SIZE":3}
{"DT":"2014-09-17 13:09:03","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 13:09:05","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:09:08","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:09:09","SYMBOL":"BBB","PRICE":98,"SIZE":155}
{"DT":"2014-09-17 13:09:09","SYMBOL":"BBB","PRICE":98,"SIZE":135}
{"DT":"2014-09-17 13:09:10","SYMBOL":"ETF","PRICE":23.725,"SIZE":6}
{"DT":"2014-09-17 13:09:11","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:09:13","SYMBOL":"BBB","PRICE":98,"SIZE":298}
{"DT":"2014-09-17 13:09:13","SYMBOL":"BBB","PRICE":98,"SIZE":2}
{"DT":"2014-09-17 13:09:13","SYMBOL":"BBB","PRICE":98,"SIZE":25}
{"DT":"2014-09-17 13:09:16","SYMBOL":"AAA","PRICE":170.4068,"SIZE":150}
{"DT":"2014-09-17 13:09:17","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:09:20","SYMBOL":"BBB","PRICE":97.995,"SIZE":100}
{"DT":"2014-09-17 13:09:20","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:09:20","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 13:09:20","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:09:20","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:09:20","SYMBOL":"ETF","PRICE":23.715,"SIZE":100}
{"DT":"2014-09-17 13:09:21","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:09:25","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 13:09:25","SYMBOL":"ETF","PRICE":23.725,"SIZE":40}
{"DT":"2014-09-17 13:09:35","SYMBOL":"ETF","PRICE":23.725,"SIZE":2}
{"DT":"2014-09-17 13:09:35","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 13:09:37","SYMBOL":"AAA","PRICE":170.34,"SIZE":14}
{"DT":"2014-09-17 13:09:37","SYMBOL":"AAA","PRICE":170.34,"SIZE":36}
{"DT":"2014-09-17 13:09:37","SYMBOL":"AAA","PRICE":170.38,"SIZE":100}
{"DT":"2014-09-17 13:09:38","SYMBOL":"BBB","PRICE":98.02,"SIZE":105}
{"DT":"2014-09-17 13:09:42","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:09:42","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:09:42","SYMBOL":"BBB","PRICE":98.01,"SIZE":177}
{"DT":"2014-09-17 13:09:42","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:09:47","SYMBOL":"AAA","PRICE":170.38,"SIZE":508}
{"DT":"2014-09-17 13:09:51","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:09:52","SYMBOL":"ETF","PRICE":23.725,"SIZE":16}
{"DT":"2014-09-17 13:09:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":3}
{"DT":"2014-09-17 13:09:55","SYMBOL":"AAA","PRICE":170.305,"SIZE":100}
{"DT":"2014-09-17 13:10:00","SYMBOL":"ETF","PRICE":23.725,"SIZE":16}
{"DT":"2014-09-17 13:10:06","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 13:10:06","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 13:10:06","SYMBOL":"BBB","PRICE":98,"SIZE":600}
{"DT":"2014-09-17 13:10:06","SYMBOL":"BBB","PRICE":97.98,"SIZE":112}
{"DT":"2014-09-17 13:10:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:10:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:10:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:10:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":400}
{"DT":"2014-09-17 13:10:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":1000}
{"DT":"2014-09-17 13:10:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 13:10:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":4000}
{"DT":"2014-09-17 13:10:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":3}
{"DT":"2014-09-17 13:10:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 13:10:06","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:10:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":10}
{"DT":"2014-09-17 13:10:09","SYMBOL":"AAA","PRICE":170.28,"SIZE":12}
{"DT":"2014-09-17 13:10:09","SYMBOL":"AAA","PRICE":170.27,"SIZE":66}
{"DT":"2014-09-17 13:10:09","SYMBOL":"BBB","PRICE":98,"SIZE":31}
{"DT":"2014-09-17 13:10:09","SYMBOL":"BBB","PRICE":98,"SIZE":131}
{"DT":"2014-09-17 13:10:10","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:10:11","SYMBOL":"AAA","PRICE":170.3335,"SIZE":10}
{"DT":"2014-09-17 13:10:12","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:10:12","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:10:12","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:10:14","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:10:14","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:10:14","SYMBOL":"BBB","PRICE":97.97,"SIZE":300}
{"DT":"2014-09-17 13:10:14","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 13:10:17","SYMBOL":"AAA","PRICE":170.275,"SIZE":200}
{"DT":"2014-09-17 13:10:17","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 13:10:17","SYMBOL":"AAA","PRICE":170.25,"SIZE":20}
{"DT":"2014-09-17 13:10:17","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 13:10:17","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 13:10:17","SYMBOL":"BBB","PRICE":97.95,"SIZE":1}
{"DT":"2014-09-17 13:10:17","SYMBOL":"BBB","PRICE":97.95,"SIZE":80}
{"DT":"2014-09-17 13:10:17","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 13:10:17","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 13:10:17","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 13:10:17","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:10:17","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 13:10:19","SYMBOL":"AAA","PRICE":170.2299,"SIZE":23}
{"DT":"2014-09-17 13:10:21","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 13:10:23","SYMBOL":"BBB","PRICE":97.91,"SIZE":188}
{"DT":"2014-09-17 13:10:23","SYMBOL":"BBB","PRICE":97.91,"SIZE":164}
{"DT":"2014-09-17 13:10:23","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 13:10:23","SYMBOL":"BBB","PRICE":97.91,"SIZE":2}
{"DT":"2014-09-17 13:10:27","SYMBOL":"BBB","PRICE":97.95,"SIZE":289}
{"DT":"2014-09-17 13:10:27","SYMBOL":"AAA","PRICE":170.2216,"SIZE":25}
{"DT":"2014-09-17 13:10:28","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:10:28","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 13:10:31","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:10:31","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:10:35","SYMBOL":"AAA","PRICE":170.2545,"SIZE":21}
{"DT":"2014-09-17 13:10:36","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:10:37","SYMBOL":"BBB","PRICE":98,"SIZE":300}
{"DT":"2014-09-17 13:10:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":700}
{"DT":"2014-09-17 13:10:37","SYMBOL":"ETF","PRICE":23.72,"SIZE":2427}
{"DT":"2014-09-17 13:10:37","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:10:37","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:10:37","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:10:42","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:10:47","SYMBOL":"BBB","PRICE":98.03,"SIZE":196}
{"DT":"2014-09-17 13:10:47","SYMBOL":"BBB","PRICE":98.03,"SIZE":20}
{"DT":"2014-09-17 13:10:47","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:10:53","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:10:53","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:10:55","SYMBOL":"AAA","PRICE":170.367,"SIZE":34}
{"DT":"2014-09-17 13:10:55","SYMBOL":"AAA","PRICE":170.35,"SIZE":100}
{"DT":"2014-09-17 13:10:57","SYMBOL":"BBB","PRICE":98.01,"SIZE":600}
{"DT":"2014-09-17 13:11:01","SYMBOL":"BBB","PRICE":98.02,"SIZE":696}
{"DT":"2014-09-17 13:11:02","SYMBOL":"BBB","PRICE":98.01,"SIZE":242}
{"DT":"2014-09-17 13:11:03","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 13:11:03","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:11:04","SYMBOL":"ETF","PRICE":23.725,"SIZE":23}
{"DT":"2014-09-17 13:11:04","SYMBOL":"ETF","PRICE":23.725,"SIZE":3}
{"DT":"2014-09-17 13:11:04","SYMBOL":"AAA","PRICE":170.3265,"SIZE":1}
{"DT":"2014-09-17 13:11:04","SYMBOL":"ETF","PRICE":23.725,"SIZE":16}
{"DT":"2014-09-17 13:11:05","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:11:05","SYMBOL":"BBB","PRICE":98.02,"SIZE":50}
{"DT":"2014-09-17 13:11:05","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 13:11:05","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:11:05","SYMBOL":"BBB","PRICE":98.02,"SIZE":41}
{"DT":"2014-09-17 13:11:05","SYMBOL":"AAA","PRICE":170.36,"SIZE":200}
{"DT":"2014-09-17 13:11:06","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:11:11","SYMBOL":"ETF","PRICE":23.73,"SIZE":2391}
{"DT":"2014-09-17 13:11:13","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:11:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":12}
{"DT":"2014-09-17 13:11:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":14}
{"DT":"2014-09-17 13:11:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":24}
{"DT":"2014-09-17 13:11:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":47}
{"DT":"2014-09-17 13:11:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":3}
{"DT":"2014-09-17 13:11:16","SYMBOL":"AAA","PRICE":170.3953,"SIZE":25}
{"DT":"2014-09-17 13:11:18","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:11:21","SYMBOL":"BBB","PRICE":98.05,"SIZE":300}
{"DT":"2014-09-17 13:11:21","SYMBOL":"BBB","PRICE":98.05,"SIZE":300}
{"DT":"2014-09-17 13:11:21","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:11:22","SYMBOL":"ETF","PRICE":23.73,"SIZE":1192}
{"DT":"2014-09-17 13:11:22","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:11:22","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 13:11:22","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 13:11:22","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:11:22","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:11:22","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:11:22","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:11:22","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 13:11:22","SYMBOL":"ETF","PRICE":23.725,"SIZE":79}
{"DT":"2014-09-17 13:11:23","SYMBOL":"BBB","PRICE":98.05,"SIZE":127}
{"DT":"2014-09-17 13:11:23","SYMBOL":"BBB","PRICE":98.05,"SIZE":1373}
{"DT":"2014-09-17 13:11:23","SYMBOL":"BBB","PRICE":98.04,"SIZE":122}
{"DT":"2014-09-17 13:11:23","SYMBOL":"ETF","PRICE":23.735,"SIZE":2}
{"DT":"2014-09-17 13:11:25","SYMBOL":"BBB","PRICE":98.05,"SIZE":800}
{"DT":"2014-09-17 13:11:25","SYMBOL":"BBB","PRICE":98.05,"SIZE":354}
{"DT":"2014-09-17 13:11:25","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:11:27","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:11:27","SYMBOL":"AAA","PRICE":170.3862,"SIZE":100}
{"DT":"2014-09-17 13:11:31","SYMBOL":"BBB","PRICE":98.06,"SIZE":300}
{"DT":"2014-09-17 13:11:31","SYMBOL":"BBB","PRICE":98.06,"SIZE":300}
{"DT":"2014-09-17 13:11:31","SYMBOL":"BBB","PRICE":98.06,"SIZE":300}
{"DT":"2014-09-17 13:11:37","SYMBOL":"BBB","PRICE":98.06,"SIZE":91}
{"DT":"2014-09-17 13:11:40","SYMBOL":"ETF","PRICE":23.735,"SIZE":5}
{"DT":"2014-09-17 13:11:42","SYMBOL":"ETF","PRICE":23.73,"SIZE":858}
{"DT":"2014-09-17 13:11:42","SYMBOL":"BBB","PRICE":98.04,"SIZE":248}
{"DT":"2014-09-17 13:11:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:11:48","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:11:48","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:11:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":16}
{"DT":"2014-09-17 13:11:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":3}
{"DT":"2014-09-17 13:11:55","SYMBOL":"AAA","PRICE":170.4311,"SIZE":808}
{"DT":"2014-09-17 13:12:00","SYMBOL":"ETF","PRICE":23.74,"SIZE":7}
{"DT":"2014-09-17 13:12:00","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:12:01","SYMBOL":"AAA","PRICE":170.4,"SIZE":15000}
{"DT":"2014-09-17 13:12:03","SYMBOL":"AAA","PRICE":170.5699,"SIZE":100}
{"DT":"2014-09-17 13:12:03","SYMBOL":"AAA","PRICE":170.5799,"SIZE":300}
{"DT":"2014-09-17 13:12:05","SYMBOL":"AAA","PRICE":170.59,"SIZE":100}
{"DT":"2014-09-17 13:12:06","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 13:12:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:12:09","SYMBOL":"ETF","PRICE":23.74,"SIZE":2275}
{"DT":"2014-09-17 13:12:11","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 13:12:11","SYMBOL":"AAA","PRICE":170.6294,"SIZE":1000}
{"DT":"2014-09-17 13:12:11","SYMBOL":"AAA","PRICE":170.6245,"SIZE":17}
{"DT":"2014-09-17 13:12:13","SYMBOL":"AAA","PRICE":170.63,"SIZE":100}
{"DT":"2014-09-17 13:12:14","SYMBOL":"ETF","PRICE":23.74,"SIZE":5646}
{"DT":"2014-09-17 13:12:14","SYMBOL":"ETF","PRICE":23.74,"SIZE":800}
{"DT":"2014-09-17 13:12:14","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:12:15","SYMBOL":"BBB","PRICE":98.1,"SIZE":200}
{"DT":"2014-09-17 13:12:15","SYMBOL":"BBB","PRICE":98.12,"SIZE":362}
{"DT":"2014-09-17 13:12:15","SYMBOL":"ETF","PRICE":23.75,"SIZE":1400}
{"DT":"2014-09-17 13:12:15","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:12:15","SYMBOL":"BBB","PRICE":98.12,"SIZE":800}
{"DT":"2014-09-17 13:12:15","SYMBOL":"ETF","PRICE":23.75,"SIZE":14585}
{"DT":"2014-09-17 13:12:15","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:12:15","SYMBOL":"ETF","PRICE":23.75,"SIZE":1000}
{"DT":"2014-09-17 13:12:15","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:12:15","SYMBOL":"BBB","PRICE":98.11,"SIZE":300}
{"DT":"2014-09-17 13:12:15","SYMBOL":"AAA","PRICE":170.79,"SIZE":100}
{"DT":"2014-09-17 13:12:27","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:12:33","SYMBOL":"BBB","PRICE":98.14,"SIZE":181}
{"DT":"2014-09-17 13:12:33","SYMBOL":"AAA","PRICE":170.7219,"SIZE":512}
{"DT":"2014-09-17 13:12:33","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:12:35","SYMBOL":"AAA","PRICE":170.76,"SIZE":100}
{"DT":"2014-09-17 13:12:36","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:12:37","SYMBOL":"AAA","PRICE":170.7063,"SIZE":25}
{"DT":"2014-09-17 13:12:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 13:12:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:12:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 13:12:39","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:12:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:12:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:12:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":800}
{"DT":"2014-09-17 13:12:39","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 13:12:39","SYMBOL":"AAA","PRICE":170.6,"SIZE":100}
{"DT":"2014-09-17 13:12:39","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:12:41","SYMBOL":"ETF","PRICE":23.745,"SIZE":69}
{"DT":"2014-09-17 13:12:41","SYMBOL":"ETF","PRICE":23.745,"SIZE":3}
{"DT":"2014-09-17 13:12:42","SYMBOL":"ETF","PRICE":23.745,"SIZE":5}
{"DT":"2014-09-17 13:12:42","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:12:46","SYMBOL":"AAA","PRICE":170.6365,"SIZE":100}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":426}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":600}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":600}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":400}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":300}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":700}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":300}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":700}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":300}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":400}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":1200}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":600}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":4400}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":1000}
{"DT":"2014-09-17 13:12:52","SYMBOL":"ETF","PRICE":23.74,"SIZE":7100}
{"DT":"2014-09-17 13:12:52","SYMBOL":"BBB","PRICE":98.06,"SIZE":549}
{"DT":"2014-09-17 13:12:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 13:12:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 13:12:55","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:12:55","SYMBOL":"AAA","PRICE":170.58,"SIZE":100}
{"DT":"2014-09-17 13:12:57","SYMBOL":"BBB","PRICE":98.09,"SIZE":136}
{"DT":"2014-09-17 13:12:57","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:12:59","SYMBOL":"ETF","PRICE":23.745,"SIZE":36}
{"DT":"2014-09-17 13:12:59","SYMBOL":"ETF","PRICE":23.745,"SIZE":6}
{"DT":"2014-09-17 13:12:59","SYMBOL":"ETF","PRICE":23.745,"SIZE":12}
{"DT":"2014-09-17 13:13:00","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:13:03","SYMBOL":"AAA","PRICE":170.6054,"SIZE":505}
{"DT":"2014-09-17 13:13:04","SYMBOL":"BBB","PRICE":98.09,"SIZE":500}
{"DT":"2014-09-17 13:13:04","SYMBOL":"ETF","PRICE":23.745,"SIZE":100}
{"DT":"2014-09-17 13:13:06","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 13:13:07","SYMBOL":"ETF","PRICE":23.75,"SIZE":11}
{"DT":"2014-09-17 13:13:09","SYMBOL":"BBB","PRICE":98.11,"SIZE":300}
{"DT":"2014-09-17 13:13:10","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:13:14","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 13:13:16","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 13:13:17","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 13:13:17","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:13:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 13:13:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:13:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:13:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:13:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:13:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:13:18","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 13:13:18","SYMBOL":"ETF","PRICE":23.735,"SIZE":64}
{"DT":"2014-09-17 13:13:18","SYMBOL":"ETF","PRICE":23.735,"SIZE":3}
{"DT":"2014-09-17 13:13:19","SYMBOL":"AAA","PRICE":170.58,"SIZE":100}
{"DT":"2014-09-17 13:13:21","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:13:29","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 13:13:30","SYMBOL":"AAA","PRICE":170.6347,"SIZE":500}
{"DT":"2014-09-17 13:13:31","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 13:13:31","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:13:31","SYMBOL":"BBB","PRICE":98.07,"SIZE":136}
{"DT":"2014-09-17 13:13:33","SYMBOL":"BBB","PRICE":98.06,"SIZE":1}
{"DT":"2014-09-17 13:13:42","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:13:45","SYMBOL":"BBB","PRICE":98.06,"SIZE":200}
{"DT":"2014-09-17 13:13:45","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:13:45","SYMBOL":"BBB","PRICE":98.06,"SIZE":7}
{"DT":"2014-09-17 13:13:45","SYMBOL":"BBB","PRICE":98.06,"SIZE":22}
{"DT":"2014-09-17 13:13:45","SYMBOL":"BBB","PRICE":98.06,"SIZE":17}
{"DT":"2014-09-17 13:13:58","SYMBOL":"AAA","PRICE":170.6194,"SIZE":2000}
{"DT":"2014-09-17 13:14:02","SYMBOL":"AAA","PRICE":170.7499,"SIZE":100}
{"DT":"2014-09-17 13:14:03","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:14:04","SYMBOL":"AAA","PRICE":170.67,"SIZE":40}
{"DT":"2014-09-17 13:14:07","SYMBOL":"BBB","PRICE":98.14,"SIZE":25}
{"DT":"2014-09-17 13:14:09","SYMBOL":"ETF","PRICE":23.75,"SIZE":200}
{"DT":"2014-09-17 13:14:09","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:14:10","SYMBOL":"BBB","PRICE":98.15,"SIZE":280}
{"DT":"2014-09-17 13:14:11","SYMBOL":"BBB","PRICE":98.14,"SIZE":288}
{"DT":"2014-09-17 13:14:12","SYMBOL":"AAA","PRICE":170.7848,"SIZE":300}
{"DT":"2014-09-17 13:14:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 13:14:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 13:14:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":290}
{"DT":"2014-09-17 13:14:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":120}
{"DT":"2014-09-17 13:14:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":136}
{"DT":"2014-09-17 13:14:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":261}
{"DT":"2014-09-17 13:14:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 13:14:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":200}
{"DT":"2014-09-17 13:14:13","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 13:14:16","SYMBOL":"AAA","PRICE":170.8499,"SIZE":10}
{"DT":"2014-09-17 13:14:16","SYMBOL":"AAA","PRICE":170.827,"SIZE":50}
{"DT":"2014-09-17 13:14:19","SYMBOL":"AAA","PRICE":170.8483,"SIZE":30}
{"DT":"2014-09-17 13:14:20","SYMBOL":"AAA","PRICE":170.7958,"SIZE":3}
{"DT":"2014-09-17 13:14:21","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:14:21","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:14:23","SYMBOL":"AAA","PRICE":170.8033,"SIZE":100}
{"DT":"2014-09-17 13:14:23","SYMBOL":"AAA","PRICE":170.7873,"SIZE":2000}
{"DT":"2014-09-17 13:14:23","SYMBOL":"AAA","PRICE":170.78,"SIZE":59}
{"DT":"2014-09-17 13:14:23","SYMBOL":"AAA","PRICE":170.8499,"SIZE":100}
{"DT":"2014-09-17 13:14:26","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:14:26","SYMBOL":"BBB","PRICE":98.14,"SIZE":76}
{"DT":"2014-09-17 13:14:26","SYMBOL":"ETF","PRICE":23.75,"SIZE":15}
{"DT":"2014-09-17 13:14:27","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:14:38","SYMBOL":"AAA","PRICE":170.786,"SIZE":100}
{"DT":"2014-09-17 13:14:39","SYMBOL":"BBB","PRICE":98.12,"SIZE":200}
{"DT":"2014-09-17 13:14:39","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:14:45","SYMBOL":"AAA","PRICE":170.8623,"SIZE":20}
{"DT":"2014-09-17 13:14:47","SYMBOL":"AAA","PRICE":170.8411,"SIZE":100}
{"DT":"2014-09-17 13:14:47","SYMBOL":"AAA","PRICE":170.8498,"SIZE":50}
{"DT":"2014-09-17 13:14:48","SYMBOL":"ETF","PRICE":23.745,"SIZE":3}
{"DT":"2014-09-17 13:14:49","SYMBOL":"AAA","PRICE":170.8545,"SIZE":3}
{"DT":"2014-09-17 13:14:52","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:14:52","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:14:52","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:14:55","SYMBOL":"AAA","PRICE":170.9299,"SIZE":20}
{"DT":"2014-09-17 13:14:56","SYMBOL":"ETF","PRICE":23.75,"SIZE":100}
{"DT":"2014-09-17 13:14:57","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:15:00","SYMBOL":"BBB","PRICE":98.16,"SIZE":200}
{"DT":"2014-09-17 13:15:02","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:15:04","SYMBOL":"BBB","PRICE":98.11,"SIZE":147}
{"DT":"2014-09-17 13:15:05","SYMBOL":"BBB","PRICE":98.1,"SIZE":145}
{"DT":"2014-09-17 13:15:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:15:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:15:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:15:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":1000}
{"DT":"2014-09-17 13:15:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:15:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 13:15:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":200}
{"DT":"2014-09-17 13:15:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:15:05","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 13:15:05","SYMBOL":"ETF","PRICE":23.735,"SIZE":34}
{"DT":"2014-09-17 13:15:06","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:15:06","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 13:15:06","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 13:15:06","SYMBOL":"ETF","PRICE":23.735,"SIZE":14}
{"DT":"2014-09-17 13:15:06","SYMBOL":"ETF","PRICE":23.735,"SIZE":23}
{"DT":"2014-09-17 13:15:09","SYMBOL":"BBB","PRICE":98.11,"SIZE":102}
{"DT":"2014-09-17 13:15:10","SYMBOL":"BBB","PRICE":98.11,"SIZE":300}
{"DT":"2014-09-17 13:15:10","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:15:14","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:15:19","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 13:15:24","SYMBOL":"AAA","PRICE":170.71,"SIZE":200}
{"DT":"2014-09-17 13:15:25","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 13:15:25","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:15:28","SYMBOL":"BBB","PRICE":98.06,"SIZE":186}
{"DT":"2014-09-17 13:15:28","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:15:28","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:15:28","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:15:28","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 13:15:28","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:15:28","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 13:15:31","SYMBOL":"AAA","PRICE":170.61,"SIZE":15}
{"DT":"2014-09-17 13:15:33","SYMBOL":"BBB","PRICE":98.02,"SIZE":222}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98.02,"SIZE":155}
{"DT":"2014-09-17 13:15:35","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98.01,"SIZE":300}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98.02,"SIZE":300}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:15:35","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 13:15:36","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:15:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":1024}
{"DT":"2014-09-17 13:15:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:15:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:15:37","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:15:37","SYMBOL":"AAA","PRICE":170.5101,"SIZE":9}
{"DT":"2014-09-17 13:15:37","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:15:38","SYMBOL":"BBB","PRICE":97.98,"SIZE":8}
{"DT":"2014-09-17 13:15:38","SYMBOL":"BBB","PRICE":97.97,"SIZE":148}
{"DT":"2014-09-17 13:15:41","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:15:43","SYMBOL":"ETF","PRICE":23.71,"SIZE":2000}
{"DT":"2014-09-17 13:15:43","SYMBOL":"ETF","PRICE":23.71,"SIZE":800}
{"DT":"2014-09-17 13:15:43","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:15:43","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 13:15:43","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:15:43","SYMBOL":"ETF","PRICE":23.71,"SIZE":796}
{"DT":"2014-09-17 13:15:46","SYMBOL":"BBB","PRICE":97.99,"SIZE":700}
{"DT":"2014-09-17 13:15:46","SYMBOL":"BBB","PRICE":97.98,"SIZE":394}
{"DT":"2014-09-17 13:15:46","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":800}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":477}
{"DT":"2014-09-17 13:15:46","SYMBOL":"BBB","PRICE":97.97,"SIZE":392}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":1200}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":7029}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 13:15:46","SYMBOL":"BBB","PRICE":97.94,"SIZE":5}
{"DT":"2014-09-17 13:15:46","SYMBOL":"BBB","PRICE":97.92,"SIZE":140}
{"DT":"2014-09-17 13:15:46","SYMBOL":"BBB","PRICE":97.93,"SIZE":123}
{"DT":"2014-09-17 13:15:46","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 13:15:46","SYMBOL":"BBB","PRICE":97.94,"SIZE":1}
{"DT":"2014-09-17 13:15:46","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 13:15:46","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 13:15:46","SYMBOL":"AAA","PRICE":170.5203,"SIZE":100}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 13:15:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":81}
{"DT":"2014-09-17 13:15:47","SYMBOL":"AAA","PRICE":170.454,"SIZE":200}
{"DT":"2014-09-17 13:15:48","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 13:15:48","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 13:15:48","SYMBOL":"BBB","PRICE":97.92,"SIZE":47}
{"DT":"2014-09-17 13:15:48","SYMBOL":"AAA","PRICE":170.45,"SIZE":100}
{"DT":"2014-09-17 13:15:48","SYMBOL":"AAA","PRICE":170.495,"SIZE":100}
{"DT":"2014-09-17 13:15:48","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 13:15:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":500}
{"DT":"2014-09-17 13:15:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":500}
{"DT":"2014-09-17 13:15:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 13:15:49","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 13:15:49","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 13:15:49","SYMBOL":"AAA","PRICE":170.43,"SIZE":35}
{"DT":"2014-09-17 13:15:49","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 13:15:49","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 13:15:49","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 13:15:49","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 13:15:50","SYMBOL":"ETF","PRICE":23.69,"SIZE":500}
{"DT":"2014-09-17 13:15:50","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:15:50","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 13:15:50","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:15:50","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 13:15:50","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 13:15:50","SYMBOL":"BBB","PRICE":97.92,"SIZE":601}
{"DT":"2014-09-17 13:15:51","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 13:15:51","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 13:15:51","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":3700}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":10100}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":1739}
{"DT":"2014-09-17 13:15:51","SYMBOL":"BBB","PRICE":97.89,"SIZE":271}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":1480}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":865}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":1961}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":4000}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:15:51","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:15:51","SYMBOL":"BBB","PRICE":97.88,"SIZE":180}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:15:51","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 13:15:52","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:15:52","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:15:52","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 13:15:53","SYMBOL":"ETF","PRICE":23.68,"SIZE":2200}
{"DT":"2014-09-17 13:15:53","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:15:53","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 13:15:53","SYMBOL":"AAA","PRICE":170.3299,"SIZE":15}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":700}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":800}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":1400}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":1100}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":300}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":1800}
{"DT":"2014-09-17 13:15:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":1500}
{"DT":"2014-09-17 13:15:54","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 13:15:54","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 13:15:54","SYMBOL":"BBB","PRICE":97.85,"SIZE":495}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":1}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":99}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":3301}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":400}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 13:15:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:15:56","SYMBOL":"AAA","PRICE":170.24,"SIZE":32}
{"DT":"2014-09-17 13:15:56","SYMBOL":"ETF","PRICE":23.685,"SIZE":2}
{"DT":"2014-09-17 13:15:57","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 13:15:58","SYMBOL":"AAA","PRICE":170.3992,"SIZE":5}
{"DT":"2014-09-17 13:15:58","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:15:59","SYMBOL":"BBB","PRICE":97.85,"SIZE":400}
{"DT":"2014-09-17 13:15:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":3478}
{"DT":"2014-09-17 13:15:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:15:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:15:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:15:59","SYMBOL":"BBB","PRICE":97.83,"SIZE":400}
{"DT":"2014-09-17 13:15:59","SYMBOL":"ETF","PRICE":23.675,"SIZE":32}
{"DT":"2014-09-17 13:15:59","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 13:16:00","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 13:16:00","SYMBOL":"BBB","PRICE":97.82,"SIZE":67}
{"DT":"2014-09-17 13:16:00","SYMBOL":"BBB","PRICE":97.82,"SIZE":33}
{"DT":"2014-09-17 13:16:00","SYMBOL":"AAA","PRICE":170.3166,"SIZE":300}
{"DT":"2014-09-17 13:16:00","SYMBOL":"AAA","PRICE":170.2752,"SIZE":1700}
{"DT":"2014-09-17 13:16:01","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 13:16:01","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:16:03","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:16:03","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:16:03","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:16:04","SYMBOL":"AAA","PRICE":170.1954,"SIZE":325}
{"DT":"2014-09-17 13:16:04","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 13:16:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:06","SYMBOL":"BBB","PRICE":97.79,"SIZE":3}
{"DT":"2014-09-17 13:16:06","SYMBOL":"BBB","PRICE":97.8,"SIZE":72}
{"DT":"2014-09-17 13:16:06","SYMBOL":"BBB","PRICE":97.8,"SIZE":19}
{"DT":"2014-09-17 13:16:06","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:16:07","SYMBOL":"BBB","PRICE":97.79,"SIZE":38}
{"DT":"2014-09-17 13:16:08","SYMBOL":"BBB","PRICE":97.79,"SIZE":300}
{"DT":"2014-09-17 13:16:09","SYMBOL":"AAA","PRICE":170.1793,"SIZE":100}
{"DT":"2014-09-17 13:16:10","SYMBOL":"BBB","PRICE":97.8,"SIZE":23}
{"DT":"2014-09-17 13:16:11","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:16:12","SYMBOL":"BBB","PRICE":97.78,"SIZE":300}
{"DT":"2014-09-17 13:16:12","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 13:16:12","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 13:16:12","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 13:16:12","SYMBOL":"ETF","PRICE":23.665,"SIZE":100}
{"DT":"2014-09-17 13:16:12","SYMBOL":"BBB","PRICE":97.76,"SIZE":214}
{"DT":"2014-09-17 13:16:12","SYMBOL":"AAA","PRICE":170.15,"SIZE":19}
{"DT":"2014-09-17 13:16:12","SYMBOL":"AAA","PRICE":170.09,"SIZE":35}
{"DT":"2014-09-17 13:16:13","SYMBOL":"BBB","PRICE":97.76,"SIZE":545}
{"DT":"2014-09-17 13:16:14","SYMBOL":"BBB","PRICE":97.77,"SIZE":3}
{"DT":"2014-09-17 13:16:14","SYMBOL":"BBB","PRICE":97.76,"SIZE":300}
{"DT":"2014-09-17 13:16:14","SYMBOL":"BBB","PRICE":97.76,"SIZE":300}
{"DT":"2014-09-17 13:16:14","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:16:14","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:16:14","SYMBOL":"BBB","PRICE":97.76,"SIZE":77}
{"DT":"2014-09-17 13:16:16","SYMBOL":"BBB","PRICE":97.76,"SIZE":27}
{"DT":"2014-09-17 13:16:16","SYMBOL":"BBB","PRICE":97.76,"SIZE":12}
{"DT":"2014-09-17 13:16:18","SYMBOL":"ETF","PRICE":23.665,"SIZE":48}
{"DT":"2014-09-17 13:16:18","SYMBOL":"ETF","PRICE":23.665,"SIZE":40}
{"DT":"2014-09-17 13:16:18","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 13:16:20","SYMBOL":"ETF","PRICE":23.67,"SIZE":1700}
{"DT":"2014-09-17 13:16:20","SYMBOL":"BBB","PRICE":97.8,"SIZE":484}
{"DT":"2014-09-17 13:16:21","SYMBOL":"BBB","PRICE":97.8,"SIZE":105}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.675,"SIZE":200}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.675,"SIZE":2700}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 13:16:21","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.675,"SIZE":400}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":5167}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":3881}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":319}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":16881}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":700}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:21","SYMBOL":"BBB","PRICE":97.77,"SIZE":2}
{"DT":"2014-09-17 13:16:21","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:16:21","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 13:16:21","SYMBOL":"BBB","PRICE":97.76,"SIZE":4}
{"DT":"2014-09-17 13:16:21","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 13:16:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:16:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:16:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:16:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":211}
{"DT":"2014-09-17 13:16:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:16:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:16:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:16:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":479}
{"DT":"2014-09-17 13:16:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 13:16:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 13:16:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":400}
{"DT":"2014-09-17 13:16:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:16:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:26","SYMBOL":"AAA","PRICE":170.31,"SIZE":2000}
{"DT":"2014-09-17 13:16:26","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:16:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:28","SYMBOL":"BBB","PRICE":97.75,"SIZE":105}
{"DT":"2014-09-17 13:16:29","SYMBOL":"AAA","PRICE":170.307,"SIZE":50}
{"DT":"2014-09-17 13:16:30","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 13:16:30","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 13:16:30","SYMBOL":"BBB","PRICE":97.74,"SIZE":600}
{"DT":"2014-09-17 13:16:30","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:16:30","SYMBOL":"BBB","PRICE":97.74,"SIZE":322}
{"DT":"2014-09-17 13:16:30","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 13:16:31","SYMBOL":"BBB","PRICE":97.74,"SIZE":10}
{"DT":"2014-09-17 13:16:33","SYMBOL":"AAA","PRICE":170.3086,"SIZE":200}
{"DT":"2014-09-17 13:16:33","SYMBOL":"BBB","PRICE":97.72,"SIZE":210}
{"DT":"2014-09-17 13:16:33","SYMBOL":"BBB","PRICE":97.72,"SIZE":190}
{"DT":"2014-09-17 13:16:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:16:33","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:16:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":37}
{"DT":"2014-09-17 13:16:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 13:16:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":2}
{"DT":"2014-09-17 13:16:34","SYMBOL":"ETF","PRICE":23.66,"SIZE":700}
{"DT":"2014-09-17 13:16:34","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:16:37","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:16:39","SYMBOL":"AAA","PRICE":170.3275,"SIZE":1}
{"DT":"2014-09-17 13:16:40","SYMBOL":"AAA","PRICE":170.2659,"SIZE":200}
{"DT":"2014-09-17 13:16:40","SYMBOL":"BBB","PRICE":97.74,"SIZE":400}
{"DT":"2014-09-17 13:16:40","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 13:16:41","SYMBOL":"BBB","PRICE":97.75,"SIZE":300}
{"DT":"2014-09-17 13:16:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:42","SYMBOL":"BBB","PRICE":97.77,"SIZE":17}
{"DT":"2014-09-17 13:16:47","SYMBOL":"BBB","PRICE":97.75,"SIZE":3}
{"DT":"2014-09-17 13:16:48","SYMBOL":"AAA","PRICE":170.3584,"SIZE":10}
{"DT":"2014-09-17 13:16:50","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 13:16:50","SYMBOL":"ETF","PRICE":23.67,"SIZE":8400}
{"DT":"2014-09-17 13:16:50","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:16:54","SYMBOL":"BBB","PRICE":97.77,"SIZE":400}
{"DT":"2014-09-17 13:16:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 13:16:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 13:16:55","SYMBOL":"AAA","PRICE":170.3787,"SIZE":10}
{"DT":"2014-09-17 13:16:55","SYMBOL":"BBB","PRICE":97.79,"SIZE":357}
{"DT":"2014-09-17 13:16:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 13:16:56","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:16:56","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 13:16:59","SYMBOL":"AAA","PRICE":170.4185,"SIZE":4}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.77,"SIZE":400}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.67,"SIZE":4400}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.67,"SIZE":4089}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.76,"SIZE":137}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.75,"SIZE":400}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.72,"SIZE":22}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.7,"SIZE":108}
{"DT":"2014-09-17 13:17:00","SYMBOL":"AAA","PRICE":170.39,"SIZE":100}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.7,"SIZE":99}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":2001}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":1000}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":6499}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":2080}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":4321}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.67,"SIZE":300}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.67,"SIZE":93}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.67,"SIZE":7}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":1981}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":12419}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":125}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":124}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.66,"SIZE":187}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 13:17:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:17:00","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 13:17:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":42}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 13:17:01","SYMBOL":"ETF","PRICE":23.645,"SIZE":10}
{"DT":"2014-09-17 13:17:01","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 13:17:01","SYMBOL":"ETF","PRICE":23.645,"SIZE":300}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.62,"SIZE":500}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.61,"SIZE":500}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.6,"SIZE":500}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.6,"SIZE":500}
{"DT":"2014-09-17 13:17:01","SYMBOL":"ETF","PRICE":23.64,"SIZE":600}
{"DT":"2014-09-17 13:17:01","SYMBOL":"ETF","PRICE":23.64,"SIZE":300}
{"DT":"2014-09-17 13:17:01","SYMBOL":"ETF","PRICE":23.64,"SIZE":400}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.59,"SIZE":5}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.59,"SIZE":5}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.6,"SIZE":514}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.595,"SIZE":119}
{"DT":"2014-09-17 13:17:01","SYMBOL":"BBB","PRICE":97.6,"SIZE":167}
{"DT":"2014-09-17 13:17:02","SYMBOL":"BBB","PRICE":97.6,"SIZE":500}
{"DT":"2014-09-17 13:17:02","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 13:17:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 13:17:02","SYMBOL":"AAA","PRICE":170.135,"SIZE":100}
{"DT":"2014-09-17 13:17:02","SYMBOL":"ETF","PRICE":23.635,"SIZE":50}
{"DT":"2014-09-17 13:17:02","SYMBOL":"ETF","PRICE":23.635,"SIZE":6}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 13:17:03","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":500}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":700}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":400}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":424}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":207}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":500}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":305}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":500}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":800}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 13:17:03","SYMBOL":"BBB","PRICE":97.6,"SIZE":108}
{"DT":"2014-09-17 13:17:03","SYMBOL":"ETF","PRICE":23.635,"SIZE":26}
{"DT":"2014-09-17 13:17:03","SYMBOL":"ETF","PRICE":23.635,"SIZE":15}
{"DT":"2014-09-17 13:17:03","SYMBOL":"ETF","PRICE":23.64,"SIZE":9}
{"DT":"2014-09-17 13:17:04","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 13:17:04","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 13:17:04","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 13:17:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 13:17:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":8000}
{"DT":"2014-09-17 13:17:04","SYMBOL":"AAA","PRICE":170.03,"SIZE":100}
{"DT":"2014-09-17 13:17:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":10}
{"DT":"2014-09-17 13:17:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 13:17:04","SYMBOL":"BBB","PRICE":97.59,"SIZE":300}
{"DT":"2014-09-17 13:17:04","SYMBOL":"ETF","PRICE":23.635,"SIZE":22}
{"DT":"2014-09-17 13:17:05","SYMBOL":"ETF","PRICE":23.635,"SIZE":800}
{"DT":"2014-09-17 13:17:05","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 13:17:05","SYMBOL":"ETF","PRICE":23.635,"SIZE":1600}
{"DT":"2014-09-17 13:17:05","SYMBOL":"ETF","PRICE":23.635,"SIZE":300}
{"DT":"2014-09-17 13:17:05","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 13:17:05","SYMBOL":"AAA","PRICE":170.1175,"SIZE":100}
{"DT":"2014-09-17 13:17:05","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 13:17:06","SYMBOL":"BBB","PRICE":97.57,"SIZE":105}
{"DT":"2014-09-17 13:17:06","SYMBOL":"BBB","PRICE":97.56,"SIZE":105}
{"DT":"2014-09-17 13:17:06","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 13:17:06","SYMBOL":"BBB","PRICE":97.54,"SIZE":300}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.635,"SIZE":2300}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.635,"SIZE":600}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":3700}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":4137}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":1000}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":1000}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":800}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":400}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":400}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":163}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":1200}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":700}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":1900}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:06","SYMBOL":"BBB","PRICE":97.54,"SIZE":11}
{"DT":"2014-09-17 13:17:06","SYMBOL":"AAA","PRICE":170.135,"SIZE":100}
{"DT":"2014-09-17 13:17:06","SYMBOL":"BBB","PRICE":97.55,"SIZE":2}
{"DT":"2014-09-17 13:17:06","SYMBOL":"AAA","PRICE":170.09,"SIZE":1}
{"DT":"2014-09-17 13:17:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:17:06","SYMBOL":"BBB","PRICE":97.49,"SIZE":200}
{"DT":"2014-09-17 13:17:07","SYMBOL":"AAA","PRICE":170,"SIZE":500}
{"DT":"2014-09-17 13:17:07","SYMBOL":"BBB","PRICE":97.52,"SIZE":600}
{"DT":"2014-09-17 13:17:07","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 13:17:07","SYMBOL":"BBB","PRICE":97.52,"SIZE":19}
{"DT":"2014-09-17 13:17:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":39}
{"DT":"2014-09-17 13:17:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 13:17:08","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 13:17:08","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 13:17:08","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 13:17:08","SYMBOL":"ETF","PRICE":23.61,"SIZE":17300}
{"DT":"2014-09-17 13:17:08","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 13:17:09","SYMBOL":"BBB","PRICE":97.5,"SIZE":300}
{"DT":"2014-09-17 13:17:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":21500}
{"DT":"2014-09-17 13:17:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":800}
{"DT":"2014-09-17 13:17:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":1000}
{"DT":"2014-09-17 13:17:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 13:17:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 13:17:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":1000}
{"DT":"2014-09-17 13:17:09","SYMBOL":"BBB","PRICE":97.46,"SIZE":300}
{"DT":"2014-09-17 13:17:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 13:17:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 13:17:09","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 13:17:09","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 13:17:09","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 13:17:09","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 13:17:09","SYMBOL":"BBB","PRICE":97.45,"SIZE":136}
{"DT":"2014-09-17 13:17:10","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 13:17:10","SYMBOL":"BBB","PRICE":97.48,"SIZE":400}
{"DT":"2014-09-17 13:17:10","SYMBOL":"ETF","PRICE":23.61,"SIZE":3}
{"DT":"2014-09-17 13:17:10","SYMBOL":"BBB","PRICE":97.49,"SIZE":22}
{"DT":"2014-09-17 13:17:10","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 13:17:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 13:17:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":21}
{"DT":"2014-09-17 13:17:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":40}
{"DT":"2014-09-17 13:17:12","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 13:17:12","SYMBOL":"ETF","PRICE":23.61,"SIZE":30}
{"DT":"2014-09-17 13:17:12","SYMBOL":"AAA","PRICE":169.95,"SIZE":1700}
{"DT":"2014-09-17 13:17:12","SYMBOL":"BBB","PRICE":97.5,"SIZE":18}
{"DT":"2014-09-17 13:17:12","SYMBOL":"BBB","PRICE":97.51,"SIZE":331}
{"DT":"2014-09-17 13:17:12","SYMBOL":"BBB","PRICE":97.51,"SIZE":60}
{"DT":"2014-09-17 13:17:13","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 13:17:13","SYMBOL":"ETF","PRICE":23.61,"SIZE":800}
{"DT":"2014-09-17 13:17:13","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 13:17:13","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 13:17:13","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":1700}
{"DT":"2014-09-17 13:17:14","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":800}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":1281}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":1000}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":5900}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":2581}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":2300}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":568}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":2400}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":600}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 13:17:14","SYMBOL":"BBB","PRICE":97.52,"SIZE":5}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":18}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":400}
{"DT":"2014-09-17 13:17:14","SYMBOL":"ETF","PRICE":23.61,"SIZE":2783}
{"DT":"2014-09-17 13:17:16","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 13:17:16","SYMBOL":"BBB","PRICE":97.56,"SIZE":200}
{"DT":"2014-09-17 13:17:16","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 13:17:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:17:16","SYMBOL":"BBB","PRICE":97.59,"SIZE":65}
{"DT":"2014-09-17 13:17:17","SYMBOL":"ETF","PRICE":23.63,"SIZE":7}
{"DT":"2014-09-17 13:17:17","SYMBOL":"AAA","PRICE":170.12,"SIZE":40}
{"DT":"2014-09-17 13:17:18","SYMBOL":"ETF","PRICE":23.625,"SIZE":200}
{"DT":"2014-09-17 13:17:18","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 13:17:19","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:20","SYMBOL":"AAA","PRICE":170.094,"SIZE":100}
{"DT":"2014-09-17 13:17:20","SYMBOL":"AAA","PRICE":170.09,"SIZE":100}
{"DT":"2014-09-17 13:17:20","SYMBOL":"AAA","PRICE":170.1999,"SIZE":300}
{"DT":"2014-09-17 13:17:20","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 13:17:21","SYMBOL":"ETF","PRICE":23.64,"SIZE":32}
{"DT":"2014-09-17 13:17:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 13:17:23","SYMBOL":"AAA","PRICE":170.295,"SIZE":100}
{"DT":"2014-09-17 13:17:24","SYMBOL":"ETF","PRICE":23.635,"SIZE":56}
{"DT":"2014-09-17 13:17:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":50}
{"DT":"2014-09-17 13:17:25","SYMBOL":"AAA","PRICE":170.2705,"SIZE":3}
{"DT":"2014-09-17 13:17:25","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.635,"SIZE":44}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":56}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":13100}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":1960}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":584}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":1000}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:25","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:25","SYMBOL":"BBB","PRICE":97.55,"SIZE":26}
{"DT":"2014-09-17 13:17:26","SYMBOL":"AAA","PRICE":170.21,"SIZE":100}
{"DT":"2014-09-17 13:17:26","SYMBOL":"BBB","PRICE":97.54,"SIZE":10}
{"DT":"2014-09-17 13:17:26","SYMBOL":"BBB","PRICE":97.56,"SIZE":126}
{"DT":"2014-09-17 13:17:26","SYMBOL":"BBB","PRICE":97.56,"SIZE":110}
{"DT":"2014-09-17 13:17:27","SYMBOL":"BBB","PRICE":97.57,"SIZE":127}
{"DT":"2014-09-17 13:17:27","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 13:17:27","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 13:17:27","SYMBOL":"BBB","PRICE":97.58,"SIZE":128}
{"DT":"2014-09-17 13:17:27","SYMBOL":"ETF","PRICE":23.625,"SIZE":32}
{"DT":"2014-09-17 13:17:28","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 13:17:28","SYMBOL":"AAA","PRICE":170.1844,"SIZE":20}
{"DT":"2014-09-17 13:17:28","SYMBOL":"BBB","PRICE":97.59,"SIZE":130}
{"DT":"2014-09-17 13:17:28","SYMBOL":"BBB","PRICE":97.59,"SIZE":265}
{"DT":"2014-09-17 13:17:29","SYMBOL":"AAA","PRICE":170.22,"SIZE":100}
{"DT":"2014-09-17 13:17:30","SYMBOL":"BBB","PRICE":97.57,"SIZE":200}
{"DT":"2014-09-17 13:17:30","SYMBOL":"BBB","PRICE":97.58,"SIZE":300}
{"DT":"2014-09-17 13:17:30","SYMBOL":"AAA","PRICE":170.165,"SIZE":100}
{"DT":"2014-09-17 13:17:31","SYMBOL":"BBB","PRICE":97.57,"SIZE":367}
{"DT":"2014-09-17 13:17:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:17:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:17:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":1100}
{"DT":"2014-09-17 13:17:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:17:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 13:17:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 13:17:33","SYMBOL":"ETF","PRICE":23.62,"SIZE":455}
{"DT":"2014-09-17 13:17:33","SYMBOL":"ETF","PRICE":23.62,"SIZE":1000}
{"DT":"2014-09-17 13:17:33","SYMBOL":"ETF","PRICE":23.62,"SIZE":7900}
{"DT":"2014-09-17 13:17:33","SYMBOL":"AAA","PRICE":170.21,"SIZE":100}
{"DT":"2014-09-17 13:17:34","SYMBOL":"AAA","PRICE":170.19,"SIZE":500}
{"DT":"2014-09-17 13:17:34","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 13:17:35","SYMBOL":"AAA","PRICE":170.19,"SIZE":200}
{"DT":"2014-09-17 13:17:35","SYMBOL":"ETF","PRICE":23.625,"SIZE":24}
{"DT":"2014-09-17 13:17:35","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 13:17:37","SYMBOL":"BBB","PRICE":97.61,"SIZE":28}
{"DT":"2014-09-17 13:17:38","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 13:17:42","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:42","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 13:17:42","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:17:42","SYMBOL":"AAA","PRICE":170.3,"SIZE":19}
{"DT":"2014-09-17 13:17:42","SYMBOL":"ETF","PRICE":23.635,"SIZE":12}
{"DT":"2014-09-17 13:17:42","SYMBOL":"ETF","PRICE":23.64,"SIZE":95}
{"DT":"2014-09-17 13:17:42","SYMBOL":"ETF","PRICE":23.64,"SIZE":6}
{"DT":"2014-09-17 13:17:42","SYMBOL":"ETF","PRICE":23.64,"SIZE":6}
{"DT":"2014-09-17 13:17:43","SYMBOL":"BBB","PRICE":97.62,"SIZE":40}
{"DT":"2014-09-17 13:17:44","SYMBOL":"BBB","PRICE":97.65,"SIZE":135}
{"DT":"2014-09-17 13:17:45","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:17:45","SYMBOL":"ETF","PRICE":23.64,"SIZE":500}
{"DT":"2014-09-17 13:17:45","SYMBOL":"BBB","PRICE":97.65,"SIZE":20}
{"DT":"2014-09-17 13:17:45","SYMBOL":"BBB","PRICE":97.65,"SIZE":89}
{"DT":"2014-09-17 13:17:46","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 13:17:46","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:17:48","SYMBOL":"BBB","PRICE":97.64,"SIZE":25}
{"DT":"2014-09-17 13:17:48","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 13:17:50","SYMBOL":"ETF","PRICE":23.64,"SIZE":800}
{"DT":"2014-09-17 13:17:50","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:17:50","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:17:50","SYMBOL":"AAA","PRICE":170.2,"SIZE":5}
{"DT":"2014-09-17 13:17:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":300}
{"DT":"2014-09-17 13:17:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":600}
{"DT":"2014-09-17 13:17:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":3642}
{"DT":"2014-09-17 13:17:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":287}
{"DT":"2014-09-17 13:17:52","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:17:52","SYMBOL":"BBB","PRICE":97.63,"SIZE":145}
{"DT":"2014-09-17 13:17:52","SYMBOL":"BBB","PRICE":97.63,"SIZE":155}
{"DT":"2014-09-17 13:17:52","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 13:17:52","SYMBOL":"BBB","PRICE":97.63,"SIZE":295}
{"DT":"2014-09-17 13:17:53","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 13:17:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":89}
{"DT":"2014-09-17 13:17:53","SYMBOL":"BBB","PRICE":97.66,"SIZE":331}
{"DT":"2014-09-17 13:17:53","SYMBOL":"BBB","PRICE":97.67,"SIZE":205}
{"DT":"2014-09-17 13:17:53","SYMBOL":"BBB","PRICE":97.67,"SIZE":80}
{"DT":"2014-09-17 13:17:53","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 13:17:53","SYMBOL":"BBB","PRICE":97.67,"SIZE":20}
{"DT":"2014-09-17 13:17:55","SYMBOL":"BBB","PRICE":97.65,"SIZE":96}
{"DT":"2014-09-17 13:17:55","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 13:17:55","SYMBOL":"BBB","PRICE":97.65,"SIZE":104}
{"DT":"2014-09-17 13:17:55","SYMBOL":"ETF","PRICE":23.64,"SIZE":8000}
{"DT":"2014-09-17 13:17:55","SYMBOL":"ETF","PRICE":23.64,"SIZE":5100}
{"DT":"2014-09-17 13:17:55","SYMBOL":"BBB","PRICE":97.64,"SIZE":144}
{"DT":"2014-09-17 13:17:55","SYMBOL":"ETF","PRICE":23.64,"SIZE":4000}
{"DT":"2014-09-17 13:17:55","SYMBOL":"BBB","PRICE":97.64,"SIZE":107}
{"DT":"2014-09-17 13:17:55","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:17:55","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 13:17:55","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:17:55","SYMBOL":"ETF","PRICE":23.64,"SIZE":4900}
{"DT":"2014-09-17 13:17:55","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:17:55","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:17:55","SYMBOL":"BBB","PRICE":97.61,"SIZE":300}
{"DT":"2014-09-17 13:17:55","SYMBOL":"ETF","PRICE":23.63,"SIZE":500}
{"DT":"2014-09-17 13:17:55","SYMBOL":"AAA","PRICE":170.13,"SIZE":35}
{"DT":"2014-09-17 13:17:55","SYMBOL":"AAA","PRICE":170.19,"SIZE":43}
{"DT":"2014-09-17 13:17:55","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 13:17:55","SYMBOL":"BBB","PRICE":97.6,"SIZE":500}
{"DT":"2014-09-17 13:17:55","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 13:17:56","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 13:17:56","SYMBOL":"BBB","PRICE":97.59,"SIZE":300}
{"DT":"2014-09-17 13:17:58","SYMBOL":"BBB","PRICE":97.57,"SIZE":10}
{"DT":"2014-09-17 13:18:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":23}
{"DT":"2014-09-17 13:18:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 13:18:01","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:18:01","SYMBOL":"ETF","PRICE":23.63,"SIZE":774}
{"DT":"2014-09-17 13:18:01","SYMBOL":"ETF","PRICE":23.63,"SIZE":226}
{"DT":"2014-09-17 13:18:01","SYMBOL":"ETF","PRICE":23.63,"SIZE":674}
{"DT":"2014-09-17 13:18:01","SYMBOL":"ETF","PRICE":23.63,"SIZE":1226}
{"DT":"2014-09-17 13:18:01","SYMBOL":"ETF","PRICE":23.63,"SIZE":1000}
{"DT":"2014-09-17 13:18:01","SYMBOL":"BBB","PRICE":97.63,"SIZE":282}
{"DT":"2014-09-17 13:18:03","SYMBOL":"AAA","PRICE":170.2544,"SIZE":50}
{"DT":"2014-09-17 13:18:04","SYMBOL":"AAA","PRICE":170.2014,"SIZE":2}
{"DT":"2014-09-17 13:18:04","SYMBOL":"BBB","PRICE":97.62,"SIZE":144}
{"DT":"2014-09-17 13:18:05","SYMBOL":"AAA","PRICE":170.2014,"SIZE":100}
{"DT":"2014-09-17 13:18:13","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 13:18:14","SYMBOL":"BBB","PRICE":97.66,"SIZE":600}
{"DT":"2014-09-17 13:18:14","SYMBOL":"BBB","PRICE":97.66,"SIZE":29}
{"DT":"2014-09-17 13:18:15","SYMBOL":"BBB","PRICE":97.65,"SIZE":210}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":15300}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":800}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":4200}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":1600}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":2100}
{"DT":"2014-09-17 13:18:15","SYMBOL":"BBB","PRICE":97.64,"SIZE":144}
{"DT":"2014-09-17 13:18:15","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":800}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":1000}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":9800}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":1550}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:18:15","SYMBOL":"BBB","PRICE":97.64,"SIZE":206}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:18:15","SYMBOL":"BBB","PRICE":97.64,"SIZE":294}
{"DT":"2014-09-17 13:18:15","SYMBOL":"AAA","PRICE":170.27,"SIZE":100}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 13:18:15","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.635,"SIZE":34}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":3}
{"DT":"2014-09-17 13:18:15","SYMBOL":"ETF","PRICE":23.635,"SIZE":13}
{"DT":"2014-09-17 13:18:15","SYMBOL":"AAA","PRICE":170.17,"SIZE":100}
{"DT":"2014-09-17 13:18:16","SYMBOL":"BBB","PRICE":97.63,"SIZE":300}
{"DT":"2014-09-17 13:18:19","SYMBOL":"BBB","PRICE":97.65,"SIZE":36}
{"DT":"2014-09-17 13:18:19","SYMBOL":"BBB","PRICE":97.65,"SIZE":2}
{"DT":"2014-09-17 13:18:19","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 13:18:20","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 13:18:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":122}
{"DT":"2014-09-17 13:18:24","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 13:18:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":101}
{"DT":"2014-09-17 13:18:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":26}
{"DT":"2014-09-17 13:18:24","SYMBOL":"BBB","PRICE":97.65,"SIZE":1}
{"DT":"2014-09-17 13:18:26","SYMBOL":"BBB","PRICE":97.63,"SIZE":265}
{"DT":"2014-09-17 13:18:26","SYMBOL":"BBB","PRICE":97.63,"SIZE":62}
{"DT":"2014-09-17 13:18:27","SYMBOL":"AAA","PRICE":170.22,"SIZE":100}
{"DT":"2014-09-17 13:18:28","SYMBOL":"BBB","PRICE":97.629,"SIZE":5}
{"DT":"2014-09-17 13:18:30","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 13:18:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":3600}
{"DT":"2014-09-17 13:18:31","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 13:18:31","SYMBOL":"BBB","PRICE":97.6,"SIZE":230}
{"DT":"2014-09-17 13:18:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:18:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":61}
{"DT":"2014-09-17 13:18:31","SYMBOL":"BBB","PRICE":97.59,"SIZE":316}
{"DT":"2014-09-17 13:18:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":500}
{"DT":"2014-09-17 13:18:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:18:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":539}
{"DT":"2014-09-17 13:18:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:18:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 13:18:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":3600}
{"DT":"2014-09-17 13:18:31","SYMBOL":"BBB","PRICE":97.59,"SIZE":253}
{"DT":"2014-09-17 13:18:31","SYMBOL":"BBB","PRICE":97.59,"SIZE":400}
{"DT":"2014-09-17 13:18:31","SYMBOL":"BBB","PRICE":97.59,"SIZE":316}
{"DT":"2014-09-17 13:18:36","SYMBOL":"BBB","PRICE":97.61,"SIZE":214}
{"DT":"2014-09-17 13:18:37","SYMBOL":"ETF","PRICE":23.63,"SIZE":53}
{"DT":"2014-09-17 13:18:39","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:18:39","SYMBOL":"BBB","PRICE":97.63,"SIZE":23}
{"DT":"2014-09-17 13:18:39","SYMBOL":"BBB","PRICE":97.64,"SIZE":300}
{"DT":"2014-09-17 13:18:39","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 13:18:45","SYMBOL":"ETF","PRICE":23.64,"SIZE":21}
{"DT":"2014-09-17 13:18:46","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:18:46","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 13:18:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:18:47","SYMBOL":"AAA","PRICE":170.22,"SIZE":100}
{"DT":"2014-09-17 13:18:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":1800}
{"DT":"2014-09-17 13:18:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:18:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":600}
{"DT":"2014-09-17 13:18:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":1200}
{"DT":"2014-09-17 13:18:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:18:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:18:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:18:49","SYMBOL":"BBB","PRICE":97.61,"SIZE":76}
{"DT":"2014-09-17 13:18:49","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 13:18:50","SYMBOL":"AAA","PRICE":170.2475,"SIZE":30}
{"DT":"2014-09-17 13:18:51","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 13:18:54","SYMBOL":"ETF","PRICE":23.63,"SIZE":1000}
{"DT":"2014-09-17 13:18:54","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:18:54","SYMBOL":"BBB","PRICE":97.6,"SIZE":500}
{"DT":"2014-09-17 13:18:54","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 13:18:54","SYMBOL":"BBB","PRICE":97.6,"SIZE":800}
{"DT":"2014-09-17 13:18:55","SYMBOL":"AAA","PRICE":170.104,"SIZE":1285}
{"DT":"2014-09-17 13:18:57","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 13:18:57","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 13:18:57","SYMBOL":"BBB","PRICE":97.62,"SIZE":800}
{"DT":"2014-09-17 13:18:59","SYMBOL":"BBB","PRICE":97.61,"SIZE":300}
{"DT":"2014-09-17 13:18:59","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 13:18:59","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 13:19:00","SYMBOL":"AAA","PRICE":170.06,"SIZE":34}
{"DT":"2014-09-17 13:19:00","SYMBOL":"AAA","PRICE":170.08,"SIZE":100}
{"DT":"2014-09-17 13:19:04","SYMBOL":"AAA","PRICE":170.09,"SIZE":500}
{"DT":"2014-09-17 13:19:04","SYMBOL":"AAA","PRICE":170.09,"SIZE":500}
{"DT":"2014-09-17 13:19:09","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:19:09","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:19:09","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:19:09","SYMBOL":"ETF","PRICE":23.62,"SIZE":5}
{"DT":"2014-09-17 13:19:12","SYMBOL":"AAA","PRICE":169.99,"SIZE":60}
{"DT":"2014-09-17 13:19:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:19:13","SYMBOL":"BBB","PRICE":97.6,"SIZE":191}
{"DT":"2014-09-17 13:19:18","SYMBOL":"BBB","PRICE":97.58,"SIZE":105}
{"DT":"2014-09-17 13:19:20","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 13:19:23","SYMBOL":"BBB","PRICE":97.57,"SIZE":129}
{"DT":"2014-09-17 13:19:24","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 13:19:26","SYMBOL":"BBB","PRICE":97.58,"SIZE":300}
{"DT":"2014-09-17 13:19:26","SYMBOL":"BBB","PRICE":97.58,"SIZE":385}
{"DT":"2014-09-17 13:19:26","SYMBOL":"BBB","PRICE":97.58,"SIZE":115}
{"DT":"2014-09-17 13:19:26","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:19:26","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:19:26","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:19:26","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 13:19:26","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 13:19:26","SYMBOL":"ETF","PRICE":23.62,"SIZE":1}
{"DT":"2014-09-17 13:19:26","SYMBOL":"ETF","PRICE":23.62,"SIZE":1}
{"DT":"2014-09-17 13:19:26","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 13:19:26","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 13:19:27","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 13:19:27","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 13:19:27","SYMBOL":"BBB","PRICE":97.59,"SIZE":15}
{"DT":"2014-09-17 13:19:40","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 13:19:41","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 13:19:41","SYMBOL":"BBB","PRICE":97.58,"SIZE":20}
{"DT":"2014-09-17 13:19:42","SYMBOL":"AAA","PRICE":169.98,"SIZE":30}
{"DT":"2014-09-17 13:19:42","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 13:19:42","SYMBOL":"AAA","PRICE":169.98,"SIZE":30}
{"DT":"2014-09-17 13:19:42","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 13:19:43","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 13:19:49","SYMBOL":"AAA","PRICE":170.0401,"SIZE":25}
{"DT":"2014-09-17 13:19:49","SYMBOL":"ETF","PRICE":23.625,"SIZE":58}
{"DT":"2014-09-17 13:19:51","SYMBOL":"AAA","PRICE":169.9801,"SIZE":100}
{"DT":"2014-09-17 13:19:54","SYMBOL":"BBB","PRICE":97.6,"SIZE":181}
{"DT":"2014-09-17 13:19:55","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 13:19:55","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 13:19:55","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 13:19:59","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 13:19:59","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 13:19:59","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":836}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 13:20:00","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 13:20:00","SYMBOL":"BBB","PRICE":97.57,"SIZE":300}
{"DT":"2014-09-17 13:20:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":6}
{"DT":"2014-09-17 13:20:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":106}
{"DT":"2014-09-17 13:20:02","SYMBOL":"AAA","PRICE":169.9944,"SIZE":200}
{"DT":"2014-09-17 13:20:03","SYMBOL":"BBB","PRICE":97.57,"SIZE":600}
{"DT":"2014-09-17 13:20:06","SYMBOL":"BBB","PRICE":97.59,"SIZE":160}
{"DT":"2014-09-17 13:20:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":30000}
{"DT":"2014-09-17 13:20:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:20:06","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 13:20:06","SYMBOL":"BBB","PRICE":97.6,"SIZE":56}
{"DT":"2014-09-17 13:20:06","SYMBOL":"BBB","PRICE":97.6,"SIZE":205}
{"DT":"2014-09-17 13:20:07","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 13:20:08","SYMBOL":"BBB","PRICE":97.6,"SIZE":300}
{"DT":"2014-09-17 13:20:11","SYMBOL":"ETF","PRICE":23.63,"SIZE":6}
{"DT":"2014-09-17 13:20:11","SYMBOL":"ETF","PRICE":23.63,"SIZE":48}
{"DT":"2014-09-17 13:20:11","SYMBOL":"ETF","PRICE":23.63,"SIZE":6}
{"DT":"2014-09-17 13:20:12","SYMBOL":"BBB","PRICE":97.61,"SIZE":361}
{"DT":"2014-09-17 13:20:15","SYMBOL":"AAA","PRICE":169.9812,"SIZE":320}
{"DT":"2014-09-17 13:20:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":4200}
{"DT":"2014-09-17 13:20:15","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:20:16","SYMBOL":"BBB","PRICE":97.65,"SIZE":292}
{"DT":"2014-09-17 13:20:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 13:20:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":3}
{"DT":"2014-09-17 13:20:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:20:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:20:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:20:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":18}
{"DT":"2014-09-17 13:20:19","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 13:20:19","SYMBOL":"AAA","PRICE":170.16,"SIZE":40}
{"DT":"2014-09-17 13:20:20","SYMBOL":"ETF","PRICE":23.64,"SIZE":1771}
{"DT":"2014-09-17 13:20:20","SYMBOL":"ETF","PRICE":23.64,"SIZE":5881}
{"DT":"2014-09-17 13:20:20","SYMBOL":"ETF","PRICE":23.64,"SIZE":500}
{"DT":"2014-09-17 13:20:20","SYMBOL":"ETF","PRICE":23.64,"SIZE":4528}
{"DT":"2014-09-17 13:20:20","SYMBOL":"ETF","PRICE":23.64,"SIZE":202}
{"DT":"2014-09-17 13:20:20","SYMBOL":"ETF","PRICE":23.635,"SIZE":7}
{"DT":"2014-09-17 13:20:21","SYMBOL":"ETF","PRICE":23.635,"SIZE":6}
{"DT":"2014-09-17 13:20:21","SYMBOL":"BBB","PRICE":97.68,"SIZE":407}
{"DT":"2014-09-17 13:20:24","SYMBOL":"AAA","PRICE":170.0617,"SIZE":300}
{"DT":"2014-09-17 13:20:25","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 13:20:25","SYMBOL":"ETF","PRICE":23.64,"SIZE":18}
{"DT":"2014-09-17 13:20:25","SYMBOL":"ETF","PRICE":23.64,"SIZE":300}
{"DT":"2014-09-17 13:20:25","SYMBOL":"ETF","PRICE":23.64,"SIZE":3682}
{"DT":"2014-09-17 13:20:26","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:20:28","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 13:20:28","SYMBOL":"AAA","PRICE":170.15,"SIZE":13}
{"DT":"2014-09-17 13:20:29","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 13:20:29","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 13:20:29","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:20:29","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 13:20:29","SYMBOL":"BBB","PRICE":97.67,"SIZE":200}
{"DT":"2014-09-17 13:20:30","SYMBOL":"BBB","PRICE":97.68,"SIZE":300}
{"DT":"2014-09-17 13:20:30","SYMBOL":"BBB","PRICE":97.69,"SIZE":300}
{"DT":"2014-09-17 13:20:30","SYMBOL":"BBB","PRICE":97.69,"SIZE":300}
{"DT":"2014-09-17 13:20:32","SYMBOL":"ETF","PRICE":23.645,"SIZE":160}
{"DT":"2014-09-17 13:20:36","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:20:38","SYMBOL":"AAA","PRICE":170.0483,"SIZE":200}
{"DT":"2014-09-17 13:20:38","SYMBOL":"AAA","PRICE":170.01,"SIZE":100}
{"DT":"2014-09-17 13:20:44","SYMBOL":"BBB","PRICE":97.73,"SIZE":1}
{"DT":"2014-09-17 13:20:47","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:20:47","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:20:49","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:20:49","SYMBOL":"AAA","PRICE":170.0714,"SIZE":14}
{"DT":"2014-09-17 13:20:51","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 13:20:56","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 13:21:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:21:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:21:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 13:21:03","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 13:21:09","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 13:21:11","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 13:21:13","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:21:15","SYMBOL":"AAA","PRICE":170.0872,"SIZE":40}
{"DT":"2014-09-17 13:21:16","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 13:21:17","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 13:21:17","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 13:21:18","SYMBOL":"BBB","PRICE":97.7,"SIZE":200}
{"DT":"2014-09-17 13:21:18","SYMBOL":"AAA","PRICE":170.056,"SIZE":200}
{"DT":"2014-09-17 13:21:24","SYMBOL":"BBB","PRICE":97.71,"SIZE":300}
{"DT":"2014-09-17 13:21:25","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 13:21:26","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:21:26","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:21:26","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:21:34","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 13:21:34","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:21:34","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:21:34","SYMBOL":"BBB","PRICE":97.66,"SIZE":35}
{"DT":"2014-09-17 13:21:34","SYMBOL":"AAA","PRICE":170.04,"SIZE":21}
{"DT":"2014-09-17 13:21:34","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 13:21:34","SYMBOL":"ETF","PRICE":23.635,"SIZE":24}
{"DT":"2014-09-17 13:21:35","SYMBOL":"ETF","PRICE":23.635,"SIZE":2}
{"DT":"2014-09-17 13:21:38","SYMBOL":"BBB","PRICE":97.66,"SIZE":300}
{"DT":"2014-09-17 13:21:41","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 13:21:41","SYMBOL":"BBB","PRICE":97.7,"SIZE":105}
{"DT":"2014-09-17 13:21:41","SYMBOL":"BBB","PRICE":97.71,"SIZE":300}
{"DT":"2014-09-17 13:21:42","SYMBOL":"BBB","PRICE":97.7,"SIZE":5}
{"DT":"2014-09-17 13:21:42","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 13:21:42","SYMBOL":"BBB","PRICE":97.71,"SIZE":2}
{"DT":"2014-09-17 13:21:42","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:21:42","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:21:44","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 13:21:44","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 13:21:45","SYMBOL":"ETF","PRICE":23.65,"SIZE":601}
{"DT":"2014-09-17 13:21:45","SYMBOL":"ETF","PRICE":23.65,"SIZE":15102}
{"DT":"2014-09-17 13:21:45","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:21:45","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 13:21:45","SYMBOL":"ETF","PRICE":23.655,"SIZE":48}
{"DT":"2014-09-17 13:21:45","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:21:47","SYMBOL":"BBB","PRICE":97.73,"SIZE":1015}
{"DT":"2014-09-17 13:21:47","SYMBOL":"ETF","PRICE":23.655,"SIZE":100}
{"DT":"2014-09-17 13:21:48","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:21:48","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 13:21:48","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:21:48","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:21:50","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:21:51","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:21:51","SYMBOL":"ETF","PRICE":23.65,"SIZE":475}
{"DT":"2014-09-17 13:21:51","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:21:52","SYMBOL":"AAA","PRICE":170.1887,"SIZE":200}
{"DT":"2014-09-17 13:21:54","SYMBOL":"AAA","PRICE":170.1826,"SIZE":50}
{"DT":"2014-09-17 13:21:55","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:21:55","SYMBOL":"ETF","PRICE":23.65,"SIZE":1800}
{"DT":"2014-09-17 13:21:56","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:21:57","SYMBOL":"AAA","PRICE":170.1101,"SIZE":25}
{"DT":"2014-09-17 13:21:57","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:21:57","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:22:01","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:22:01","SYMBOL":"AAA","PRICE":170.102,"SIZE":2}
{"DT":"2014-09-17 13:22:02","SYMBOL":"AAA","PRICE":170,"SIZE":10}
{"DT":"2014-09-17 13:22:03","SYMBOL":"BBB","PRICE":97.71,"SIZE":713}
{"DT":"2014-09-17 13:22:03","SYMBOL":"ETF","PRICE":23.65,"SIZE":4400}
{"DT":"2014-09-17 13:22:03","SYMBOL":"ETF","PRICE":23.65,"SIZE":3900}
{"DT":"2014-09-17 13:22:03","SYMBOL":"ETF","PRICE":23.65,"SIZE":800}
{"DT":"2014-09-17 13:22:03","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:22:03","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:22:03","SYMBOL":"ETF","PRICE":23.65,"SIZE":93}
{"DT":"2014-09-17 13:22:03","SYMBOL":"AAA","PRICE":170.05,"SIZE":46}
{"DT":"2014-09-17 13:22:05","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:22:05","SYMBOL":"BBB","PRICE":97.73,"SIZE":200}
{"DT":"2014-09-17 13:22:08","SYMBOL":"BBB","PRICE":97.73,"SIZE":500}
{"DT":"2014-09-17 13:22:11","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:22:12","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:22:13","SYMBOL":"AAA","PRICE":170.0879,"SIZE":43}
{"DT":"2014-09-17 13:22:15","SYMBOL":"BBB","PRICE":97.71,"SIZE":103}
{"DT":"2014-09-17 13:22:15","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:22:15","SYMBOL":"ETF","PRICE":23.65,"SIZE":800}
{"DT":"2014-09-17 13:22:16","SYMBOL":"AAA","PRICE":170.081,"SIZE":15}
{"DT":"2014-09-17 13:22:21","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:22:21","SYMBOL":"ETF","PRICE":23.65,"SIZE":2}
{"DT":"2014-09-17 13:22:22","SYMBOL":"AAA","PRICE":170.05,"SIZE":1000}
{"DT":"2014-09-17 13:22:24","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:22:27","SYMBOL":"BBB","PRICE":97.7,"SIZE":300}
{"DT":"2014-09-17 13:22:29","SYMBOL":"AAA","PRICE":169.9901,"SIZE":50}
{"DT":"2014-09-17 13:22:30","SYMBOL":"BBB","PRICE":97.7,"SIZE":89}
{"DT":"2014-09-17 13:22:30","SYMBOL":"BBB","PRICE":97.7,"SIZE":11}
{"DT":"2014-09-17 13:22:37","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:22:42","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:22:43","SYMBOL":"BBB","PRICE":97.69,"SIZE":14}
{"DT":"2014-09-17 13:22:43","SYMBOL":"BBB","PRICE":97.69,"SIZE":350}
{"DT":"2014-09-17 13:22:43","SYMBOL":"BBB","PRICE":97.69,"SIZE":229}
{"DT":"2014-09-17 13:22:43","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:22:43","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:22:43","SYMBOL":"BBB","PRICE":97.7,"SIZE":87}
{"DT":"2014-09-17 13:22:43","SYMBOL":"AAA","PRICE":170.0899,"SIZE":3}
{"DT":"2014-09-17 13:22:43","SYMBOL":"BBB","PRICE":97.7,"SIZE":200}
{"DT":"2014-09-17 13:22:43","SYMBOL":"AAA","PRICE":170.0269,"SIZE":28}
{"DT":"2014-09-17 13:22:43","SYMBOL":"AAA","PRICE":170.0275,"SIZE":72}
{"DT":"2014-09-17 13:22:43","SYMBOL":"AAA","PRICE":169.99,"SIZE":72}
{"DT":"2014-09-17 13:22:43","SYMBOL":"AAA","PRICE":170.0275,"SIZE":28}
{"DT":"2014-09-17 13:22:43","SYMBOL":"AAA","PRICE":170.0275,"SIZE":72}
{"DT":"2014-09-17 13:22:43","SYMBOL":"AAA","PRICE":169.99,"SIZE":28}
{"DT":"2014-09-17 13:22:43","SYMBOL":"AAA","PRICE":170.0275,"SIZE":800}
{"DT":"2014-09-17 13:22:44","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 13:22:45","SYMBOL":"AAA","PRICE":169.99,"SIZE":1128}
{"DT":"2014-09-17 13:22:46","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:22:46","SYMBOL":"ETF","PRICE":23.655,"SIZE":2}
{"DT":"2014-09-17 13:22:47","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 13:22:48","SYMBOL":"BBB","PRICE":97.68,"SIZE":600}
{"DT":"2014-09-17 13:22:48","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 13:22:48","SYMBOL":"ETF","PRICE":23.65,"SIZE":5}
{"DT":"2014-09-17 13:22:48","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 13:22:51","SYMBOL":"ETF","PRICE":23.645,"SIZE":6}
{"DT":"2014-09-17 13:22:51","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 13:22:51","SYMBOL":"ETF","PRICE":23.645,"SIZE":2}
{"DT":"2014-09-17 13:22:53","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 13:22:54","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:22:54","SYMBOL":"ETF","PRICE":23.64,"SIZE":207}
{"DT":"2014-09-17 13:22:54","SYMBOL":"ETF","PRICE":23.64,"SIZE":12}
{"DT":"2014-09-17 13:22:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":6}
{"DT":"2014-09-17 13:23:00","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 13:23:00","SYMBOL":"BBB","PRICE":97.64,"SIZE":300}
{"DT":"2014-09-17 13:23:01","SYMBOL":"AAA","PRICE":169.8714,"SIZE":5}
{"DT":"2014-09-17 13:23:01","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 13:23:02","SYMBOL":"ETF","PRICE":23.635,"SIZE":24}
{"DT":"2014-09-17 13:23:02","SYMBOL":"ETF","PRICE":23.635,"SIZE":16}
{"DT":"2014-09-17 13:23:02","SYMBOL":"ETF","PRICE":23.635,"SIZE":24}
{"DT":"2014-09-17 13:23:02","SYMBOL":"BBB","PRICE":97.66,"SIZE":300}
{"DT":"2014-09-17 13:23:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":1}
{"DT":"2014-09-17 13:23:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:23:03","SYMBOL":"ETF","PRICE":23.645,"SIZE":87}
{"DT":"2014-09-17 13:23:05","SYMBOL":"BBB","PRICE":97.68,"SIZE":117}
{"DT":"2014-09-17 13:23:05","SYMBOL":"AAA","PRICE":170,"SIZE":15000}
{"DT":"2014-09-17 13:23:06","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 13:23:06","SYMBOL":"ETF","PRICE":23.64,"SIZE":150}
{"DT":"2014-09-17 13:23:07","SYMBOL":"AAA","PRICE":169.949,"SIZE":1600}
{"DT":"2014-09-17 13:23:08","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 13:23:09","SYMBOL":"AAA","PRICE":169.935,"SIZE":100}
{"DT":"2014-09-17 13:23:09","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:23:09","SYMBOL":"BBB","PRICE":97.71,"SIZE":28}
{"DT":"2014-09-17 13:23:09","SYMBOL":"AAA","PRICE":169.9359,"SIZE":50}
{"DT":"2014-09-17 13:23:12","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:23:15","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:23:19","SYMBOL":"BBB","PRICE":97.72,"SIZE":300}
{"DT":"2014-09-17 13:23:19","SYMBOL":"BBB","PRICE":97.72,"SIZE":61}
{"DT":"2014-09-17 13:23:19","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:23:20","SYMBOL":"BBB","PRICE":97.73,"SIZE":200}
{"DT":"2014-09-17 13:23:23","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:23:25","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:23:26","SYMBOL":"BBB","PRICE":97.72,"SIZE":200}
{"DT":"2014-09-17 13:23:27","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:23:28","SYMBOL":"BBB","PRICE":97.74,"SIZE":66}
{"DT":"2014-09-17 13:23:29","SYMBOL":"AAA","PRICE":169.8214,"SIZE":1}
{"DT":"2014-09-17 13:23:30","SYMBOL":"AAA","PRICE":169.8384,"SIZE":2000}
{"DT":"2014-09-17 13:23:34","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:23:34","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:23:34","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:23:34","SYMBOL":"BBB","PRICE":97.76,"SIZE":77}
{"DT":"2014-09-17 13:23:34","SYMBOL":"BBB","PRICE":97.8,"SIZE":300}
{"DT":"2014-09-17 13:23:34","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 13:23:34","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:23:35","SYMBOL":"ETF","PRICE":23.66,"SIZE":3500}
{"DT":"2014-09-17 13:23:35","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:23:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:23:35","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 13:23:35","SYMBOL":"BBB","PRICE":97.8,"SIZE":2}
{"DT":"2014-09-17 13:23:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 13:23:36","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:23:37","SYMBOL":"AAA","PRICE":170.0639,"SIZE":21}
{"DT":"2014-09-17 13:23:38","SYMBOL":"AAA","PRICE":170.0362,"SIZE":50}
{"DT":"2014-09-17 13:23:39","SYMBOL":"ETF","PRICE":23.665,"SIZE":23}
{"DT":"2014-09-17 13:23:39","SYMBOL":"ETF","PRICE":23.665,"SIZE":64}
{"DT":"2014-09-17 13:23:39","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:23:39","SYMBOL":"BBB","PRICE":97.81,"SIZE":117}
{"DT":"2014-09-17 13:23:39","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:23:39","SYMBOL":"BBB","PRICE":97.82,"SIZE":133}
{"DT":"2014-09-17 13:23:39","SYMBOL":"BBB","PRICE":97.82,"SIZE":167}
{"DT":"2014-09-17 13:23:39","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:23:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 13:23:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":10}
{"DT":"2014-09-17 13:23:40","SYMBOL":"BBB","PRICE":97.81,"SIZE":91}
{"DT":"2014-09-17 13:23:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:23:44","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 13:23:46","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:23:47","SYMBOL":"BBB","PRICE":97.81,"SIZE":10}
{"DT":"2014-09-17 13:23:47","SYMBOL":"AAA","PRICE":170.02,"SIZE":4}
{"DT":"2014-09-17 13:23:52","SYMBOL":"BBB","PRICE":97.799,"SIZE":100}
{"DT":"2014-09-17 13:23:52","SYMBOL":"BBB","PRICE":97.8,"SIZE":74}
{"DT":"2014-09-17 13:23:52","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:23:52","SYMBOL":"BBB","PRICE":97.81,"SIZE":244}
{"DT":"2014-09-17 13:23:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:23:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":37}
{"DT":"2014-09-17 13:23:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:23:55","SYMBOL":"BBB","PRICE":97.8,"SIZE":400}
{"DT":"2014-09-17 13:23:56","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 13:23:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:23:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:23:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:23:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:23:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:23:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:23:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:23:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:23:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 13:23:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:23:57","SYMBOL":"BBB","PRICE":97.78,"SIZE":400}
{"DT":"2014-09-17 13:23:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":5}
{"DT":"2014-09-17 13:23:57","SYMBOL":"AAA","PRICE":170.08,"SIZE":525}
{"DT":"2014-09-17 13:24:00","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:24:00","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:24:00","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 13:24:00","SYMBOL":"BBB","PRICE":97.73,"SIZE":300}
{"DT":"2014-09-17 13:24:00","SYMBOL":"BBB","PRICE":97.74,"SIZE":300}
{"DT":"2014-09-17 13:24:00","SYMBOL":"BBB","PRICE":97.75,"SIZE":767}
{"DT":"2014-09-17 13:24:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":23400}
{"DT":"2014-09-17 13:24:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:24:01","SYMBOL":"BBB","PRICE":97.73,"SIZE":400}
{"DT":"2014-09-17 13:24:01","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:24:02","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:24:03","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:24:06","SYMBOL":"BBB","PRICE":97.75,"SIZE":188}
{"DT":"2014-09-17 13:24:07","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:24:08","SYMBOL":"AAA","PRICE":169.92,"SIZE":500}
{"DT":"2014-09-17 13:24:11","SYMBOL":"AAA","PRICE":169.915,"SIZE":200}
{"DT":"2014-09-17 13:24:12","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:24:17","SYMBOL":"BBB","PRICE":97.76,"SIZE":95}
{"DT":"2014-09-17 13:24:19","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:24:20","SYMBOL":"BBB","PRICE":97.74,"SIZE":74}
{"DT":"2014-09-17 13:24:20","SYMBOL":"BBB","PRICE":97.749,"SIZE":8}
{"DT":"2014-09-17 13:24:23","SYMBOL":"BBB","PRICE":97.74,"SIZE":195}
{"DT":"2014-09-17 13:24:24","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:24:24","SYMBOL":"ETF","PRICE":23.645,"SIZE":35}
{"DT":"2014-09-17 13:24:25","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 13:24:28","SYMBOL":"ETF","PRICE":23.645,"SIZE":57}
{"DT":"2014-09-17 13:24:28","SYMBOL":"ETF","PRICE":23.65,"SIZE":43}
{"DT":"2014-09-17 13:24:30","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:24:30","SYMBOL":"ETF","PRICE":23.645,"SIZE":700}
{"DT":"2014-09-17 13:24:30","SYMBOL":"ETF","PRICE":23.645,"SIZE":800}
{"DT":"2014-09-17 13:24:30","SYMBOL":"BBB","PRICE":97.72,"SIZE":200}
{"DT":"2014-09-17 13:24:31","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:24:31","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:24:31","SYMBOL":"AAA","PRICE":169.75,"SIZE":50}
{"DT":"2014-09-17 13:24:34","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:24:35","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:24:35","SYMBOL":"BBB","PRICE":97.72,"SIZE":200}
{"DT":"2014-09-17 13:24:35","SYMBOL":"BBB","PRICE":97.72,"SIZE":152}
{"DT":"2014-09-17 13:24:35","SYMBOL":"BBB","PRICE":97.72,"SIZE":292}
{"DT":"2014-09-17 13:24:35","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:24:35","SYMBOL":"BBB","PRICE":97.72,"SIZE":300}
{"DT":"2014-09-17 13:24:36","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:24:37","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:24:37","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:24:37","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:24:38","SYMBOL":"ETF","PRICE":23.64,"SIZE":3400}
{"DT":"2014-09-17 13:24:39","SYMBOL":"AAA","PRICE":169.7,"SIZE":5}
{"DT":"2014-09-17 13:24:39","SYMBOL":"AAA","PRICE":169.7,"SIZE":9}
{"DT":"2014-09-17 13:24:41","SYMBOL":"ETF","PRICE":23.64,"SIZE":800}
{"DT":"2014-09-17 13:24:41","SYMBOL":"BBB","PRICE":97.71,"SIZE":279}
{"DT":"2014-09-17 13:24:41","SYMBOL":"BBB","PRICE":97.71,"SIZE":318}
{"DT":"2014-09-17 13:24:42","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 13:24:44","SYMBOL":"BBB","PRICE":97.7,"SIZE":300}
{"DT":"2014-09-17 13:24:44","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 13:24:46","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:24:48","SYMBOL":"BBB","PRICE":97.71,"SIZE":130}
{"DT":"2014-09-17 13:24:52","SYMBOL":"AAA","PRICE":169.77,"SIZE":100}
{"DT":"2014-09-17 13:24:52","SYMBOL":"ETF","PRICE":23.65,"SIZE":31}
{"DT":"2014-09-17 13:24:53","SYMBOL":"AAA","PRICE":169.7874,"SIZE":13}
{"DT":"2014-09-17 13:24:55","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:25:02","SYMBOL":"BBB","PRICE":97.739,"SIZE":50}
{"DT":"2014-09-17 13:25:03","SYMBOL":"ETF","PRICE":23.65,"SIZE":6}
{"DT":"2014-09-17 13:25:06","SYMBOL":"BBB","PRICE":97.77,"SIZE":123}
{"DT":"2014-09-17 13:25:09","SYMBOL":"BBB","PRICE":97.75,"SIZE":600}
{"DT":"2014-09-17 13:25:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:25:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:25:09","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:25:09","SYMBOL":"AAA","PRICE":169.78,"SIZE":100}
{"DT":"2014-09-17 13:25:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:25:10","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 13:25:10","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:25:16","SYMBOL":"BBB","PRICE":97.74,"SIZE":98}
{"DT":"2014-09-17 13:25:18","SYMBOL":"ETF","PRICE":23.65,"SIZE":5}
{"DT":"2014-09-17 13:25:19","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:25:23","SYMBOL":"BBB","PRICE":97.74,"SIZE":108}
{"DT":"2014-09-17 13:25:23","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 13:25:33","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 13:25:33","SYMBOL":"BBB","PRICE":97.78,"SIZE":600}
{"DT":"2014-09-17 13:25:33","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:25:33","SYMBOL":"BBB","PRICE":97.78,"SIZE":269}
{"DT":"2014-09-17 13:25:34","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 13:25:39","SYMBOL":"ETF","PRICE":23.655,"SIZE":45}
{"DT":"2014-09-17 13:25:39","SYMBOL":"ETF","PRICE":23.655,"SIZE":2}
{"DT":"2014-09-17 13:25:39","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 13:25:40","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 13:25:42","SYMBOL":"BBB","PRICE":97.83,"SIZE":16}
{"DT":"2014-09-17 13:25:44","SYMBOL":"BBB","PRICE":97.85,"SIZE":300}
{"DT":"2014-09-17 13:25:44","SYMBOL":"BBB","PRICE":97.86,"SIZE":300}
{"DT":"2014-09-17 13:25:44","SYMBOL":"ETF","PRICE":23.665,"SIZE":24}
{"DT":"2014-09-17 13:25:45","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:25:52","SYMBOL":"BBB","PRICE":97.86,"SIZE":78}
{"DT":"2014-09-17 13:25:52","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:25:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 13:25:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:25:53","SYMBOL":"BBB","PRICE":97.87,"SIZE":600}
{"DT":"2014-09-17 13:25:54","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:25:54","SYMBOL":"BBB","PRICE":97.89,"SIZE":129}
{"DT":"2014-09-17 13:25:54","SYMBOL":"BBB","PRICE":97.89,"SIZE":124}
{"DT":"2014-09-17 13:25:55","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 13:25:57","SYMBOL":"AAA","PRICE":169.9439,"SIZE":67}
{"DT":"2014-09-17 13:25:57","SYMBOL":"AAA","PRICE":169.93,"SIZE":1}
{"DT":"2014-09-17 13:26:00","SYMBOL":"BBB","PRICE":97.88,"SIZE":65}
{"DT":"2014-09-17 13:26:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:26:02","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:26:03","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:26:03","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:26:03","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:26:03","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:26:03","SYMBOL":"ETF","PRICE":23.66,"SIZE":8800}
{"DT":"2014-09-17 13:26:03","SYMBOL":"ETF","PRICE":23.66,"SIZE":1000}
{"DT":"2014-09-17 13:26:03","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:26:03","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:26:04","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 13:26:04","SYMBOL":"BBB","PRICE":97.82,"SIZE":300}
{"DT":"2014-09-17 13:26:05","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 13:26:05","SYMBOL":"AAA","PRICE":169.8275,"SIZE":45}
{"DT":"2014-09-17 13:26:07","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:26:07","SYMBOL":"BBB","PRICE":97.82,"SIZE":700}
{"DT":"2014-09-17 13:26:07","SYMBOL":"AAA","PRICE":169.7801,"SIZE":4}
{"DT":"2014-09-17 13:26:09","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:26:09","SYMBOL":"BBB","PRICE":97.78,"SIZE":60}
{"DT":"2014-09-17 13:26:10","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:26:10","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:26:10","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:26:10","SYMBOL":"BBB","PRICE":97.77,"SIZE":298}
{"DT":"2014-09-17 13:26:12","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:26:12","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:26:13","SYMBOL":"BBB","PRICE":97.76,"SIZE":700}
{"DT":"2014-09-17 13:26:18","SYMBOL":"ETF","PRICE":23.65,"SIZE":8400}
{"DT":"2014-09-17 13:26:18","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 13:26:18","SYMBOL":"ETF","PRICE":23.65,"SIZE":800}
{"DT":"2014-09-17 13:26:18","SYMBOL":"ETF","PRICE":23.65,"SIZE":12917}
{"DT":"2014-09-17 13:26:18","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:26:18","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:26:19","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:26:19","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:26:19","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:26:21","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:26:23","SYMBOL":"AAA","PRICE":169.84,"SIZE":100}
{"DT":"2014-09-17 13:26:23","SYMBOL":"AAA","PRICE":169.84,"SIZE":500}
{"DT":"2014-09-17 13:26:26","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:26:29","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:26:29","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:26:29","SYMBOL":"AAA","PRICE":169.7917,"SIZE":30}
{"DT":"2014-09-17 13:26:30","SYMBOL":"ETF","PRICE":23.645,"SIZE":43}
{"DT":"2014-09-17 13:26:30","SYMBOL":"ETF","PRICE":23.645,"SIZE":2}
{"DT":"2014-09-17 13:26:33","SYMBOL":"ETF","PRICE":23.645,"SIZE":32}
{"DT":"2014-09-17 13:26:33","SYMBOL":"AAA","PRICE":169.8208,"SIZE":25}
{"DT":"2014-09-17 13:26:36","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:26:40","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:26:40","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:26:40","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:26:40","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:26:42","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:26:44","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:26:44","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:26:47","SYMBOL":"BBB","PRICE":97.73,"SIZE":74}
{"DT":"2014-09-17 13:26:50","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:26:51","SYMBOL":"BBB","PRICE":97.75,"SIZE":25}
{"DT":"2014-09-17 13:26:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:26:52","SYMBOL":"AAA","PRICE":169.7494,"SIZE":34}
{"DT":"2014-09-17 13:26:55","SYMBOL":"BBB","PRICE":97.74,"SIZE":146}
{"DT":"2014-09-17 13:26:57","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 13:26:57","SYMBOL":"BBB","PRICE":97.79,"SIZE":300}
{"DT":"2014-09-17 13:26:57","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 13:26:58","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:26:58","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:26:59","SYMBOL":"BBB","PRICE":97.78,"SIZE":10}
{"DT":"2014-09-17 13:27:00","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:27:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":700}
{"DT":"2014-09-17 13:27:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:27:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 13:27:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 13:27:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:27:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":800}
{"DT":"2014-09-17 13:27:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":1100}
{"DT":"2014-09-17 13:27:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":15700}
{"DT":"2014-09-17 13:27:01","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:27:01","SYMBOL":"BBB","PRICE":97.8,"SIZE":129}
{"DT":"2014-09-17 13:27:01","SYMBOL":"BBB","PRICE":97.8,"SIZE":144}
{"DT":"2014-09-17 13:27:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":400}
{"DT":"2014-09-17 13:27:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:27:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":1200}
{"DT":"2014-09-17 13:27:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":2100}
{"DT":"2014-09-17 13:27:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:27:01","SYMBOL":"BBB","PRICE":97.8,"SIZE":147}
{"DT":"2014-09-17 13:27:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":401}
{"DT":"2014-09-17 13:27:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":1400}
{"DT":"2014-09-17 13:27:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":45}
{"DT":"2014-09-17 13:27:03","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 13:27:05","SYMBOL":"AAA","PRICE":169.8427,"SIZE":225}
{"DT":"2014-09-17 13:27:08","SYMBOL":"ETF","PRICE":23.66,"SIZE":11}
{"DT":"2014-09-17 13:27:09","SYMBOL":"AAA","PRICE":169.8811,"SIZE":12}
{"DT":"2014-09-17 13:27:11","SYMBOL":"BBB","PRICE":97.84,"SIZE":360}
{"DT":"2014-09-17 13:27:11","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:27:12","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:27:12","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 13:27:12","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 13:27:13","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:27:13","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:27:13","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 13:27:13","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 13:27:13","SYMBOL":"BBB","PRICE":97.9,"SIZE":132}
{"DT":"2014-09-17 13:27:13","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:27:13","SYMBOL":"BBB","PRICE":97.89,"SIZE":110}
{"DT":"2014-09-17 13:27:13","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:27:13","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:27:13","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 13:27:13","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 13:27:14","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 13:27:14","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 13:27:15","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 13:27:18","SYMBOL":"BBB","PRICE":97.9,"SIZE":400}
{"DT":"2014-09-17 13:27:19","SYMBOL":"BBB","PRICE":97.9,"SIZE":135}
{"DT":"2014-09-17 13:27:19","SYMBOL":"BBB","PRICE":97.9,"SIZE":65}
{"DT":"2014-09-17 13:27:20","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:27:23","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:27:25","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:27:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:27:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":1100}
{"DT":"2014-09-17 13:27:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:27:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:27:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 13:27:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:27:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:27:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":398}
{"DT":"2014-09-17 13:27:28","SYMBOL":"ETF","PRICE":23.67,"SIZE":602}
{"DT":"2014-09-17 13:27:31","SYMBOL":"ETF","PRICE":23.665,"SIZE":24}
{"DT":"2014-09-17 13:27:31","SYMBOL":"BBB","PRICE":97.86,"SIZE":134}
{"DT":"2014-09-17 13:27:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:27:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:27:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:27:33","SYMBOL":"AAA","PRICE":169.8097,"SIZE":100}
{"DT":"2014-09-17 13:27:35","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:27:39","SYMBOL":"BBB","PRICE":97.85,"SIZE":400}
{"DT":"2014-09-17 13:27:41","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:27:41","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:27:41","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:27:41","SYMBOL":"BBB","PRICE":97.88,"SIZE":261}
{"DT":"2014-09-17 13:27:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:27:41","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:27:41","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:27:44","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:27:46","SYMBOL":"AAA","PRICE":169.83,"SIZE":200}
{"DT":"2014-09-17 13:27:47","SYMBOL":"AAA","PRICE":169.8294,"SIZE":29}
{"DT":"2014-09-17 13:27:48","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 13:27:48","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:27:48","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:27:48","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:27:51","SYMBOL":"ETF","PRICE":23.655,"SIZE":18}
{"DT":"2014-09-17 13:27:51","SYMBOL":"ETF","PRICE":23.655,"SIZE":3}
{"DT":"2014-09-17 13:27:51","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 13:27:52","SYMBOL":"BBB","PRICE":97.81,"SIZE":221}
{"DT":"2014-09-17 13:27:52","SYMBOL":"ETF","PRICE":23.655,"SIZE":32}
{"DT":"2014-09-17 13:27:56","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:27:56","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:27:59","SYMBOL":"AAA","PRICE":169.7852,"SIZE":9}
{"DT":"2014-09-17 13:28:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":1530}
{"DT":"2014-09-17 13:28:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:28:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 13:28:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":592}
{"DT":"2014-09-17 13:28:00","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 13:28:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":492}
{"DT":"2014-09-17 13:28:00","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 13:28:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":249}
{"DT":"2014-09-17 13:28:05","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:28:05","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 13:28:05","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 13:28:07","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 13:28:07","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:28:13","SYMBOL":"AAA","PRICE":169.741,"SIZE":90}
{"DT":"2014-09-17 13:28:18","SYMBOL":"BBB","PRICE":97.75,"SIZE":94}
{"DT":"2014-09-17 13:28:20","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:28:26","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:28:29","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:28:29","SYMBOL":"ETF","PRICE":23.64,"SIZE":400}
{"DT":"2014-09-17 13:28:29","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:28:29","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:28:29","SYMBOL":"ETF","PRICE":23.64,"SIZE":26}
{"DT":"2014-09-17 13:28:30","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:28:31","SYMBOL":"BBB","PRICE":97.76,"SIZE":95}
{"DT":"2014-09-17 13:28:31","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 13:28:31","SYMBOL":"AAA","PRICE":169.6703,"SIZE":15}
{"DT":"2014-09-17 13:28:31","SYMBOL":"ETF","PRICE":23.645,"SIZE":40}
{"DT":"2014-09-17 13:28:32","SYMBOL":"BBB","PRICE":97.77,"SIZE":300}
{"DT":"2014-09-17 13:28:32","SYMBOL":"AAA","PRICE":169.6624,"SIZE":50}
{"DT":"2014-09-17 13:28:32","SYMBOL":"BBB","PRICE":97.755,"SIZE":200}
{"DT":"2014-09-17 13:28:32","SYMBOL":"BBB","PRICE":97.755,"SIZE":100}
{"DT":"2014-09-17 13:28:32","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:28:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:28:34","SYMBOL":"BBB","PRICE":97.755,"SIZE":100}
{"DT":"2014-09-17 13:28:34","SYMBOL":"BBB","PRICE":97.755,"SIZE":200}
{"DT":"2014-09-17 13:28:34","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:28:34","SYMBOL":"ETF","PRICE":23.635,"SIZE":16}
{"DT":"2014-09-17 13:28:34","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 13:28:34","SYMBOL":"BBB","PRICE":97.75,"SIZE":400}
{"DT":"2014-09-17 13:28:35","SYMBOL":"BBB","PRICE":97.75,"SIZE":300}
{"DT":"2014-09-17 13:28:38","SYMBOL":"ETF","PRICE":23.64,"SIZE":1}
{"DT":"2014-09-17 13:28:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":300}
{"DT":"2014-09-17 13:28:41","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:28:41","SYMBOL":"ETF","PRICE":23.64,"SIZE":7}
{"DT":"2014-09-17 13:28:45","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:28:46","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 13:28:46","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 13:28:47","SYMBOL":"BBB","PRICE":97.77,"SIZE":300}
{"DT":"2014-09-17 13:28:52","SYMBOL":"BBB","PRICE":97.78,"SIZE":200}
{"DT":"2014-09-17 13:28:54","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:28:54","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:28:55","SYMBOL":"AAA","PRICE":169.59,"SIZE":500}
{"DT":"2014-09-17 13:28:55","SYMBOL":"BBB","PRICE":97.77,"SIZE":400}
{"DT":"2014-09-17 13:28:55","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:28:58","SYMBOL":"AAA","PRICE":169.6191,"SIZE":100}
{"DT":"2014-09-17 13:28:58","SYMBOL":"BBB","PRICE":97.78,"SIZE":200}
{"DT":"2014-09-17 13:28:58","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:28:59","SYMBOL":"ETF","PRICE":23.645,"SIZE":49}
{"DT":"2014-09-17 13:28:59","SYMBOL":"ETF","PRICE":23.645,"SIZE":24}
{"DT":"2014-09-17 13:28:59","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:29:00","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 13:29:01","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:29:01","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 13:29:01","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 13:29:01","SYMBOL":"ETF","PRICE":23.645,"SIZE":800}
{"DT":"2014-09-17 13:29:01","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 13:29:01","SYMBOL":"ETF","PRICE":23.645,"SIZE":1100}
{"DT":"2014-09-17 13:29:01","SYMBOL":"BBB","PRICE":97.8,"SIZE":114}
{"DT":"2014-09-17 13:29:01","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:29:02","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 13:29:02","SYMBOL":"ETF","PRICE":23.645,"SIZE":2}
{"DT":"2014-09-17 13:29:02","SYMBOL":"AAA","PRICE":169.6701,"SIZE":10}
{"DT":"2014-09-17 13:29:03","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 13:29:03","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:29:04","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:29:07","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:29:07","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:29:09","SYMBOL":"BBB","PRICE":97.77,"SIZE":184}
{"DT":"2014-09-17 13:29:11","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:29:11","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:29:11","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:29:11","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 13:29:11","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:29:11","SYMBOL":"BBB","PRICE":97.77,"SIZE":700}
{"DT":"2014-09-17 13:29:11","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:29:11","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:29:13","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:29:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":2600}
{"DT":"2014-09-17 13:29:20","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:29:20","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:29:21","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:29:21","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:29:22","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:29:23","SYMBOL":"BBB","PRICE":97.79,"SIZE":101}
{"DT":"2014-09-17 13:29:24","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 13:29:25","SYMBOL":"BBB","PRICE":97.8,"SIZE":300}
{"DT":"2014-09-17 13:29:25","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:29:26","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:29:27","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 13:29:28","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:29:28","SYMBOL":"AAA","PRICE":169.7439,"SIZE":25}
{"DT":"2014-09-17 13:29:31","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:29:32","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:29:32","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 13:29:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:29:34","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:29:35","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:29:35","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:29:37","SYMBOL":"BBB","PRICE":97.84,"SIZE":94}
{"DT":"2014-09-17 13:29:40","SYMBOL":"BBB","PRICE":97.82,"SIZE":330}
{"DT":"2014-09-17 13:29:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 13:29:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":4700}
{"DT":"2014-09-17 13:29:41","SYMBOL":"BBB","PRICE":97.8,"SIZE":300}
{"DT":"2014-09-17 13:29:46","SYMBOL":"BBB","PRICE":97.84,"SIZE":300}
{"DT":"2014-09-17 13:29:47","SYMBOL":"BBB","PRICE":97.84,"SIZE":38}
{"DT":"2014-09-17 13:29:48","SYMBOL":"AAA","PRICE":169.745,"SIZE":400}
{"DT":"2014-09-17 13:29:48","SYMBOL":"AAA","PRICE":169.745,"SIZE":100}
{"DT":"2014-09-17 13:29:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 13:29:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 13:29:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:29:52","SYMBOL":"AAA","PRICE":169.7699,"SIZE":20}
{"DT":"2014-09-17 13:29:53","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 13:29:55","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:29:57","SYMBOL":"BBB","PRICE":97.9,"SIZE":700}
{"DT":"2014-09-17 13:29:57","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 13:29:57","SYMBOL":"AAA","PRICE":169.74,"SIZE":200}
{"DT":"2014-09-17 13:29:57","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:29:57","SYMBOL":"AAA","PRICE":169.821,"SIZE":150}
{"DT":"2014-09-17 13:29:58","SYMBOL":"BBB","PRICE":97.9,"SIZE":5}
{"DT":"2014-09-17 13:29:58","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 13:29:58","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 13:29:59","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 13:29:59","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 13:29:59","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 13:29:59","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 13:30:00","SYMBOL":"ETF","PRICE":23.67,"SIZE":5}
{"DT":"2014-09-17 13:30:00","SYMBOL":"BBB","PRICE":97.89,"SIZE":469}
{"DT":"2014-09-17 13:30:00","SYMBOL":"BBB","PRICE":97.89,"SIZE":109}
{"DT":"2014-09-17 13:30:00","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 13:30:00","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 13:30:00","SYMBOL":"BBB","PRICE":97.87,"SIZE":29}
{"DT":"2014-09-17 13:30:00","SYMBOL":"BBB","PRICE":97.87,"SIZE":132}
{"DT":"2014-09-17 13:30:00","SYMBOL":"BBB","PRICE":97.87,"SIZE":132}
{"DT":"2014-09-17 13:30:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 13:30:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:30:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:30:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:30:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:30:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":37}
{"DT":"2014-09-17 13:30:01","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:30:01","SYMBOL":"ETF","PRICE":23.66,"SIZE":2}
{"DT":"2014-09-17 13:30:01","SYMBOL":"BBB","PRICE":97.84,"SIZE":500}
{"DT":"2014-09-17 13:30:01","SYMBOL":"BBB","PRICE":97.84,"SIZE":400}
{"DT":"2014-09-17 13:30:03","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:30:03","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 13:30:04","SYMBOL":"BBB","PRICE":97.83,"SIZE":110}
{"DT":"2014-09-17 13:30:05","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 13:30:06","SYMBOL":"BBB","PRICE":97.84,"SIZE":300}
{"DT":"2014-09-17 13:30:07","SYMBOL":"AAA","PRICE":169.62,"SIZE":550}
{"DT":"2014-09-17 13:30:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 13:30:08","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:30:08","SYMBOL":"ETF","PRICE":23.655,"SIZE":300}
{"DT":"2014-09-17 13:30:08","SYMBOL":"ETF","PRICE":23.66,"SIZE":75}
{"DT":"2014-09-17 13:30:08","SYMBOL":"ETF","PRICE":23.66,"SIZE":10}
{"DT":"2014-09-17 13:30:09","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:30:09","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:30:11","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 13:30:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":300}
{"DT":"2014-09-17 13:30:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":253}
{"DT":"2014-09-17 13:30:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":87}
{"DT":"2014-09-17 13:30:16","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 13:30:16","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 13:30:20","SYMBOL":"AAA","PRICE":169.7516,"SIZE":30}
{"DT":"2014-09-17 13:30:20","SYMBOL":"AAA","PRICE":169.7274,"SIZE":50}
{"DT":"2014-09-17 13:30:20","SYMBOL":"ETF","PRICE":23.655,"SIZE":32}
{"DT":"2014-09-17 13:30:21","SYMBOL":"AAA","PRICE":169.7078,"SIZE":50}
{"DT":"2014-09-17 13:30:24","SYMBOL":"BBB","PRICE":97.82,"SIZE":158}
{"DT":"2014-09-17 13:30:24","SYMBOL":"BBB","PRICE":97.82,"SIZE":246}
{"DT":"2014-09-17 13:30:24","SYMBOL":"BBB","PRICE":97.82,"SIZE":201}
{"DT":"2014-09-17 13:30:30","SYMBOL":"BBB","PRICE":97.8,"SIZE":30}
{"DT":"2014-09-17 13:30:33","SYMBOL":"BBB","PRICE":97.79,"SIZE":476}
{"DT":"2014-09-17 13:30:34","SYMBOL":"BBB","PRICE":97.799,"SIZE":50}
{"DT":"2014-09-17 13:30:37","SYMBOL":"BBB","PRICE":97.78,"SIZE":70}
{"DT":"2014-09-17 13:30:37","SYMBOL":"ETF","PRICE":23.655,"SIZE":100}
{"DT":"2014-09-17 13:30:38","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 13:30:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 13:30:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:30:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":1000}
{"DT":"2014-09-17 13:30:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:30:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:30:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:30:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 13:30:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 13:30:49","SYMBOL":"BBB","PRICE":97.75,"SIZE":200}
{"DT":"2014-09-17 13:30:52","SYMBOL":"BBB","PRICE":97.77,"SIZE":85}
{"DT":"2014-09-17 13:30:52","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:30:52","SYMBOL":"AAA","PRICE":169.69,"SIZE":100}
{"DT":"2014-09-17 13:30:53","SYMBOL":"ETF","PRICE":23.65,"SIZE":1100}
{"DT":"2014-09-17 13:30:53","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:31:06","SYMBOL":"AAA","PRICE":169.7165,"SIZE":100}
{"DT":"2014-09-17 13:31:08","SYMBOL":"ETF","PRICE":23.66,"SIZE":32}
{"DT":"2014-09-17 13:31:08","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 13:31:10","SYMBOL":"ETF","PRICE":23.655,"SIZE":32}
{"DT":"2014-09-17 13:31:18","SYMBOL":"AAA","PRICE":169.761,"SIZE":50}
{"DT":"2014-09-17 13:31:23","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 13:31:25","SYMBOL":"BBB","PRICE":97.82,"SIZE":19}
{"DT":"2014-09-17 13:31:27","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:31:27","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:31:27","SYMBOL":"AAA","PRICE":169.87,"SIZE":1}
{"DT":"2014-09-17 13:31:27","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 13:31:27","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 13:31:27","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 13:31:27","SYMBOL":"BBB","PRICE":97.83,"SIZE":42}
{"DT":"2014-09-17 13:31:27","SYMBOL":"BBB","PRICE":97.83,"SIZE":258}
{"DT":"2014-09-17 13:31:29","SYMBOL":"AAA","PRICE":169.875,"SIZE":200}
{"DT":"2014-09-17 13:31:29","SYMBOL":"AAA","PRICE":169.875,"SIZE":200}
{"DT":"2014-09-17 13:31:29","SYMBOL":"AAA","PRICE":169.845,"SIZE":200}
{"DT":"2014-09-17 13:31:31","SYMBOL":"AAA","PRICE":169.8442,"SIZE":12}
{"DT":"2014-09-17 13:31:31","SYMBOL":"AAA","PRICE":169.92,"SIZE":4}
{"DT":"2014-09-17 13:31:31","SYMBOL":"AAA","PRICE":169.92,"SIZE":1}
{"DT":"2014-09-17 13:31:31","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 13:31:33","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:31:34","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:31:37","SYMBOL":"BBB","PRICE":97.87,"SIZE":400}
{"DT":"2014-09-17 13:31:39","SYMBOL":"BBB","PRICE":97.87,"SIZE":193}
{"DT":"2014-09-17 13:31:41","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 13:31:43","SYMBOL":"AAA","PRICE":169.9674,"SIZE":50}
{"DT":"2014-09-17 13:31:45","SYMBOL":"AAA","PRICE":169.92,"SIZE":100}
{"DT":"2014-09-17 13:31:49","SYMBOL":"AAA","PRICE":169.925,"SIZE":100}
{"DT":"2014-09-17 13:31:50","SYMBOL":"BBB","PRICE":97.88,"SIZE":82}
{"DT":"2014-09-17 13:31:50","SYMBOL":"ETF","PRICE":23.675,"SIZE":480}
{"DT":"2014-09-17 13:31:51","SYMBOL":"AAA","PRICE":169.93,"SIZE":1}
{"DT":"2014-09-17 13:31:52","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:31:52","SYMBOL":"BBB","PRICE":97.88,"SIZE":600}
{"DT":"2014-09-17 13:31:53","SYMBOL":"AAA","PRICE":169.955,"SIZE":100}
{"DT":"2014-09-17 13:31:54","SYMBOL":"ETF","PRICE":23.675,"SIZE":24}
{"DT":"2014-09-17 13:31:55","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 13:31:56","SYMBOL":"ETF","PRICE":23.675,"SIZE":5}
{"DT":"2014-09-17 13:31:57","SYMBOL":"ETF","PRICE":23.675,"SIZE":2}
{"DT":"2014-09-17 13:31:57","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 13:32:00","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:32:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:32:01","SYMBOL":"AAA","PRICE":169.94,"SIZE":200}
{"DT":"2014-09-17 13:32:05","SYMBOL":"AAA","PRICE":169.96,"SIZE":200}
{"DT":"2014-09-17 13:32:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":8100}
{"DT":"2014-09-17 13:32:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":3500}
{"DT":"2014-09-17 13:32:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:32:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 13:32:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 13:32:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:32:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:32:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:32:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:32:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 13:32:05","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:32:10","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:32:11","SYMBOL":"AAA","PRICE":169.955,"SIZE":100}
{"DT":"2014-09-17 13:32:11","SYMBOL":"AAA","PRICE":169.92,"SIZE":100}
{"DT":"2014-09-17 13:32:12","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:32:21","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:32:24","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 13:32:24","SYMBOL":"ETF","PRICE":23.66,"SIZE":97}
{"DT":"2014-09-17 13:32:24","SYMBOL":"ETF","PRICE":23.66,"SIZE":985}
{"DT":"2014-09-17 13:32:25","SYMBOL":"AAA","PRICE":169.85,"SIZE":200}
{"DT":"2014-09-17 13:32:25","SYMBOL":"AAA","PRICE":169.82,"SIZE":91}
{"DT":"2014-09-17 13:32:25","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 13:32:25","SYMBOL":"AAA","PRICE":169.85,"SIZE":200}
{"DT":"2014-09-17 13:32:25","SYMBOL":"AAA","PRICE":169.85,"SIZE":100}
{"DT":"2014-09-17 13:32:25","SYMBOL":"AAA","PRICE":169.85,"SIZE":200}
{"DT":"2014-09-17 13:32:25","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 13:32:25","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 13:32:25","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 13:32:25","SYMBOL":"AAA","PRICE":169.85,"SIZE":200}
{"DT":"2014-09-17 13:32:27","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:32:33","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:32:36","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:32:40","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:32:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 13:32:45","SYMBOL":"AAA","PRICE":169.9788,"SIZE":1}
{"DT":"2014-09-17 13:32:46","SYMBOL":"ETF","PRICE":23.67,"SIZE":32}
{"DT":"2014-09-17 13:32:46","SYMBOL":"AAA","PRICE":170.01,"SIZE":22}
{"DT":"2014-09-17 13:32:48","SYMBOL":"BBB","PRICE":97.85,"SIZE":33}
{"DT":"2014-09-17 13:32:48","SYMBOL":"BBB","PRICE":97.84,"SIZE":63}
{"DT":"2014-09-17 13:32:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:32:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:32:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:32:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:32:53","SYMBOL":"AAA","PRICE":169.9969,"SIZE":5}
{"DT":"2014-09-17 13:32:54","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 13:32:54","SYMBOL":"BBB","PRICE":97.83,"SIZE":789}
{"DT":"2014-09-17 13:32:54","SYMBOL":"BBB","PRICE":97.81,"SIZE":300}
{"DT":"2014-09-17 13:32:56","SYMBOL":"AAA","PRICE":169.982,"SIZE":12}
{"DT":"2014-09-17 13:32:57","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:32:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":5}
{"DT":"2014-09-17 13:32:58","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:33:00","SYMBOL":"AAA","PRICE":169.9749,"SIZE":2}
{"DT":"2014-09-17 13:33:00","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:33:05","SYMBOL":"AAA","PRICE":169.9156,"SIZE":1}
{"DT":"2014-09-17 13:33:08","SYMBOL":"BBB","PRICE":97.79,"SIZE":500}
{"DT":"2014-09-17 13:33:09","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 13:33:09","SYMBOL":"ETF","PRICE":23.655,"SIZE":3}
{"DT":"2014-09-17 13:33:12","SYMBOL":"AAA","PRICE":169.8874,"SIZE":10}
{"DT":"2014-09-17 13:33:13","SYMBOL":"BBB","PRICE":97.78,"SIZE":160}
{"DT":"2014-09-17 13:33:14","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:33:14","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:33:14","SYMBOL":"AAA","PRICE":169.8406,"SIZE":450}
{"DT":"2014-09-17 13:33:14","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:33:14","SYMBOL":"BBB","PRICE":97.75,"SIZE":228}
{"DT":"2014-09-17 13:33:17","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:33:20","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:33:20","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:33:22","SYMBOL":"AAA","PRICE":169.862,"SIZE":1}
{"DT":"2014-09-17 13:33:26","SYMBOL":"BBB","PRICE":97.75,"SIZE":300}
{"DT":"2014-09-17 13:33:26","SYMBOL":"BBB","PRICE":97.75,"SIZE":300}
{"DT":"2014-09-17 13:33:33","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 13:33:33","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:33:34","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:33:34","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:33:37","SYMBOL":"ETF","PRICE":23.65,"SIZE":29}
{"DT":"2014-09-17 13:33:39","SYMBOL":"BBB","PRICE":97.77,"SIZE":163}
{"DT":"2014-09-17 13:33:39","SYMBOL":"ETF","PRICE":23.65,"SIZE":771}
{"DT":"2014-09-17 13:33:39","SYMBOL":"ETF","PRICE":23.65,"SIZE":229}
{"DT":"2014-09-17 13:33:41","SYMBOL":"AAA","PRICE":169.8623,"SIZE":1}
{"DT":"2014-09-17 13:33:41","SYMBOL":"BBB","PRICE":97.78,"SIZE":231}
{"DT":"2014-09-17 13:33:41","SYMBOL":"BBB","PRICE":97.78,"SIZE":190}
{"DT":"2014-09-17 13:33:41","SYMBOL":"ETF","PRICE":23.655,"SIZE":200}
{"DT":"2014-09-17 13:33:44","SYMBOL":"AAA","PRICE":169.925,"SIZE":100}
{"DT":"2014-09-17 13:33:53","SYMBOL":"BBB","PRICE":97.81,"SIZE":30}
{"DT":"2014-09-17 13:33:53","SYMBOL":"BBB","PRICE":97.81,"SIZE":170}
{"DT":"2014-09-17 13:33:53","SYMBOL":"ETF","PRICE":23.66,"SIZE":31}
{"DT":"2014-09-17 13:33:53","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 13:33:54","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:33:55","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:33:58","SYMBOL":"AAA","PRICE":169.9607,"SIZE":3}
{"DT":"2014-09-17 13:33:59","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 13:33:59","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 13:34:00","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 13:34:04","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:34:04","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:34:04","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 13:34:06","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:34:07","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 13:34:14","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:34:15","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:34:20","SYMBOL":"AAA","PRICE":170.0342,"SIZE":5}
{"DT":"2014-09-17 13:34:21","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 13:34:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:34:21","SYMBOL":"ETF","PRICE":23.67,"SIZE":308}
{"DT":"2014-09-17 13:34:21","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 13:34:22","SYMBOL":"ETF","PRICE":23.665,"SIZE":5}
{"DT":"2014-09-17 13:34:22","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 13:34:23","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 13:34:23","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:34:23","SYMBOL":"BBB","PRICE":97.89,"SIZE":256}
{"DT":"2014-09-17 13:34:24","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:34:24","SYMBOL":"BBB","PRICE":97.85,"SIZE":41}
{"DT":"2014-09-17 13:34:28","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:34:29","SYMBOL":"BBB","PRICE":97.86,"SIZE":189}
{"DT":"2014-09-17 13:34:29","SYMBOL":"BBB","PRICE":97.86,"SIZE":11}
{"DT":"2014-09-17 13:34:29","SYMBOL":"AAA","PRICE":170.0001,"SIZE":4}
{"DT":"2014-09-17 13:34:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:34:31","SYMBOL":"AAA","PRICE":170.023,"SIZE":169}
{"DT":"2014-09-17 13:34:32","SYMBOL":"ETF","PRICE":23.67,"SIZE":592}
{"DT":"2014-09-17 13:34:32","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 13:34:32","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 13:34:32","SYMBOL":"BBB","PRICE":97.86,"SIZE":16}
{"DT":"2014-09-17 13:34:33","SYMBOL":"AAA","PRICE":170.0783,"SIZE":4}
{"DT":"2014-09-17 13:34:33","SYMBOL":"AAA","PRICE":170.1019,"SIZE":4}
{"DT":"2014-09-17 13:34:35","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:34:36","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:34:37","SYMBOL":"AAA","PRICE":170.0542,"SIZE":3}
{"DT":"2014-09-17 13:34:38","SYMBOL":"AAA","PRICE":170.035,"SIZE":300}
{"DT":"2014-09-17 13:34:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 13:34:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":400}
{"DT":"2014-09-17 13:34:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 13:34:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:34:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 13:34:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":8100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:34:39","SYMBOL":"BBB","PRICE":97.83,"SIZE":800}
{"DT":"2014-09-17 13:34:40","SYMBOL":"AAA","PRICE":169.9396,"SIZE":51}
{"DT":"2014-09-17 13:34:40","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:40","SYMBOL":"BBB","PRICE":97.83,"SIZE":800}
{"DT":"2014-09-17 13:34:40","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:40","SYMBOL":"ETF","PRICE":23.655,"SIZE":3}
{"DT":"2014-09-17 13:34:41","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:42","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 13:34:42","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":68}
{"DT":"2014-09-17 13:34:46","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:46","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:34:47","SYMBOL":"AAA","PRICE":170.032,"SIZE":25}
{"DT":"2014-09-17 13:34:49","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 13:34:50","SYMBOL":"BBB","PRICE":97.85,"SIZE":500}
{"DT":"2014-09-17 13:34:52","SYMBOL":"AAA","PRICE":169.9556,"SIZE":2}
{"DT":"2014-09-17 13:34:52","SYMBOL":"AAA","PRICE":170.02,"SIZE":2}
{"DT":"2014-09-17 13:34:54","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:34:54","SYMBOL":"BBB","PRICE":97.87,"SIZE":500}
{"DT":"2014-09-17 13:34:55","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:34:57","SYMBOL":"AAA","PRICE":169.9727,"SIZE":14}
{"DT":"2014-09-17 13:34:58","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 13:34:58","SYMBOL":"BBB","PRICE":97.86,"SIZE":330}
{"DT":"2014-09-17 13:34:58","SYMBOL":"BBB","PRICE":97.86,"SIZE":134}
{"DT":"2014-09-17 13:35:00","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:35:01","SYMBOL":"AAA","PRICE":169.9423,"SIZE":13}
{"DT":"2014-09-17 13:35:02","SYMBOL":"BBB","PRICE":97.86,"SIZE":178}
{"DT":"2014-09-17 13:35:02","SYMBOL":"BBB","PRICE":97.86,"SIZE":22}
{"DT":"2014-09-17 13:35:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":19}
{"DT":"2014-09-17 13:35:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":7}
{"DT":"2014-09-17 13:35:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":24}
{"DT":"2014-09-17 13:35:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":5}
{"DT":"2014-09-17 13:35:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":1095}
{"DT":"2014-09-17 13:35:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":3600}
{"DT":"2014-09-17 13:35:03","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 13:35:03","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 13:35:03","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 13:35:03","SYMBOL":"BBB","PRICE":97.88,"SIZE":122}
{"DT":"2014-09-17 13:35:03","SYMBOL":"BBB","PRICE":97.88,"SIZE":122}
{"DT":"2014-09-17 13:35:03","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 13:35:04","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 13:35:04","SYMBOL":"BBB","PRICE":97.89,"SIZE":102}
{"DT":"2014-09-17 13:35:04","SYMBOL":"BBB","PRICE":97.89,"SIZE":184}
{"DT":"2014-09-17 13:35:04","SYMBOL":"BBB","PRICE":97.89,"SIZE":3}
{"DT":"2014-09-17 13:35:05","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 13:35:07","SYMBOL":"ETF","PRICE":23.67,"SIZE":2}
{"DT":"2014-09-17 13:35:09","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:35:10","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 13:35:12","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:35:12","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:35:12","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:35:13","SYMBOL":"BBB","PRICE":97.84,"SIZE":300}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":24}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":94}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":50}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":356}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":700}
{"DT":"2014-09-17 13:35:15","SYMBOL":"BBB","PRICE":97.83,"SIZE":384}
{"DT":"2014-09-17 13:35:16","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:35:16","SYMBOL":"BBB","PRICE":97.83,"SIZE":217}
{"DT":"2014-09-17 13:35:20","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 13:35:20","SYMBOL":"AAA","PRICE":169.9265,"SIZE":8}
{"DT":"2014-09-17 13:35:24","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:35:27","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 13:35:27","SYMBOL":"BBB","PRICE":97.82,"SIZE":300}
{"DT":"2014-09-17 13:35:30","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:35:30","SYMBOL":"ETF","PRICE":23.65,"SIZE":16200}
{"DT":"2014-09-17 13:35:30","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:35:30","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 13:35:30","SYMBOL":"BBB","PRICE":97.78,"SIZE":291}
{"DT":"2014-09-17 13:35:30","SYMBOL":"BBB","PRICE":97.77,"SIZE":300}
{"DT":"2014-09-17 13:35:30","SYMBOL":"BBB","PRICE":97.77,"SIZE":90}
{"DT":"2014-09-17 13:35:30","SYMBOL":"AAA","PRICE":169.7894,"SIZE":200}
{"DT":"2014-09-17 13:35:30","SYMBOL":"BBB","PRICE":97.77,"SIZE":101}
{"DT":"2014-09-17 13:35:32","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:35:32","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 13:35:32","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 13:35:32","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:35:33","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:35:38","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 13:35:39","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 13:35:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 13:35:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":800}
{"DT":"2014-09-17 13:35:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:35:39","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:35:39","SYMBOL":"BBB","PRICE":97.75,"SIZE":176}
{"DT":"2014-09-17 13:35:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:35:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:35:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":5}
{"DT":"2014-09-17 13:35:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 13:35:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":5100}
{"DT":"2014-09-17 13:35:40","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:35:41","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:35:43","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:35:44","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 13:35:48","SYMBOL":"AAA","PRICE":169.8291,"SIZE":400}
{"DT":"2014-09-17 13:35:48","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:35:48","SYMBOL":"AAA","PRICE":169.8837,"SIZE":40}
{"DT":"2014-09-17 13:35:49","SYMBOL":"BBB","PRICE":97.8,"SIZE":99}
{"DT":"2014-09-17 13:35:49","SYMBOL":"BBB","PRICE":97.79,"SIZE":64}
{"DT":"2014-09-17 13:35:50","SYMBOL":"BBB","PRICE":97.8,"SIZE":254}
{"DT":"2014-09-17 13:35:51","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:35:52","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:35:54","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:35:55","SYMBOL":"AAA","PRICE":169.8576,"SIZE":30}
{"DT":"2014-09-17 13:35:56","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:35:57","SYMBOL":"AAA","PRICE":169.8473,"SIZE":36}
{"DT":"2014-09-17 13:35:57","SYMBOL":"BBB","PRICE":97.81,"SIZE":155}
{"DT":"2014-09-17 13:35:57","SYMBOL":"BBB","PRICE":97.81,"SIZE":45}
{"DT":"2014-09-17 13:35:58","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 13:35:58","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:35:59","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:36:00","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:36:01","SYMBOL":"BBB","PRICE":97.83,"SIZE":131}
{"DT":"2014-09-17 13:36:04","SYMBOL":"ETF","PRICE":23.66,"SIZE":11}
{"DT":"2014-09-17 13:36:05","SYMBOL":"BBB","PRICE":97.85,"SIZE":131}
{"DT":"2014-09-17 13:36:05","SYMBOL":"AAA","PRICE":169.894,"SIZE":100}
{"DT":"2014-09-17 13:36:05","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 13:36:05","SYMBOL":"AAA","PRICE":169.89,"SIZE":25}
{"DT":"2014-09-17 13:36:06","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:36:08","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:36:09","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:36:09","SYMBOL":"ETF","PRICE":23.66,"SIZE":400}
{"DT":"2014-09-17 13:36:09","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:36:09","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:36:09","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 13:36:10","SYMBOL":"AAA","PRICE":169.9574,"SIZE":27}
{"DT":"2014-09-17 13:36:11","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 13:36:11","SYMBOL":"BBB","PRICE":97.87,"SIZE":35}
{"DT":"2014-09-17 13:36:12","SYMBOL":"BBB","PRICE":97.86,"SIZE":156}
{"DT":"2014-09-17 13:36:13","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 13:36:13","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 13:36:15","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 13:36:15","SYMBOL":"BBB","PRICE":97.88,"SIZE":6}
{"DT":"2014-09-17 13:36:15","SYMBOL":"BBB","PRICE":97.88,"SIZE":4}
{"DT":"2014-09-17 13:36:16","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:36:17","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:36:17","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 13:36:17","SYMBOL":"AAA","PRICE":169.9423,"SIZE":22}
{"DT":"2014-09-17 13:36:18","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 13:36:19","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 13:36:20","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:36:22","SYMBOL":"BBB","PRICE":97.85,"SIZE":94}
{"DT":"2014-09-17 13:36:25","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 13:36:27","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 13:36:27","SYMBOL":"AAA","PRICE":169.9838,"SIZE":2}
{"DT":"2014-09-17 13:36:28","SYMBOL":"AAA","PRICE":169.9644,"SIZE":35}
{"DT":"2014-09-17 13:36:28","SYMBOL":"BBB","PRICE":97.85,"SIZE":300}
{"DT":"2014-09-17 13:36:37","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:36:38","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:36:38","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 13:36:39","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 13:36:40","SYMBOL":"BBB","PRICE":97.85,"SIZE":195}
{"DT":"2014-09-17 13:36:42","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 13:36:43","SYMBOL":"BBB","PRICE":97.85,"SIZE":13}
{"DT":"2014-09-17 13:36:46","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 13:36:46","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 13:36:46","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:36:47","SYMBOL":"BBB","PRICE":97.89,"SIZE":500}
{"DT":"2014-09-17 13:36:49","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:36:51","SYMBOL":"AAA","PRICE":170.1033,"SIZE":82}
{"DT":"2014-09-17 13:36:51","SYMBOL":"BBB","PRICE":97.91,"SIZE":300}
{"DT":"2014-09-17 13:36:51","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 13:36:51","SYMBOL":"BBB","PRICE":97.91,"SIZE":600}
{"DT":"2014-09-17 13:36:52","SYMBOL":"AAA","PRICE":170.0987,"SIZE":100}
{"DT":"2014-09-17 13:36:52","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:36:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":29}
{"DT":"2014-09-17 13:36:54","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 13:36:55","SYMBOL":"ETF","PRICE":23.68,"SIZE":5}
{"DT":"2014-09-17 13:36:56","SYMBOL":"BBB","PRICE":97.92,"SIZE":79}
{"DT":"2014-09-17 13:36:59","SYMBOL":"BBB","PRICE":97.92,"SIZE":700}
{"DT":"2014-09-17 13:37:00","SYMBOL":"AAA","PRICE":170.1436,"SIZE":1}
{"DT":"2014-09-17 13:37:00","SYMBOL":"AAA","PRICE":170.1439,"SIZE":65}
{"DT":"2014-09-17 13:37:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 13:37:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":700}
{"DT":"2014-09-17 13:37:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":3300}
{"DT":"2014-09-17 13:37:01","SYMBOL":"BBB","PRICE":97.9,"SIZE":17}
{"DT":"2014-09-17 13:37:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 13:37:01","SYMBOL":"AAA","PRICE":170.116,"SIZE":100}
{"DT":"2014-09-17 13:37:02","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:37:02","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 13:37:03","SYMBOL":"BBB","PRICE":97.91,"SIZE":93}
{"DT":"2014-09-17 13:37:03","SYMBOL":"ETF","PRICE":23.675,"SIZE":58}
{"DT":"2014-09-17 13:37:03","SYMBOL":"ETF","PRICE":23.675,"SIZE":2}
{"DT":"2014-09-17 13:37:04","SYMBOL":"BBB","PRICE":97.9,"SIZE":300}
{"DT":"2014-09-17 13:37:05","SYMBOL":"AAA","PRICE":170.0977,"SIZE":59}
{"DT":"2014-09-17 13:37:08","SYMBOL":"AAA","PRICE":170.0954,"SIZE":55}
{"DT":"2014-09-17 13:37:09","SYMBOL":"ETF","PRICE":23.675,"SIZE":2}
{"DT":"2014-09-17 13:37:10","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 13:37:10","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:37:10","SYMBOL":"BBB","PRICE":97.9,"SIZE":60}
{"DT":"2014-09-17 13:37:10","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:37:10","SYMBOL":"BBB","PRICE":97.9,"SIZE":34}
{"DT":"2014-09-17 13:37:12","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 13:37:18","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 13:37:19","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:37:20","SYMBOL":"BBB","PRICE":97.89,"SIZE":198}
{"DT":"2014-09-17 13:37:20","SYMBOL":"AAA","PRICE":170.0658,"SIZE":100}
{"DT":"2014-09-17 13:37:21","SYMBOL":"AAA","PRICE":170.0969,"SIZE":1}
{"DT":"2014-09-17 13:37:23","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 13:37:24","SYMBOL":"AAA","PRICE":170.1042,"SIZE":40}
{"DT":"2014-09-17 13:37:25","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 13:37:25","SYMBOL":"AAA","PRICE":170.0943,"SIZE":2}
{"DT":"2014-09-17 13:37:27","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 13:37:27","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 13:37:27","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 13:37:27","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 13:37:28","SYMBOL":"ETF","PRICE":23.675,"SIZE":2}
{"DT":"2014-09-17 13:37:28","SYMBOL":"BBB","PRICE":97.909,"SIZE":46}
{"DT":"2014-09-17 13:37:29","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 13:37:31","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:37:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:37:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 13:37:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:37:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":910}
{"DT":"2014-09-17 13:37:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 13:37:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:37:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:37:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:37:33","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 13:37:33","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 13:37:33","SYMBOL":"ETF","PRICE":23.665,"SIZE":92}
{"DT":"2014-09-17 13:37:33","SYMBOL":"BBB","PRICE":97.91,"SIZE":300}
{"DT":"2014-09-17 13:37:34","SYMBOL":"ETF","PRICE":23.675,"SIZE":200}
{"DT":"2014-09-17 13:37:34","SYMBOL":"ETF","PRICE":23.675,"SIZE":1600}
{"DT":"2014-09-17 13:37:38","SYMBOL":"BBB","PRICE":97.9,"SIZE":600}
{"DT":"2014-09-17 13:37:40","SYMBOL":"AAA","PRICE":170.1072,"SIZE":222}
{"DT":"2014-09-17 13:37:41","SYMBOL":"AAA","PRICE":170.0852,"SIZE":7}
{"DT":"2014-09-17 13:37:41","SYMBOL":"BBB","PRICE":97.92,"SIZE":146}
{"DT":"2014-09-17 13:37:41","SYMBOL":"BBB","PRICE":97.92,"SIZE":49}
{"DT":"2014-09-17 13:37:43","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 13:37:43","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 13:37:45","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 13:37:46","SYMBOL":"ETF","PRICE":23.675,"SIZE":40}
{"DT":"2014-09-17 13:37:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":2}
{"DT":"2014-09-17 13:37:46","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 13:37:47","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 13:37:47","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:37:47","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 13:37:47","SYMBOL":"BBB","PRICE":97.95,"SIZE":127}
{"DT":"2014-09-17 13:37:47","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 13:37:47","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 13:37:48","SYMBOL":"BBB","PRICE":97.97,"SIZE":99}
{"DT":"2014-09-17 13:37:49","SYMBOL":"AAA","PRICE":170.18,"SIZE":200}
{"DT":"2014-09-17 13:37:49","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 13:37:50","SYMBOL":"BBB","PRICE":98,"SIZE":700}
{"DT":"2014-09-17 13:37:50","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:37:50","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 13:37:51","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 13:37:51","SYMBOL":"AAA","PRICE":170.22,"SIZE":5}
{"DT":"2014-09-17 13:37:51","SYMBOL":"AAA","PRICE":170.3127,"SIZE":5}
{"DT":"2014-09-17 13:37:52","SYMBOL":"AAA","PRICE":170.3013,"SIZE":158}
{"DT":"2014-09-17 13:37:53","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:37:55","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:37:57","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:37:57","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:38:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 13:38:00","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 13:38:01","SYMBOL":"AAA","PRICE":170.2224,"SIZE":10}
{"DT":"2014-09-17 13:38:02","SYMBOL":"BBB","PRICE":97.98,"SIZE":1}
{"DT":"2014-09-17 13:38:02","SYMBOL":"ETF","PRICE":23.69,"SIZE":11}
{"DT":"2014-09-17 13:38:03","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:38:04","SYMBOL":"AAA","PRICE":170.2232,"SIZE":4}
{"DT":"2014-09-17 13:38:06","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:38:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 13:38:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":1}
{"DT":"2014-09-17 13:38:09","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:38:12","SYMBOL":"BBB","PRICE":98,"SIZE":300}
{"DT":"2014-09-17 13:38:15","SYMBOL":"AAA","PRICE":170.2001,"SIZE":40}
{"DT":"2014-09-17 13:38:16","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 13:38:16","SYMBOL":"BBB","PRICE":98,"SIZE":235}
{"DT":"2014-09-17 13:38:17","SYMBOL":"BBB","PRICE":97.99,"SIZE":200}
{"DT":"2014-09-17 13:38:17","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:38:17","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:38:17","SYMBOL":"BBB","PRICE":97.98,"SIZE":400}
{"DT":"2014-09-17 13:38:19","SYMBOL":"BBB","PRICE":97.99,"SIZE":500}
{"DT":"2014-09-17 13:38:20","SYMBOL":"ETF","PRICE":23.685,"SIZE":18}
{"DT":"2014-09-17 13:38:20","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 13:38:21","SYMBOL":"AAA","PRICE":170.14,"SIZE":100}
{"DT":"2014-09-17 13:38:23","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:38:24","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 13:38:27","SYMBOL":"BBB","PRICE":97.96,"SIZE":400}
{"DT":"2014-09-17 13:38:27","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 13:38:29","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:38:29","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 13:38:30","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:38:30","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:38:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:38:31","SYMBOL":"BBB","PRICE":97.96,"SIZE":182}
{"DT":"2014-09-17 13:38:31","SYMBOL":"BBB","PRICE":97.96,"SIZE":6}
{"DT":"2014-09-17 13:38:31","SYMBOL":"AAA","PRICE":170.19,"SIZE":100}
{"DT":"2014-09-17 13:38:37","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 13:38:38","SYMBOL":"BBB","PRICE":97.94,"SIZE":252}
{"DT":"2014-09-17 13:38:39","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 13:38:45","SYMBOL":"BBB","PRICE":97.94,"SIZE":99}
{"DT":"2014-09-17 13:38:45","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:38:45","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:38:45","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 13:38:45","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 13:38:49","SYMBOL":"ETF","PRICE":23.68,"SIZE":1188}
{"DT":"2014-09-17 13:38:49","SYMBOL":"ETF","PRICE":23.68,"SIZE":2796}
{"DT":"2014-09-17 13:38:49","SYMBOL":"AAA","PRICE":170.21,"SIZE":100}
{"DT":"2014-09-17 13:38:49","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 13:38:51","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 13:38:53","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 13:38:54","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 13:38:54","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 13:38:57","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 13:39:02","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 13:39:02","SYMBOL":"AAA","PRICE":170.195,"SIZE":100}
{"DT":"2014-09-17 13:39:02","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:39:02","SYMBOL":"ETF","PRICE":23.695,"SIZE":3}
{"DT":"2014-09-17 13:39:03","SYMBOL":"BBB","PRICE":97.99,"SIZE":200}
{"DT":"2014-09-17 13:39:04","SYMBOL":"BBB","PRICE":98,"SIZE":500}
{"DT":"2014-09-17 13:39:04","SYMBOL":"BBB","PRICE":98,"SIZE":400}
{"DT":"2014-09-17 13:39:05","SYMBOL":"AAA","PRICE":170.2582,"SIZE":100}
{"DT":"2014-09-17 13:39:06","SYMBOL":"AAA","PRICE":170.262,"SIZE":20}
{"DT":"2014-09-17 13:39:07","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 13:39:09","SYMBOL":"BBB","PRICE":97.98,"SIZE":120}
{"DT":"2014-09-17 13:39:11","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 13:39:12","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:39:14","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 13:39:15","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:39:15","SYMBOL":"ETF","PRICE":23.7,"SIZE":16}
{"DT":"2014-09-17 13:39:15","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:39:15","SYMBOL":"BBB","PRICE":98.02,"SIZE":300}
{"DT":"2014-09-17 13:39:15","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:39:15","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:39:15","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 13:39:17","SYMBOL":"BBB","PRICE":98.03,"SIZE":300}
{"DT":"2014-09-17 13:39:17","SYMBOL":"BBB","PRICE":98.04,"SIZE":270}
{"DT":"2014-09-17 13:39:17","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 13:39:17","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:39:18","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:39:19","SYMBOL":"AAA","PRICE":170.3,"SIZE":10}
{"DT":"2014-09-17 13:39:19","SYMBOL":"BBB","PRICE":98.02,"SIZE":75}
{"DT":"2014-09-17 13:39:19","SYMBOL":"ETF","PRICE":23.7,"SIZE":32}
{"DT":"2014-09-17 13:39:20","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 13:39:21","SYMBOL":"BBB","PRICE":98.02,"SIZE":300}
{"DT":"2014-09-17 13:39:25","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:39:26","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:39:26","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 13:39:26","SYMBOL":"AAA","PRICE":170.335,"SIZE":200}
{"DT":"2014-09-17 13:39:26","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:39:27","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:39:27","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:39:28","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:39:28","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:39:28","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 13:39:28","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 13:39:30","SYMBOL":"AAA","PRICE":170.27,"SIZE":200}
{"DT":"2014-09-17 13:39:30","SYMBOL":"AAA","PRICE":170.28,"SIZE":100}
{"DT":"2014-09-17 13:39:30","SYMBOL":"AAA","PRICE":170.27,"SIZE":100}
{"DT":"2014-09-17 13:39:30","SYMBOL":"AAA","PRICE":170.27,"SIZE":100}
{"DT":"2014-09-17 13:39:30","SYMBOL":"AAA","PRICE":170.27,"SIZE":100}
{"DT":"2014-09-17 13:39:30","SYMBOL":"AAA","PRICE":170.27,"SIZE":100}
{"DT":"2014-09-17 13:39:30","SYMBOL":"AAA","PRICE":170.315,"SIZE":4900}
{"DT":"2014-09-17 13:39:30","SYMBOL":"AAA","PRICE":170.27,"SIZE":25}
{"DT":"2014-09-17 13:39:30","SYMBOL":"AAA","PRICE":170.275,"SIZE":100}
{"DT":"2014-09-17 13:39:30","SYMBOL":"AAA","PRICE":170.275,"SIZE":100}
{"DT":"2014-09-17 13:39:30","SYMBOL":"ETF","PRICE":23.7,"SIZE":51}
{"DT":"2014-09-17 13:39:31","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 13:39:31","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 13:39:31","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:39:31","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:39:32","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:39:32","SYMBOL":"AAA","PRICE":170.3588,"SIZE":194}
{"DT":"2014-09-17 13:39:32","SYMBOL":"AAA","PRICE":170.3588,"SIZE":106}
{"DT":"2014-09-17 13:39:33","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:39:33","SYMBOL":"BBB","PRICE":98.03,"SIZE":42}
{"DT":"2014-09-17 13:39:33","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 13:39:33","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:39:33","SYMBOL":"BBB","PRICE":98.03,"SIZE":161}
{"DT":"2014-09-17 13:39:33","SYMBOL":"ETF","PRICE":23.7,"SIZE":12}
{"DT":"2014-09-17 13:39:34","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:39:34","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:39:34","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:39:34","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:39:34","SYMBOL":"BBB","PRICE":98.06,"SIZE":376}
{"DT":"2014-09-17 13:39:34","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 13:39:35","SYMBOL":"BBB","PRICE":98.07,"SIZE":98}
{"DT":"2014-09-17 13:39:37","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:39:38","SYMBOL":"BBB","PRICE":98.06,"SIZE":398}
{"DT":"2014-09-17 13:39:38","SYMBOL":"BBB","PRICE":98.06,"SIZE":605}
{"DT":"2014-09-17 13:39:40","SYMBOL":"ETF","PRICE":23.71,"SIZE":5}
{"DT":"2014-09-17 13:39:41","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:39:41","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:39:43","SYMBOL":"BBB","PRICE":98.07,"SIZE":61}
{"DT":"2014-09-17 13:39:43","SYMBOL":"BBB","PRICE":98.07,"SIZE":39}
{"DT":"2014-09-17 13:39:44","SYMBOL":"ETF","PRICE":23.71,"SIZE":16}
{"DT":"2014-09-17 13:39:45","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 13:39:46","SYMBOL":"BBB","PRICE":98.03,"SIZE":300}
{"DT":"2014-09-17 13:39:46","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:39:47","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:39:47","SYMBOL":"BBB","PRICE":98.04,"SIZE":1}
{"DT":"2014-09-17 13:39:51","SYMBOL":"ETF","PRICE":23.71,"SIZE":32}
{"DT":"2014-09-17 13:39:51","SYMBOL":"ETF","PRICE":23.71,"SIZE":2}
{"DT":"2014-09-17 13:39:52","SYMBOL":"BBB","PRICE":98.07,"SIZE":108}
{"DT":"2014-09-17 13:39:52","SYMBOL":"BBB","PRICE":98.07,"SIZE":108}
{"DT":"2014-09-17 13:39:52","SYMBOL":"BBB","PRICE":98.07,"SIZE":4}
{"DT":"2014-09-17 13:39:53","SYMBOL":"ETF","PRICE":23.71,"SIZE":7300}
{"DT":"2014-09-17 13:39:53","SYMBOL":"ETF","PRICE":23.71,"SIZE":700}
{"DT":"2014-09-17 13:39:53","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 13:39:53","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:39:53","SYMBOL":"BBB","PRICE":98.05,"SIZE":500}
{"DT":"2014-09-17 13:39:53","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 13:39:53","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 13:39:53","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:39:53","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:39:53","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:39:53","SYMBOL":"BBB","PRICE":98.05,"SIZE":312}
{"DT":"2014-09-17 13:39:53","SYMBOL":"BBB","PRICE":98.05,"SIZE":161}
{"DT":"2014-09-17 13:39:53","SYMBOL":"BBB","PRICE":98.05,"SIZE":27}
{"DT":"2014-09-17 13:39:54","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 13:39:54","SYMBOL":"ETF","PRICE":23.705,"SIZE":16}
{"DT":"2014-09-17 13:39:54","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 13:39:55","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:39:55","SYMBOL":"BBB","PRICE":98.06,"SIZE":65}
{"DT":"2014-09-17 13:39:56","SYMBOL":"AAA","PRICE":170.42,"SIZE":200}
{"DT":"2014-09-17 13:39:57","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:39:57","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:40:01","SYMBOL":"BBB","PRICE":98.06,"SIZE":163}
{"DT":"2014-09-17 13:40:01","SYMBOL":"BBB","PRICE":98.06,"SIZE":163}
{"DT":"2014-09-17 13:40:01","SYMBOL":"BBB","PRICE":98.06,"SIZE":9}
{"DT":"2014-09-17 13:40:01","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:40:01","SYMBOL":"ETF","PRICE":23.71,"SIZE":6200}
{"DT":"2014-09-17 13:40:01","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 13:40:01","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 13:40:01","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:40:01","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:40:03","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:40:03","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:40:08","SYMBOL":"BBB","PRICE":98.04,"SIZE":102}
{"DT":"2014-09-17 13:40:10","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:40:11","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:40:13","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:40:14","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:40:18","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:40:21","SYMBOL":"BBB","PRICE":98.03,"SIZE":249}
{"DT":"2014-09-17 13:40:22","SYMBOL":"AAA","PRICE":170.3472,"SIZE":100}
{"DT":"2014-09-17 13:40:25","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:40:31","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:40:31","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:40:32","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:40:37","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:40:37","SYMBOL":"ETF","PRICE":23.705,"SIZE":16}
{"DT":"2014-09-17 13:40:37","SYMBOL":"ETF","PRICE":23.705,"SIZE":19}
{"DT":"2014-09-17 13:40:39","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:40:42","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:40:44","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:40:45","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 13:40:46","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:40:49","SYMBOL":"BBB","PRICE":98.06,"SIZE":163}
{"DT":"2014-09-17 13:40:56","SYMBOL":"BBB","PRICE":98.04,"SIZE":94}
{"DT":"2014-09-17 13:40:57","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:40:57","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 13:40:57","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:40:58","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:40:59","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 13:40:59","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 13:40:59","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:40:59","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:41:01","SYMBOL":"BBB","PRICE":98.02,"SIZE":53}
{"DT":"2014-09-17 13:41:02","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 13:41:04","SYMBOL":"AAA","PRICE":170.338,"SIZE":11}
{"DT":"2014-09-17 13:41:10","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:41:11","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:41:12","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:41:12","SYMBOL":"ETF","PRICE":23.695,"SIZE":23}
{"DT":"2014-09-17 13:41:15","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 13:41:18","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:41:20","SYMBOL":"BBB","PRICE":98,"SIZE":311}
{"DT":"2014-09-17 13:41:20","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 13:41:20","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 13:41:20","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:41:20","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:41:20","SYMBOL":"ETF","PRICE":23.705,"SIZE":16}
{"DT":"2014-09-17 13:41:20","SYMBOL":"BBB","PRICE":98.01,"SIZE":1}
{"DT":"2014-09-17 13:41:22","SYMBOL":"AAA","PRICE":170.365,"SIZE":300}
{"DT":"2014-09-17 13:41:25","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:41:27","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:41:29","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:41:30","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:41:33","SYMBOL":"BBB","PRICE":98.03,"SIZE":93}
{"DT":"2014-09-17 13:41:34","SYMBOL":"ETF","PRICE":23.705,"SIZE":100}
{"DT":"2014-09-17 13:41:34","SYMBOL":"AAA","PRICE":170.3825,"SIZE":100}
{"DT":"2014-09-17 13:41:34","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:41:37","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:41:38","SYMBOL":"ETF","PRICE":23.705,"SIZE":3}
{"DT":"2014-09-17 13:41:39","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:41:41","SYMBOL":"BBB","PRICE":98.03,"SIZE":500}
{"DT":"2014-09-17 13:41:41","SYMBOL":"BBB","PRICE":98.04,"SIZE":77}
{"DT":"2014-09-17 13:41:41","SYMBOL":"BBB","PRICE":98.04,"SIZE":177}
{"DT":"2014-09-17 13:41:41","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:41:43","SYMBOL":"AAA","PRICE":170.42,"SIZE":40}
{"DT":"2014-09-17 13:41:45","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 13:41:46","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:41:47","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 13:41:47","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:41:48","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:41:48","SYMBOL":"BBB","PRICE":98.07,"SIZE":110}
{"DT":"2014-09-17 13:41:49","SYMBOL":"AAA","PRICE":170.3985,"SIZE":24}
{"DT":"2014-09-17 13:41:50","SYMBOL":"AAA","PRICE":170.36,"SIZE":1}
{"DT":"2014-09-17 13:41:53","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 13:41:53","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 13:41:53","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:41:54","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:41:55","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:41:55","SYMBOL":"ETF","PRICE":23.71,"SIZE":1000}
{"DT":"2014-09-17 13:41:55","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:41:56","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:41:57","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 13:41:58","SYMBOL":"ETF","PRICE":23.705,"SIZE":92}
{"DT":"2014-09-17 13:41:58","SYMBOL":"ETF","PRICE":23.705,"SIZE":100}
{"DT":"2014-09-17 13:41:59","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:42:01","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:42:01","SYMBOL":"BBB","PRICE":98.04,"SIZE":300}
{"DT":"2014-09-17 13:42:03","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:42:06","SYMBOL":"AAA","PRICE":170.42,"SIZE":2}
{"DT":"2014-09-17 13:42:09","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:42:10","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:42:10","SYMBOL":"BBB","PRICE":98.08,"SIZE":16}
{"DT":"2014-09-17 13:42:10","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 13:42:10","SYMBOL":"ETF","PRICE":23.715,"SIZE":31}
{"DT":"2014-09-17 13:42:11","SYMBOL":"ETF","PRICE":23.715,"SIZE":16}
{"DT":"2014-09-17 13:42:12","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:42:12","SYMBOL":"AAA","PRICE":170.41,"SIZE":100}
{"DT":"2014-09-17 13:42:13","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:42:13","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 13:42:13","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 13:42:13","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:42:15","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:42:17","SYMBOL":"BBB","PRICE":98.07,"SIZE":96}
{"DT":"2014-09-17 13:42:18","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:42:18","SYMBOL":"AAA","PRICE":170.47,"SIZE":100}
{"DT":"2014-09-17 13:42:21","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 13:42:21","SYMBOL":"BBB","PRICE":98.08,"SIZE":38}
{"DT":"2014-09-17 13:42:22","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 13:42:25","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 13:42:25","SYMBOL":"ETF","PRICE":23.715,"SIZE":30}
{"DT":"2014-09-17 13:42:27","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 13:42:27","SYMBOL":"BBB","PRICE":98.1,"SIZE":178}
{"DT":"2014-09-17 13:42:27","SYMBOL":"ETF","PRICE":23.72,"SIZE":10}
{"DT":"2014-09-17 13:42:28","SYMBOL":"BBB","PRICE":98.11,"SIZE":1}
{"DT":"2014-09-17 13:42:28","SYMBOL":"BBB","PRICE":98.11,"SIZE":26}
{"DT":"2014-09-17 13:42:29","SYMBOL":"BBB","PRICE":98.12,"SIZE":92}
{"DT":"2014-09-17 13:42:29","SYMBOL":"ETF","PRICE":23.725,"SIZE":32}
{"DT":"2014-09-17 13:42:29","SYMBOL":"ETF","PRICE":23.725,"SIZE":3}
{"DT":"2014-09-17 13:42:30","SYMBOL":"BBB","PRICE":98.12,"SIZE":200}
{"DT":"2014-09-17 13:42:32","SYMBOL":"ETF","PRICE":23.73,"SIZE":23}
{"DT":"2014-09-17 13:42:33","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 13:42:34","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 13:42:34","SYMBOL":"BBB","PRICE":98.13,"SIZE":12}
{"DT":"2014-09-17 13:42:36","SYMBOL":"BBB","PRICE":98.12,"SIZE":200}
{"DT":"2014-09-17 13:42:37","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:42:38","SYMBOL":"BBB","PRICE":98.11,"SIZE":30}
{"DT":"2014-09-17 13:42:38","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:42:40","SYMBOL":"AAA","PRICE":170.5275,"SIZE":1}
{"DT":"2014-09-17 13:42:41","SYMBOL":"BBB","PRICE":98.1,"SIZE":6}
{"DT":"2014-09-17 13:42:42","SYMBOL":"BBB","PRICE":98.09,"SIZE":300}
{"DT":"2014-09-17 13:42:43","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:42:45","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 13:42:45","SYMBOL":"BBB","PRICE":98.11,"SIZE":64}
{"DT":"2014-09-17 13:42:45","SYMBOL":"BBB","PRICE":98.11,"SIZE":120}
{"DT":"2014-09-17 13:42:45","SYMBOL":"ETF","PRICE":23.725,"SIZE":32}
{"DT":"2014-09-17 13:42:45","SYMBOL":"BBB","PRICE":98.11,"SIZE":99}
{"DT":"2014-09-17 13:42:50","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:42:51","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:42:52","SYMBOL":"BBB","PRICE":98.11,"SIZE":112}
{"DT":"2014-09-17 13:42:57","SYMBOL":"ETF","PRICE":23.725,"SIZE":100}
{"DT":"2014-09-17 13:43:02","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:43:02","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:43:03","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:43:03","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:43:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 13:43:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 13:43:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:43:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:43:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":4700}
{"DT":"2014-09-17 13:43:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:43:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:43:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:43:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":1200}
{"DT":"2014-09-17 13:43:03","SYMBOL":"BBB","PRICE":98.08,"SIZE":300}
{"DT":"2014-09-17 13:43:03","SYMBOL":"BBB","PRICE":98.07,"SIZE":454}
{"DT":"2014-09-17 13:43:04","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:43:04","SYMBOL":"ETF","PRICE":23.715,"SIZE":24}
{"DT":"2014-09-17 13:43:04","SYMBOL":"ETF","PRICE":23.715,"SIZE":16}
{"DT":"2014-09-17 13:43:04","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:43:07","SYMBOL":"BBB","PRICE":98.06,"SIZE":5}
{"DT":"2014-09-17 13:43:08","SYMBOL":"AAA","PRICE":170.42,"SIZE":100}
{"DT":"2014-09-17 13:43:10","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 13:43:14","SYMBOL":"BBB","PRICE":98.05,"SIZE":500}
{"DT":"2014-09-17 13:43:14","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 13:43:14","SYMBOL":"BBB","PRICE":98.05,"SIZE":125}
{"DT":"2014-09-17 13:43:14","SYMBOL":"BBB","PRICE":98.05,"SIZE":165}
{"DT":"2014-09-17 13:43:15","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:43:16","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:43:19","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:43:19","SYMBOL":"BBB","PRICE":98.06,"SIZE":500}
{"DT":"2014-09-17 13:43:19","SYMBOL":"BBB","PRICE":98.08,"SIZE":344}
{"DT":"2014-09-17 13:43:19","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 13:43:20","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:43:21","SYMBOL":"BBB","PRICE":98.09,"SIZE":97}
{"DT":"2014-09-17 13:43:21","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:43:22","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 13:43:26","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:43:26","SYMBOL":"BBB","PRICE":98.1,"SIZE":121}
{"DT":"2014-09-17 13:43:26","SYMBOL":"AAA","PRICE":170.6211,"SIZE":800}
{"DT":"2014-09-17 13:43:26","SYMBOL":"BBB","PRICE":98.11,"SIZE":65}
{"DT":"2014-09-17 13:43:28","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:43:28","SYMBOL":"BBB","PRICE":98.12,"SIZE":366}
{"DT":"2014-09-17 13:43:28","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:43:28","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:43:28","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:43:28","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:43:29","SYMBOL":"ETF","PRICE":23.725,"SIZE":2}
{"DT":"2014-09-17 13:43:30","SYMBOL":"BBB","PRICE":98.11,"SIZE":83}
{"DT":"2014-09-17 13:43:30","SYMBOL":"BBB","PRICE":98.11,"SIZE":17}
{"DT":"2014-09-17 13:43:30","SYMBOL":"BBB","PRICE":98.11,"SIZE":127}
{"DT":"2014-09-17 13:43:34","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:43:34","SYMBOL":"BBB","PRICE":98.09,"SIZE":72}
{"DT":"2014-09-17 13:43:37","SYMBOL":"AAA","PRICE":170.51,"SIZE":100}
{"DT":"2014-09-17 13:43:38","SYMBOL":"BBB","PRICE":98.08,"SIZE":200}
{"DT":"2014-09-17 13:43:40","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 13:43:40","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:43:40","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:43:40","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:43:40","SYMBOL":"ETF","PRICE":23.72,"SIZE":900}
{"DT":"2014-09-17 13:43:40","SYMBOL":"ETF","PRICE":23.72,"SIZE":800}
{"DT":"2014-09-17 13:43:43","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 13:43:44","SYMBOL":"BBB","PRICE":98.07,"SIZE":10}
{"DT":"2014-09-17 13:43:44","SYMBOL":"AAA","PRICE":170.52,"SIZE":10}
{"DT":"2014-09-17 13:43:44","SYMBOL":"AAA","PRICE":170.54,"SIZE":200}
{"DT":"2014-09-17 13:43:44","SYMBOL":"AAA","PRICE":170.5291,"SIZE":45}
{"DT":"2014-09-17 13:43:47","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:43:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":45}
{"DT":"2014-09-17 13:43:47","SYMBOL":"AAA","PRICE":170.504,"SIZE":15}
{"DT":"2014-09-17 13:43:47","SYMBOL":"ETF","PRICE":23.72,"SIZE":37}
{"DT":"2014-09-17 13:43:47","SYMBOL":"ETF","PRICE":23.715,"SIZE":3}
{"DT":"2014-09-17 13:43:47","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 13:43:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":64}
{"DT":"2014-09-17 13:43:51","SYMBOL":"ETF","PRICE":23.72,"SIZE":2}
{"DT":"2014-09-17 13:43:56","SYMBOL":"BBB","PRICE":98.09,"SIZE":400}
{"DT":"2014-09-17 13:43:56","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:43:56","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 13:43:56","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:43:59","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:43:59","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 13:44:00","SYMBOL":"AAA","PRICE":170.6123,"SIZE":60}
{"DT":"2014-09-17 13:44:00","SYMBOL":"ETF","PRICE":23.73,"SIZE":16}
{"DT":"2014-09-17 13:44:01","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:44:02","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:44:03","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:44:04","SYMBOL":"BBB","PRICE":98.12,"SIZE":300}
{"DT":"2014-09-17 13:44:04","SYMBOL":"BBB","PRICE":98.13,"SIZE":166}
{"DT":"2014-09-17 13:44:04","SYMBOL":"BBB","PRICE":98.13,"SIZE":166}
{"DT":"2014-09-17 13:44:04","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:44:04","SYMBOL":"BBB","PRICE":98.13,"SIZE":26}
{"DT":"2014-09-17 13:44:04","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:44:06","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 13:44:08","SYMBOL":"BBB","PRICE":98.15,"SIZE":200}
{"DT":"2014-09-17 13:44:09","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:44:09","SYMBOL":"BBB","PRICE":98.15,"SIZE":105}
{"DT":"2014-09-17 13:44:09","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:44:10","SYMBOL":"ETF","PRICE":23.74,"SIZE":53}
{"DT":"2014-09-17 13:44:11","SYMBOL":"AAA","PRICE":170.7355,"SIZE":4}
{"DT":"2014-09-17 13:44:12","SYMBOL":"BBB","PRICE":98.19,"SIZE":95}
{"DT":"2014-09-17 13:44:12","SYMBOL":"ETF","PRICE":23.735,"SIZE":16}
{"DT":"2014-09-17 13:44:12","SYMBOL":"BBB","PRICE":98.16,"SIZE":240}
{"DT":"2014-09-17 13:44:13","SYMBOL":"ETF","PRICE":23.735,"SIZE":3}
{"DT":"2014-09-17 13:44:13","SYMBOL":"ETF","PRICE":23.74,"SIZE":8}
{"DT":"2014-09-17 13:44:13","SYMBOL":"ETF","PRICE":23.74,"SIZE":24}
{"DT":"2014-09-17 13:44:16","SYMBOL":"BBB","PRICE":98.16,"SIZE":200}
{"DT":"2014-09-17 13:44:17","SYMBOL":"AAA","PRICE":170.65,"SIZE":100}
{"DT":"2014-09-17 13:44:18","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:44:18","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:44:18","SYMBOL":"BBB","PRICE":98.15,"SIZE":156}
{"DT":"2014-09-17 13:44:19","SYMBOL":"AAA","PRICE":170.714,"SIZE":200}
{"DT":"2014-09-17 13:44:22","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:44:22","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:44:22","SYMBOL":"BBB","PRICE":98.16,"SIZE":200}
{"DT":"2014-09-17 13:44:23","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 13:44:23","SYMBOL":"BBB","PRICE":98.17,"SIZE":300}
{"DT":"2014-09-17 13:44:24","SYMBOL":"AAA","PRICE":170.8,"SIZE":5}
{"DT":"2014-09-17 13:44:25","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 13:44:25","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 13:44:25","SYMBOL":"BBB","PRICE":98.15,"SIZE":100}
{"DT":"2014-09-17 13:44:26","SYMBOL":"ETF","PRICE":23.73,"SIZE":1000}
{"DT":"2014-09-17 13:44:26","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 13:44:26","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 13:44:26","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 13:44:26","SYMBOL":"ETF","PRICE":23.725,"SIZE":23}
{"DT":"2014-09-17 13:44:26","SYMBOL":"AAA","PRICE":170.7075,"SIZE":15}
{"DT":"2014-09-17 13:44:26","SYMBOL":"ETF","PRICE":23.73,"SIZE":11}
{"DT":"2014-09-17 13:44:26","SYMBOL":"AAA","PRICE":170.62,"SIZE":2000}
{"DT":"2014-09-17 13:44:28","SYMBOL":"BBB","PRICE":98.14,"SIZE":82}
{"DT":"2014-09-17 13:44:29","SYMBOL":"BBB","PRICE":98.14,"SIZE":76}
{"DT":"2014-09-17 13:44:30","SYMBOL":"AAA","PRICE":170.6498,"SIZE":200}
{"DT":"2014-09-17 13:44:35","SYMBOL":"ETF","PRICE":23.73,"SIZE":16}
{"DT":"2014-09-17 13:44:35","SYMBOL":"ETF","PRICE":23.73,"SIZE":63}
{"DT":"2014-09-17 13:44:36","SYMBOL":"AAA","PRICE":170.6909,"SIZE":64}
{"DT":"2014-09-17 13:44:36","SYMBOL":"AAA","PRICE":170.6545,"SIZE":102}
{"DT":"2014-09-17 13:44:39","SYMBOL":"ETF","PRICE":23.73,"SIZE":18}
{"DT":"2014-09-17 13:44:39","SYMBOL":"AAA","PRICE":170.59,"SIZE":100}
{"DT":"2014-09-17 13:44:40","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:44:41","SYMBOL":"BBB","PRICE":98.1,"SIZE":79}
{"DT":"2014-09-17 13:44:41","SYMBOL":"BBB","PRICE":98.11,"SIZE":67}
{"DT":"2014-09-17 13:44:41","SYMBOL":"AAA","PRICE":170.65,"SIZE":100}
{"DT":"2014-09-17 13:44:44","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:44:46","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:44:47","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:44:49","SYMBOL":"AAA","PRICE":170.63,"SIZE":100}
{"DT":"2014-09-17 13:44:49","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 13:44:51","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:44:53","SYMBOL":"BBB","PRICE":98.11,"SIZE":95}
{"DT":"2014-09-17 13:44:54","SYMBOL":"BBB","PRICE":98.11,"SIZE":99}
{"DT":"2014-09-17 13:44:57","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:45:01","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 13:45:01","SYMBOL":"BBB","PRICE":98.11,"SIZE":416}
{"DT":"2014-09-17 13:45:02","SYMBOL":"AAA","PRICE":170.651,"SIZE":3}
{"DT":"2014-09-17 13:45:04","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 13:45:05","SYMBOL":"BBB","PRICE":98.09,"SIZE":78}
{"DT":"2014-09-17 13:45:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:45:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:45:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:45:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:45:06","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 13:45:06","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 13:45:07","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:45:07","SYMBOL":"AAA","PRICE":170.6368,"SIZE":25}
{"DT":"2014-09-17 13:45:08","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 13:45:08","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 13:45:08","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 13:45:09","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 13:45:11","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 13:45:15","SYMBOL":"BBB","PRICE":98.07,"SIZE":194}
{"DT":"2014-09-17 13:45:15","SYMBOL":"AAA","PRICE":170.59,"SIZE":100}
{"DT":"2014-09-17 13:45:17","SYMBOL":"AAA","PRICE":170.57,"SIZE":100}
{"DT":"2014-09-17 13:45:17","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 13:45:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":2}
{"DT":"2014-09-17 13:45:20","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 13:45:21","SYMBOL":"ETF","PRICE":23.71,"SIZE":6916}
{"DT":"2014-09-17 13:45:21","SYMBOL":"ETF","PRICE":23.71,"SIZE":4431}
{"DT":"2014-09-17 13:45:23","SYMBOL":"ETF","PRICE":23.715,"SIZE":8}
{"DT":"2014-09-17 13:45:25","SYMBOL":"BBB","PRICE":98.07,"SIZE":1}
{"DT":"2014-09-17 13:45:27","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:45:27","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:45:27","SYMBOL":"ETF","PRICE":23.71,"SIZE":1300}
{"DT":"2014-09-17 13:45:27","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:45:27","SYMBOL":"ETF","PRICE":23.71,"SIZE":1050}
{"DT":"2014-09-17 13:45:27","SYMBOL":"ETF","PRICE":23.71,"SIZE":2050}
{"DT":"2014-09-17 13:45:27","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:45:28","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 13:45:30","SYMBOL":"AAA","PRICE":170.4955,"SIZE":125}
{"DT":"2014-09-17 13:45:30","SYMBOL":"AAA","PRICE":170.5,"SIZE":10}
{"DT":"2014-09-17 13:45:30","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:45:33","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:45:33","SYMBOL":"ETF","PRICE":23.71,"SIZE":800}
{"DT":"2014-09-17 13:45:33","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 13:45:33","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:45:33","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:45:33","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 13:45:33","SYMBOL":"BBB","PRICE":98.06,"SIZE":2}
{"DT":"2014-09-17 13:45:35","SYMBOL":"AAA","PRICE":170.5699,"SIZE":50}
{"DT":"2014-09-17 13:45:35","SYMBOL":"AAA","PRICE":170.52,"SIZE":6}
{"DT":"2014-09-17 13:45:36","SYMBOL":"AAA","PRICE":170.5123,"SIZE":1000}
{"DT":"2014-09-17 13:45:37","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:45:39","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:45:39","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:45:39","SYMBOL":"ETF","PRICE":23.705,"SIZE":3}
{"DT":"2014-09-17 13:45:39","SYMBOL":"ETF","PRICE":23.705,"SIZE":77}
{"DT":"2014-09-17 13:45:39","SYMBOL":"ETF","PRICE":23.705,"SIZE":2}
{"DT":"2014-09-17 13:45:40","SYMBOL":"ETF","PRICE":23.705,"SIZE":61}
{"DT":"2014-09-17 13:45:40","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 13:45:41","SYMBOL":"ETF","PRICE":23.705,"SIZE":5}
{"DT":"2014-09-17 13:45:42","SYMBOL":"AAA","PRICE":170.45,"SIZE":100}
{"DT":"2014-09-17 13:45:42","SYMBOL":"ETF","PRICE":23.705,"SIZE":3}
{"DT":"2014-09-17 13:45:43","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:45:47","SYMBOL":"AAA","PRICE":170.48,"SIZE":6}
{"DT":"2014-09-17 13:45:49","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:45:49","SYMBOL":"BBB","PRICE":98,"SIZE":201}
{"DT":"2014-09-17 13:45:49","SYMBOL":"BBB","PRICE":98,"SIZE":700}
{"DT":"2014-09-17 13:45:49","SYMBOL":"BBB","PRICE":98,"SIZE":99}
{"DT":"2014-09-17 13:45:50","SYMBOL":"BBB","PRICE":98.02,"SIZE":179}
{"DT":"2014-09-17 13:45:52","SYMBOL":"AAA","PRICE":170.4401,"SIZE":10}
{"DT":"2014-09-17 13:45:52","SYMBOL":"BBB","PRICE":98.01,"SIZE":154}
{"DT":"2014-09-17 13:45:56","SYMBOL":"BBB","PRICE":98.03,"SIZE":111}
{"DT":"2014-09-17 13:45:56","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:45:56","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:45:58","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 13:45:59","SYMBOL":"AAA","PRICE":170.445,"SIZE":100}
{"DT":"2014-09-17 13:46:00","SYMBOL":"BBB","PRICE":98.04,"SIZE":156}
{"DT":"2014-09-17 13:46:00","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:46:02","SYMBOL":"ETF","PRICE":23.705,"SIZE":24}
{"DT":"2014-09-17 13:46:05","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:46:05","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 13:46:05","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 13:46:05","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 13:46:05","SYMBOL":"BBB","PRICE":97.99,"SIZE":94}
{"DT":"2014-09-17 13:46:07","SYMBOL":"AAA","PRICE":170.435,"SIZE":100}
{"DT":"2014-09-17 13:46:07","SYMBOL":"AAA","PRICE":170.4224,"SIZE":225}
{"DT":"2014-09-17 13:46:08","SYMBOL":"AAA","PRICE":170.3901,"SIZE":10}
{"DT":"2014-09-17 13:46:12","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:46:12","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 13:46:13","SYMBOL":"ETF","PRICE":23.7,"SIZE":34}
{"DT":"2014-09-17 13:46:15","SYMBOL":"AAA","PRICE":170.4699,"SIZE":6}
{"DT":"2014-09-17 13:46:20","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 13:46:20","SYMBOL":"BBB","PRICE":97.96,"SIZE":30}
{"DT":"2014-09-17 13:46:20","SYMBOL":"BBB","PRICE":97.96,"SIZE":40}
{"DT":"2014-09-17 13:46:22","SYMBOL":"ETF","PRICE":23.695,"SIZE":3}
{"DT":"2014-09-17 13:46:22","SYMBOL":"BBB","PRICE":97.96,"SIZE":12}
{"DT":"2014-09-17 13:46:22","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 13:46:28","SYMBOL":"ETF","PRICE":23.695,"SIZE":13}
{"DT":"2014-09-17 13:46:29","SYMBOL":"ETF","PRICE":23.695,"SIZE":16}
{"DT":"2014-09-17 13:46:32","SYMBOL":"BBB","PRICE":97.98,"SIZE":400}
{"DT":"2014-09-17 13:46:32","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 13:46:32","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:46:32","SYMBOL":"ETF","PRICE":23.7,"SIZE":48}
{"DT":"2014-09-17 13:46:33","SYMBOL":"ETF","PRICE":23.7,"SIZE":2}
{"DT":"2014-09-17 13:46:34","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 13:46:34","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 13:46:34","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:46:35","SYMBOL":"AAA","PRICE":170.4577,"SIZE":21}
{"DT":"2014-09-17 13:46:35","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 13:46:35","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 13:46:36","SYMBOL":"BBB","PRICE":97.97,"SIZE":300}
{"DT":"2014-09-17 13:46:36","SYMBOL":"BBB","PRICE":97.97,"SIZE":300}
{"DT":"2014-09-17 13:46:36","SYMBOL":"AAA","PRICE":170.4339,"SIZE":100}
{"DT":"2014-09-17 13:46:39","SYMBOL":"BBB","PRICE":97.97,"SIZE":480}
{"DT":"2014-09-17 13:46:39","SYMBOL":"BBB","PRICE":97.97,"SIZE":380}
{"DT":"2014-09-17 13:46:42","SYMBOL":"AAA","PRICE":170.432,"SIZE":5}
{"DT":"2014-09-17 13:46:45","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 13:46:45","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:46:49","SYMBOL":"AAA","PRICE":170.381,"SIZE":300}
{"DT":"2014-09-17 13:46:49","SYMBOL":"AAA","PRICE":170.4004,"SIZE":3330}
{"DT":"2014-09-17 13:46:49","SYMBOL":"AAA","PRICE":170.381,"SIZE":300}
{"DT":"2014-09-17 13:46:51","SYMBOL":"AAA","PRICE":170.3825,"SIZE":40}
{"DT":"2014-09-17 13:46:52","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 13:46:52","SYMBOL":"BBB","PRICE":97.98,"SIZE":400}
{"DT":"2014-09-17 13:46:52","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 13:46:52","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 13:46:53","SYMBOL":"AAA","PRICE":170.3801,"SIZE":2}
{"DT":"2014-09-17 13:46:54","SYMBOL":"BBB","PRICE":97.99,"SIZE":500}
{"DT":"2014-09-17 13:46:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":900}
{"DT":"2014-09-17 13:46:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:46:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":800}
{"DT":"2014-09-17 13:46:54","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 13:46:58","SYMBOL":"AAA","PRICE":170.4182,"SIZE":230}
{"DT":"2014-09-17 13:47:00","SYMBOL":"BBB","PRICE":98.01,"SIZE":11}
{"DT":"2014-09-17 13:47:00","SYMBOL":"ETF","PRICE":23.705,"SIZE":47}
{"DT":"2014-09-17 13:47:01","SYMBOL":"BBB","PRICE":97.99,"SIZE":1200}
{"DT":"2014-09-17 13:47:01","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:47:03","SYMBOL":"AAA","PRICE":170.4225,"SIZE":50}
{"DT":"2014-09-17 13:47:04","SYMBOL":"AAA","PRICE":170.43,"SIZE":100}
{"DT":"2014-09-17 13:47:05","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:47:07","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 13:47:07","SYMBOL":"BBB","PRICE":98.06,"SIZE":381}
{"DT":"2014-09-17 13:47:07","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:47:07","SYMBOL":"ETF","PRICE":23.715,"SIZE":16}
{"DT":"2014-09-17 13:47:07","SYMBOL":"ETF","PRICE":23.715,"SIZE":11}
{"DT":"2014-09-17 13:47:12","SYMBOL":"BBB","PRICE":98.05,"SIZE":200}
{"DT":"2014-09-17 13:47:12","SYMBOL":"BBB","PRICE":98.05,"SIZE":80}
{"DT":"2014-09-17 13:47:12","SYMBOL":"BBB","PRICE":98.05,"SIZE":59}
{"DT":"2014-09-17 13:47:12","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 13:47:17","SYMBOL":"BBB","PRICE":98.059,"SIZE":13}
{"DT":"2014-09-17 13:47:17","SYMBOL":"BBB","PRICE":98.04,"SIZE":68}
{"DT":"2014-09-17 13:47:17","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 13:47:17","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:47:17","SYMBOL":"BBB","PRICE":98.04,"SIZE":94}
{"DT":"2014-09-17 13:47:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:47:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 13:47:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:47:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 13:47:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":820}
{"DT":"2014-09-17 13:47:18","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 13:47:21","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:47:24","SYMBOL":"BBB","PRICE":98.06,"SIZE":120}
{"DT":"2014-09-17 13:47:30","SYMBOL":"AAA","PRICE":170.5201,"SIZE":3}
{"DT":"2014-09-17 13:47:38","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:47:43","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 13:47:43","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:47:43","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:47:43","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:47:44","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:47:44","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:47:44","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:47:44","SYMBOL":"ETF","PRICE":23.71,"SIZE":900}
{"DT":"2014-09-17 13:47:44","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:47:44","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:47:44","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:47:48","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:47:48","SYMBOL":"ETF","PRICE":23.71,"SIZE":700}
{"DT":"2014-09-17 13:47:48","SYMBOL":"ETF","PRICE":23.71,"SIZE":4400}
{"DT":"2014-09-17 13:47:48","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:47:48","SYMBOL":"ETF","PRICE":23.715,"SIZE":23}
{"DT":"2014-09-17 13:47:48","SYMBOL":"ETF","PRICE":23.715,"SIZE":8}
{"DT":"2014-09-17 13:47:48","SYMBOL":"ETF","PRICE":23.715,"SIZE":3}
{"DT":"2014-09-17 13:47:50","SYMBOL":"AAA","PRICE":170.52,"SIZE":100}
{"DT":"2014-09-17 13:47:50","SYMBOL":"AAA","PRICE":170.52,"SIZE":100}
{"DT":"2014-09-17 13:47:51","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 13:47:51","SYMBOL":"ETF","PRICE":23.71,"SIZE":600}
{"DT":"2014-09-17 13:47:51","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:47:51","SYMBOL":"ETF","PRICE":23.705,"SIZE":16}
{"DT":"2014-09-17 13:47:55","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:47:55","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 13:48:00","SYMBOL":"AAA","PRICE":170.5563,"SIZE":12}
{"DT":"2014-09-17 13:48:02","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 13:48:03","SYMBOL":"BBB","PRICE":98.08,"SIZE":300}
{"DT":"2014-09-17 13:48:03","SYMBOL":"ETF","PRICE":23.72,"SIZE":21}
{"DT":"2014-09-17 13:48:03","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:03","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:03","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:03","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:03","SYMBOL":"BBB","PRICE":98.07,"SIZE":32}
{"DT":"2014-09-17 13:48:05","SYMBOL":"AAA","PRICE":170.58,"SIZE":200}
{"DT":"2014-09-17 13:48:05","SYMBOL":"AAA","PRICE":170.58,"SIZE":100}
{"DT":"2014-09-17 13:48:05","SYMBOL":"AAA","PRICE":170.58,"SIZE":100}
{"DT":"2014-09-17 13:48:05","SYMBOL":"AAA","PRICE":170.58,"SIZE":100}
{"DT":"2014-09-17 13:48:06","SYMBOL":"AAA","PRICE":170.595,"SIZE":300}
{"DT":"2014-09-17 13:48:06","SYMBOL":"AAA","PRICE":170.61,"SIZE":100}
{"DT":"2014-09-17 13:48:06","SYMBOL":"AAA","PRICE":170.61,"SIZE":300}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":32}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:07","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:09","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:09","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:09","SYMBOL":"AAA","PRICE":170.59,"SIZE":16}
{"DT":"2014-09-17 13:48:09","SYMBOL":"BBB","PRICE":98.07,"SIZE":150}
{"DT":"2014-09-17 13:48:13","SYMBOL":"AAA","PRICE":170.6199,"SIZE":500}
{"DT":"2014-09-17 13:48:15","SYMBOL":"BBB","PRICE":98.07,"SIZE":200}
{"DT":"2014-09-17 13:48:15","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:15","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:15","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:15","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:15","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:15","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 13:48:15","SYMBOL":"BBB","PRICE":98.06,"SIZE":300}
{"DT":"2014-09-17 13:48:15","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:48:15","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:48:15","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 13:48:15","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 13:48:15","SYMBOL":"BBB","PRICE":98.05,"SIZE":300}
{"DT":"2014-09-17 13:48:15","SYMBOL":"BBB","PRICE":98.05,"SIZE":107}
{"DT":"2014-09-17 13:48:16","SYMBOL":"ETF","PRICE":23.705,"SIZE":16}
{"DT":"2014-09-17 13:48:17","SYMBOL":"BBB","PRICE":98.03,"SIZE":32}
{"DT":"2014-09-17 13:48:17","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:48:17","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:48:19","SYMBOL":"AAA","PRICE":170.3915,"SIZE":75}
{"DT":"2014-09-17 13:48:28","SYMBOL":"AAA","PRICE":170.44,"SIZE":100}
{"DT":"2014-09-17 13:48:28","SYMBOL":"AAA","PRICE":170.44,"SIZE":100}
{"DT":"2014-09-17 13:48:29","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 13:48:35","SYMBOL":"BBB","PRICE":98.02,"SIZE":200}
{"DT":"2014-09-17 13:48:35","SYMBOL":"AAA","PRICE":170.44,"SIZE":100}
{"DT":"2014-09-17 13:48:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:48:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":928}
{"DT":"2014-09-17 13:48:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:48:36","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:48:36","SYMBOL":"BBB","PRICE":98.02,"SIZE":92}
{"DT":"2014-09-17 13:48:36","SYMBOL":"AAA","PRICE":170.4599,"SIZE":4}
{"DT":"2014-09-17 13:48:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":24}
{"DT":"2014-09-17 13:48:37","SYMBOL":"BBB","PRICE":98.02,"SIZE":78}
{"DT":"2014-09-17 13:48:37","SYMBOL":"BBB","PRICE":98.01,"SIZE":121}
{"DT":"2014-09-17 13:48:40","SYMBOL":"ETF","PRICE":23.7,"SIZE":144}
{"DT":"2014-09-17 13:48:40","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 13:48:40","SYMBOL":"AAA","PRICE":170.44,"SIZE":100}
{"DT":"2014-09-17 13:48:40","SYMBOL":"AAA","PRICE":170.44,"SIZE":200}
{"DT":"2014-09-17 13:48:40","SYMBOL":"AAA","PRICE":170.45,"SIZE":200}
{"DT":"2014-09-17 13:48:40","SYMBOL":"AAA","PRICE":170.44,"SIZE":100}
{"DT":"2014-09-17 13:48:40","SYMBOL":"AAA","PRICE":170.44,"SIZE":100}
{"DT":"2014-09-17 13:48:45","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:48:48","SYMBOL":"AAA","PRICE":170.384,"SIZE":100}
{"DT":"2014-09-17 13:48:52","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:48:52","SYMBOL":"ETF","PRICE":23.7,"SIZE":23}
{"DT":"2014-09-17 13:48:53","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:48:53","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 13:48:53","SYMBOL":"AAA","PRICE":170.2723,"SIZE":200}
{"DT":"2014-09-17 13:48:58","SYMBOL":"AAA","PRICE":170.2616,"SIZE":100}
{"DT":"2014-09-17 13:49:00","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 13:49:02","SYMBOL":"BBB","PRICE":97.99,"SIZE":80}
{"DT":"2014-09-17 13:49:02","SYMBOL":"BBB","PRICE":97.99,"SIZE":120}
{"DT":"2014-09-17 13:49:02","SYMBOL":"ETF","PRICE":23.7,"SIZE":32}
{"DT":"2014-09-17 13:49:02","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 13:49:08","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:49:10","SYMBOL":"ETF","PRICE":23.7,"SIZE":16}
{"DT":"2014-09-17 13:49:13","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:49:13","SYMBOL":"BBB","PRICE":98,"SIZE":300}
{"DT":"2014-09-17 13:49:14","SYMBOL":"BBB","PRICE":98,"SIZE":94}
{"DT":"2014-09-17 13:49:16","SYMBOL":"ETF","PRICE":23.7,"SIZE":300}
{"DT":"2014-09-17 13:49:16","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 13:49:16","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:49:16","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:49:17","SYMBOL":"ETF","PRICE":23.7,"SIZE":800}
{"DT":"2014-09-17 13:49:22","SYMBOL":"AAA","PRICE":170.38,"SIZE":23}
{"DT":"2014-09-17 13:49:26","SYMBOL":"BBB","PRICE":98,"SIZE":31}
{"DT":"2014-09-17 13:49:26","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 13:49:29","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 13:49:30","SYMBOL":"ETF","PRICE":23.7,"SIZE":10}
{"DT":"2014-09-17 13:49:33","SYMBOL":"AAA","PRICE":170.3674,"SIZE":32}
{"DT":"2014-09-17 13:49:35","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:49:37","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:49:41","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 13:49:43","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:49:46","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:49:47","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:49:48","SYMBOL":"ETF","PRICE":23.7,"SIZE":40}
{"DT":"2014-09-17 13:49:48","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 13:49:51","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:49:51","SYMBOL":"ETF","PRICE":23.7,"SIZE":2}
{"DT":"2014-09-17 13:49:55","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:49:56","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:49:57","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 13:49:57","SYMBOL":"ETF","PRICE":23.7,"SIZE":24}
{"DT":"2014-09-17 13:49:58","SYMBOL":"ETF","PRICE":23.7,"SIZE":32}
{"DT":"2014-09-17 13:49:58","SYMBOL":"ETF","PRICE":23.7,"SIZE":2}
{"DT":"2014-09-17 13:49:59","SYMBOL":"BBB","PRICE":98.03,"SIZE":400}
{"DT":"2014-09-17 13:49:59","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:50:00","SYMBOL":"AAA","PRICE":170.3585,"SIZE":35}
{"DT":"2014-09-17 13:50:03","SYMBOL":"AAA","PRICE":170.33,"SIZE":100}
{"DT":"2014-09-17 13:50:04","SYMBOL":"ETF","PRICE":23.7,"SIZE":800}
{"DT":"2014-09-17 13:50:04","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:50:04","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 13:50:04","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 13:50:05","SYMBOL":"BBB","PRICE":98.02,"SIZE":300}
{"DT":"2014-09-17 13:50:06","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:50:08","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:50:09","SYMBOL":"AAA","PRICE":170.324,"SIZE":400}
{"DT":"2014-09-17 13:50:13","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:50:15","SYMBOL":"BBB","PRICE":97.999,"SIZE":10}
{"DT":"2014-09-17 13:50:15","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 13:50:15","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 13:50:15","SYMBOL":"BBB","PRICE":97.98,"SIZE":200}
{"DT":"2014-09-17 13:50:16","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:50:18","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:50:18","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:50:18","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 13:50:18","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:50:18","SYMBOL":"ETF","PRICE":23.69,"SIZE":1000}
{"DT":"2014-09-17 13:50:18","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:50:18","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 13:50:18","SYMBOL":"AAA","PRICE":170.2689,"SIZE":1}
{"DT":"2014-09-17 13:50:19","SYMBOL":"ETF","PRICE":23.69,"SIZE":29}
{"DT":"2014-09-17 13:50:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:50:23","SYMBOL":"ETF","PRICE":23.695,"SIZE":19}
{"DT":"2014-09-17 13:50:25","SYMBOL":"ETF","PRICE":23.695,"SIZE":2}
{"DT":"2014-09-17 13:50:27","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:50:27","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:50:28","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:50:28","SYMBOL":"AAA","PRICE":170.3101,"SIZE":150}
{"DT":"2014-09-17 13:50:30","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:50:31","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:50:32","SYMBOL":"ETF","PRICE":23.695,"SIZE":3}
{"DT":"2014-09-17 13:50:32","SYMBOL":"ETF","PRICE":23.695,"SIZE":3}
{"DT":"2014-09-17 13:50:34","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:50:35","SYMBOL":"BBB","PRICE":98.01,"SIZE":900}
{"DT":"2014-09-17 13:50:35","SYMBOL":"BBB","PRICE":98.01,"SIZE":800}
{"DT":"2014-09-17 13:50:35","SYMBOL":"ETF","PRICE":23.7,"SIZE":39}
{"DT":"2014-09-17 13:50:35","SYMBOL":"BBB","PRICE":98.02,"SIZE":1}
{"DT":"2014-09-17 13:50:35","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:50:35","SYMBOL":"ETF","PRICE":23.7,"SIZE":16}
{"DT":"2014-09-17 13:50:35","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 13:50:35","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 13:50:35","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 13:50:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":24}
{"DT":"2014-09-17 13:50:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":60}
{"DT":"2014-09-17 13:50:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":40}
{"DT":"2014-09-17 13:50:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:50:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":193}
{"DT":"2014-09-17 13:50:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:50:37","SYMBOL":"ETF","PRICE":23.7,"SIZE":187}
{"DT":"2014-09-17 13:50:42","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 13:50:43","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 13:50:51","SYMBOL":"AAA","PRICE":170.3218,"SIZE":115}
{"DT":"2014-09-17 13:50:52","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 13:50:53","SYMBOL":"ETF","PRICE":23.705,"SIZE":100}
{"DT":"2014-09-17 13:50:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:50:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 13:50:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:50:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:50:54","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:50:54","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 13:50:57","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 13:50:58","SYMBOL":"AAA","PRICE":170.2832,"SIZE":25}
{"DT":"2014-09-17 13:50:58","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 13:50:58","SYMBOL":"ETF","PRICE":23.695,"SIZE":3}
{"DT":"2014-09-17 13:50:59","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 13:50:59","SYMBOL":"BBB","PRICE":98,"SIZE":60}
{"DT":"2014-09-17 13:50:59","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 13:50:59","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:51:01","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:51:01","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 13:51:03","SYMBOL":"ETF","PRICE":23.69,"SIZE":80}
{"DT":"2014-09-17 13:51:03","SYMBOL":"ETF","PRICE":23.69,"SIZE":2}
{"DT":"2014-09-17 13:51:03","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 13:51:04","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 13:51:05","SYMBOL":"AAA","PRICE":170.1782,"SIZE":45}
{"DT":"2014-09-17 13:51:05","SYMBOL":"AAA","PRICE":170.1774,"SIZE":5}
{"DT":"2014-09-17 13:51:05","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 13:51:06","SYMBOL":"AAA","PRICE":170.1,"SIZE":1}
{"DT":"2014-09-17 13:51:06","SYMBOL":"BBB","PRICE":97.95,"SIZE":476}
{"DT":"2014-09-17 13:51:06","SYMBOL":"BBB","PRICE":97.95,"SIZE":324}
{"DT":"2014-09-17 13:51:06","SYMBOL":"AAA","PRICE":170.17,"SIZE":100}
{"DT":"2014-09-17 13:51:07","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 13:51:17","SYMBOL":"BBB","PRICE":97.95,"SIZE":500}
{"DT":"2014-09-17 13:51:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 13:51:21","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 13:51:21","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 13:51:22","SYMBOL":"BBB","PRICE":97.96,"SIZE":101}
{"DT":"2014-09-17 13:51:22","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:51:22","SYMBOL":"ETF","PRICE":23.69,"SIZE":24}
{"DT":"2014-09-17 13:51:22","SYMBOL":"ETF","PRICE":23.69,"SIZE":5}
{"DT":"2014-09-17 13:51:22","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 13:51:22","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:51:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:51:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:51:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":5}
{"DT":"2014-09-17 13:51:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":7238}
{"DT":"2014-09-17 13:51:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:51:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:51:23","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 13:51:25","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 13:51:25","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:51:28","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:51:30","SYMBOL":"BBB","PRICE":98,"SIZE":25}
{"DT":"2014-09-17 13:51:35","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 13:51:36","SYMBOL":"AAA","PRICE":170.2057,"SIZE":4}
{"DT":"2014-09-17 13:51:41","SYMBOL":"ETF","PRICE":23.7,"SIZE":24}
{"DT":"2014-09-17 13:51:41","SYMBOL":"AAA","PRICE":170.2176,"SIZE":100}
{"DT":"2014-09-17 13:51:41","SYMBOL":"AAA","PRICE":170.2176,"SIZE":100}
{"DT":"2014-09-17 13:51:42","SYMBOL":"AAA","PRICE":170.27,"SIZE":100}
{"DT":"2014-09-17 13:51:45","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 13:51:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":16}
{"DT":"2014-09-17 13:51:50","SYMBOL":"ETF","PRICE":23.7,"SIZE":7}
{"DT":"2014-09-17 13:51:51","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 13:51:51","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 13:51:52","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 13:51:52","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 13:51:53","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 13:51:53","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 13:51:59","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 13:51:59","SYMBOL":"ETF","PRICE":23.7,"SIZE":6}
{"DT":"2014-09-17 13:52:00","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:52:00","SYMBOL":"BBB","PRICE":97.98,"SIZE":283}
{"DT":"2014-09-17 13:52:04","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 13:52:04","SYMBOL":"ETF","PRICE":23.7,"SIZE":23}
{"DT":"2014-09-17 13:52:06","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 13:52:07","SYMBOL":"BBB","PRICE":97.99,"SIZE":300}
{"DT":"2014-09-17 13:52:07","SYMBOL":"ETF","PRICE":23.7,"SIZE":24}
{"DT":"2014-09-17 13:52:07","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 13:52:09","SYMBOL":"AAA","PRICE":170.2408,"SIZE":2}
{"DT":"2014-09-17 13:52:10","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:52:10","SYMBOL":"ETF","PRICE":23.695,"SIZE":5}
{"DT":"2014-09-17 13:52:12","SYMBOL":"BBB","PRICE":97.99,"SIZE":267}
{"DT":"2014-09-17 13:52:13","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:52:14","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 13:52:19","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:52:25","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:52:26","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 13:52:26","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:52:29","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:52:29","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 13:52:29","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 13:52:29","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:52:29","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:52:29","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 13:52:29","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:52:29","SYMBOL":"BBB","PRICE":97.96,"SIZE":234}
{"DT":"2014-09-17 13:52:29","SYMBOL":"BBB","PRICE":97.96,"SIZE":162}
{"DT":"2014-09-17 13:52:30","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 13:52:32","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 13:52:33","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 13:52:39","SYMBOL":"AAA","PRICE":170.08,"SIZE":100}
{"DT":"2014-09-17 13:52:39","SYMBOL":"AAA","PRICE":170.0601,"SIZE":191}
{"DT":"2014-09-17 13:52:39","SYMBOL":"AAA","PRICE":170.123,"SIZE":100}
{"DT":"2014-09-17 13:52:41","SYMBOL":"AAA","PRICE":170.08,"SIZE":100}
{"DT":"2014-09-17 13:52:42","SYMBOL":"AAA","PRICE":170.118,"SIZE":27}
{"DT":"2014-09-17 13:52:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":31}
{"DT":"2014-09-17 13:52:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 13:52:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.96,"SIZE":300}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":1000}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":12400}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":10900}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":4500}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.96,"SIZE":134}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":13112}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.96,"SIZE":133}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":600}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":2200}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.94,"SIZE":400}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.93,"SIZE":400}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":2}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":1}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":6}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":8}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":7}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":1}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":5}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":7}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":3}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.68,"SIZE":700}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":60}
{"DT":"2014-09-17 13:52:45","SYMBOL":"AAA","PRICE":170.03,"SIZE":100}
{"DT":"2014-09-17 13:52:45","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 13:52:45","SYMBOL":"AAA","PRICE":170.105,"SIZE":10}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.675,"SIZE":192}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.675,"SIZE":208}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.675,"SIZE":473}
{"DT":"2014-09-17 13:52:45","SYMBOL":"ETF","PRICE":23.675,"SIZE":500}
{"DT":"2014-09-17 13:52:46","SYMBOL":"ETF","PRICE":23.675,"SIZE":56}
{"DT":"2014-09-17 13:52:46","SYMBOL":"ETF","PRICE":23.675,"SIZE":24}
{"DT":"2014-09-17 13:52:46","SYMBOL":"BBB","PRICE":97.9,"SIZE":300}
{"DT":"2014-09-17 13:52:46","SYMBOL":"ETF","PRICE":23.675,"SIZE":31}
{"DT":"2014-09-17 13:52:46","SYMBOL":"BBB","PRICE":97.9,"SIZE":4702}
{"DT":"2014-09-17 13:52:46","SYMBOL":"BBB","PRICE":97.9,"SIZE":5038}
{"DT":"2014-09-17 13:52:46","SYMBOL":"BBB","PRICE":97.9,"SIZE":600}
{"DT":"2014-09-17 13:52:46","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 13:52:46","SYMBOL":"BBB","PRICE":97.9,"SIZE":10}
{"DT":"2014-09-17 13:52:47","SYMBOL":"BBB","PRICE":97.91,"SIZE":351}
{"DT":"2014-09-17 13:52:47","SYMBOL":"BBB","PRICE":97.92,"SIZE":151}
{"DT":"2014-09-17 13:52:47","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 13:52:47","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 13:52:47","SYMBOL":"ETF","PRICE":23.675,"SIZE":13}
{"DT":"2014-09-17 13:52:48","SYMBOL":"BBB","PRICE":97.91,"SIZE":202}
{"DT":"2014-09-17 13:52:48","SYMBOL":"ETF","PRICE":23.675,"SIZE":2}
{"DT":"2014-09-17 13:52:48","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 13:52:48","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 13:52:48","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 13:52:48","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 13:52:48","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 13:52:48","SYMBOL":"BBB","PRICE":97.91,"SIZE":400}
{"DT":"2014-09-17 13:52:48","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 13:52:48","SYMBOL":"BBB","PRICE":97.9,"SIZE":400}
{"DT":"2014-09-17 13:52:48","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 13:52:48","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:52:48","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:52:48","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:52:48","SYMBOL":"BBB","PRICE":97.86,"SIZE":142}
{"DT":"2014-09-17 13:52:48","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:52:48","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:52:48","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:52:49","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 13:52:49","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 13:52:49","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 13:52:49","SYMBOL":"ETF","PRICE":23.665,"SIZE":24}
{"DT":"2014-09-17 13:52:50","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 13:52:56","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 13:52:57","SYMBOL":"ETF","PRICE":23.665,"SIZE":32}
{"DT":"2014-09-17 13:52:57","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 13:52:59","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 13:52:59","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 13:52:59","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:53:00","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:53:00","SYMBOL":"BBB","PRICE":97.87,"SIZE":400}
{"DT":"2014-09-17 13:53:01","SYMBOL":"BBB","PRICE":97.88,"SIZE":153}
{"DT":"2014-09-17 13:53:01","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 13:53:02","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 13:53:07","SYMBOL":"BBB","PRICE":97.87,"SIZE":129}
{"DT":"2014-09-17 13:53:12","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 13:53:12","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 13:53:12","SYMBOL":"AAA","PRICE":169.995,"SIZE":100}
{"DT":"2014-09-17 13:53:16","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 13:53:19","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 13:53:19","SYMBOL":"BBB","PRICE":97.86,"SIZE":300}
{"DT":"2014-09-17 13:53:19","SYMBOL":"BBB","PRICE":97.86,"SIZE":221}
{"DT":"2014-09-17 13:53:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":2081}
{"DT":"2014-09-17 13:53:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:53:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":11400}
{"DT":"2014-09-17 13:53:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:53:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:53:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:53:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:53:19","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 13:53:19","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:53:19","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 13:53:19","SYMBOL":"BBB","PRICE":97.84,"SIZE":1118}
{"DT":"2014-09-17 13:53:19","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 13:53:19","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 13:53:20","SYMBOL":"ETF","PRICE":23.665,"SIZE":79}
{"DT":"2014-09-17 13:53:20","SYMBOL":"AAA","PRICE":169.9786,"SIZE":1339}
{"DT":"2014-09-17 13:53:20","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 13:53:21","SYMBOL":"BBB","PRICE":97.851,"SIZE":300}
{"DT":"2014-09-17 13:53:23","SYMBOL":"BBB","PRICE":97.85,"SIZE":105}
{"DT":"2014-09-17 13:53:24","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 13:53:24","SYMBOL":"BBB","PRICE":97.86,"SIZE":1}
{"DT":"2014-09-17 13:53:24","SYMBOL":"BBB","PRICE":97.86,"SIZE":179}
{"DT":"2014-09-17 13:53:24","SYMBOL":"BBB","PRICE":97.86,"SIZE":93}
{"DT":"2014-09-17 13:53:24","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 13:53:25","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 13:53:26","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 13:53:28","SYMBOL":"BBB","PRICE":97.81,"SIZE":20}
{"DT":"2014-09-17 13:53:28","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:53:28","SYMBOL":"BBB","PRICE":97.81,"SIZE":322}
{"DT":"2014-09-17 13:53:28","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:53:29","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:53:29","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 13:53:30","SYMBOL":"AAA","PRICE":169.9205,"SIZE":10}
{"DT":"2014-09-17 13:53:31","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:53:31","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:53:31","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 13:53:31","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:53:31","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 13:53:32","SYMBOL":"ETF","PRICE":23.65,"SIZE":400}
{"DT":"2014-09-17 13:53:32","SYMBOL":"ETF","PRICE":23.65,"SIZE":2500}
{"DT":"2014-09-17 13:53:32","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:53:34","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 13:53:34","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:53:34","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:53:34","SYMBOL":"ETF","PRICE":23.655,"SIZE":11}
{"DT":"2014-09-17 13:53:34","SYMBOL":"BBB","PRICE":97.8,"SIZE":93}
{"DT":"2014-09-17 13:53:35","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:53:35","SYMBOL":"AAA","PRICE":169.9095,"SIZE":20}
{"DT":"2014-09-17 13:53:36","SYMBOL":"BBB","PRICE":97.8,"SIZE":113}
{"DT":"2014-09-17 13:53:36","SYMBOL":"BBB","PRICE":97.8,"SIZE":287}
{"DT":"2014-09-17 13:53:37","SYMBOL":"ETF","PRICE":23.66,"SIZE":5}
{"DT":"2014-09-17 13:53:41","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 13:53:43","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:53:43","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:53:44","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:53:44","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:53:46","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:53:46","SYMBOL":"BBB","PRICE":97.8,"SIZE":107}
{"DT":"2014-09-17 13:53:46","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:53:46","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 13:53:47","SYMBOL":"AAA","PRICE":169.8528,"SIZE":60}
{"DT":"2014-09-17 13:53:48","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 13:53:48","SYMBOL":"ETF","PRICE":23.65,"SIZE":5700}
{"DT":"2014-09-17 13:53:48","SYMBOL":"AAA","PRICE":169.89,"SIZE":3}
{"DT":"2014-09-17 13:53:48","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:53:48","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:53:48","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:53:48","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:53:48","SYMBOL":"ETF","PRICE":23.645,"SIZE":24}
{"DT":"2014-09-17 13:53:49","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:53:49","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 13:53:49","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:53:49","SYMBOL":"ETF","PRICE":23.645,"SIZE":2}
{"DT":"2014-09-17 13:53:50","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:53:50","SYMBOL":"BBB","PRICE":97.79,"SIZE":461}
{"DT":"2014-09-17 13:53:50","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:53:50","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:53:52","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 13:53:53","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:53:53","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:53:55","SYMBOL":"BBB","PRICE":97.78,"SIZE":64}
{"DT":"2014-09-17 13:53:55","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:53:56","SYMBOL":"AAA","PRICE":169.9292,"SIZE":15}
{"DT":"2014-09-17 13:53:56","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 13:53:57","SYMBOL":"AAA","PRICE":169.9167,"SIZE":13}
{"DT":"2014-09-17 13:53:57","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 13:53:58","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:53:59","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 13:53:59","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:54:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:54:08","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:54:09","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 13:54:11","SYMBOL":"BBB","PRICE":97.8,"SIZE":50}
{"DT":"2014-09-17 13:54:11","SYMBOL":"BBB","PRICE":97.81,"SIZE":400}
{"DT":"2014-09-17 13:54:11","SYMBOL":"ETF","PRICE":23.66,"SIZE":47}
{"DT":"2014-09-17 13:54:12","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 13:54:12","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 13:54:12","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 13:54:15","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 13:54:17","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 13:54:18","SYMBOL":"BBB","PRICE":97.81,"SIZE":5}
{"DT":"2014-09-17 13:54:21","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 13:54:21","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 13:54:22","SYMBOL":"AAA","PRICE":169.959,"SIZE":115}
{"DT":"2014-09-17 13:54:23","SYMBOL":"ETF","PRICE":23.66,"SIZE":32}
{"DT":"2014-09-17 13:54:23","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 13:54:24","SYMBOL":"ETF","PRICE":23.66,"SIZE":13}
{"DT":"2014-09-17 13:54:24","SYMBOL":"ETF","PRICE":23.66,"SIZE":2}
{"DT":"2014-09-17 13:54:25","SYMBOL":"AAA","PRICE":169.99,"SIZE":13}
{"DT":"2014-09-17 13:54:27","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:54:27","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 13:54:27","SYMBOL":"BBB","PRICE":97.83,"SIZE":68}
{"DT":"2014-09-17 13:54:28","SYMBOL":"AAA","PRICE":169.99,"SIZE":30}
{"DT":"2014-09-17 13:54:29","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 13:54:30","SYMBOL":"BBB","PRICE":97.84,"SIZE":17}
{"DT":"2014-09-17 13:54:30","SYMBOL":"ETF","PRICE":23.66,"SIZE":800}
{"DT":"2014-09-17 13:54:30","SYMBOL":"ETF","PRICE":23.66,"SIZE":600}
{"DT":"2014-09-17 13:54:30","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:54:30","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:54:37","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 13:54:37","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 13:54:38","SYMBOL":"AAA","PRICE":169.94,"SIZE":55}
{"DT":"2014-09-17 13:54:38","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 13:54:42","SYMBOL":"BBB","PRICE":97.86,"SIZE":5}
{"DT":"2014-09-17 13:54:43","SYMBOL":"ETF","PRICE":23.665,"SIZE":40}
{"DT":"2014-09-17 13:54:44","SYMBOL":"ETF","PRICE":23.665,"SIZE":10}
{"DT":"2014-09-17 13:54:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 13:54:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 13:54:45","SYMBOL":"ETF","PRICE":23.665,"SIZE":6}
{"DT":"2014-09-17 13:54:51","SYMBOL":"BBB","PRICE":97.84,"SIZE":114}
{"DT":"2014-09-17 13:54:52","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 13:54:52","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 13:54:53","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 13:54:53","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:54:53","SYMBOL":"ETF","PRICE":23.66,"SIZE":800}
{"DT":"2014-09-17 13:54:53","SYMBOL":"ETF","PRICE":23.66,"SIZE":927}
{"DT":"2014-09-17 13:54:53","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:54:53","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 13:54:54","SYMBOL":"ETF","PRICE":23.655,"SIZE":2}
{"DT":"2014-09-17 13:54:55","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:54:55","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:54:56","SYMBOL":"ETF","PRICE":23.65,"SIZE":80}
{"DT":"2014-09-17 13:54:56","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 13:54:57","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:54:57","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 13:54:57","SYMBOL":"BBB","PRICE":97.78,"SIZE":108}
{"DT":"2014-09-17 13:54:57","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 13:54:57","SYMBOL":"ETF","PRICE":23.645,"SIZE":29}
{"DT":"2014-09-17 13:54:58","SYMBOL":"AAA","PRICE":169.9099,"SIZE":100}
{"DT":"2014-09-17 13:54:58","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 13:54:58","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 13:54:58","SYMBOL":"AAA","PRICE":169.851,"SIZE":20}
{"DT":"2014-09-17 13:54:59","SYMBOL":"ETF","PRICE":23.645,"SIZE":55}
{"DT":"2014-09-17 13:54:59","SYMBOL":"ETF","PRICE":23.645,"SIZE":32}
{"DT":"2014-09-17 13:55:00","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 13:55:00","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:55:01","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:55:01","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:55:06","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:55:07","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 13:55:09","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:55:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":1885}
{"DT":"2014-09-17 13:55:09","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 13:55:09","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 13:55:09","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 13:55:09","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 13:55:09","SYMBOL":"AAA","PRICE":169.875,"SIZE":100}
{"DT":"2014-09-17 13:55:10","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:55:10","SYMBOL":"BBB","PRICE":97.73,"SIZE":400}
{"DT":"2014-09-17 13:55:12","SYMBOL":"BBB","PRICE":97.74,"SIZE":98}
{"DT":"2014-09-17 13:55:14","SYMBOL":"AAA","PRICE":169.8324,"SIZE":262}
{"DT":"2014-09-17 13:55:15","SYMBOL":"BBB","PRICE":97.74,"SIZE":79}
{"DT":"2014-09-17 13:55:15","SYMBOL":"BBB","PRICE":97.75,"SIZE":47}
{"DT":"2014-09-17 13:55:15","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 13:55:16","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 13:55:18","SYMBOL":"AAA","PRICE":169.914,"SIZE":125}
{"DT":"2014-09-17 13:55:18","SYMBOL":"ETF","PRICE":23.65,"SIZE":24}
{"DT":"2014-09-17 13:55:19","SYMBOL":"AAA","PRICE":169.9501,"SIZE":100}
{"DT":"2014-09-17 13:55:19","SYMBOL":"AAA","PRICE":169.915,"SIZE":25}
{"DT":"2014-09-17 13:55:19","SYMBOL":"AAA","PRICE":169.96,"SIZE":100}
{"DT":"2014-09-17 13:55:21","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 13:55:21","SYMBOL":"BBB","PRICE":97.775,"SIZE":200}
{"DT":"2014-09-17 13:55:21","SYMBOL":"AAA","PRICE":169.9253,"SIZE":10}
{"DT":"2014-09-17 13:55:22","SYMBOL":"BBB","PRICE":97.775,"SIZE":100}
{"DT":"2014-09-17 13:55:24","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 13:55:27","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 13:55:28","SYMBOL":"BBB","PRICE":97.77,"SIZE":31}
{"DT":"2014-09-17 13:55:29","SYMBOL":"AAA","PRICE":169.94,"SIZE":200}
{"DT":"2014-09-17 13:55:29","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 13:55:29","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 13:55:30","SYMBOL":"BBB","PRICE":97.77,"SIZE":113}
{"DT":"2014-09-17 13:55:30","SYMBOL":"AAA","PRICE":169.945,"SIZE":100}
{"DT":"2014-09-17 13:55:30","SYMBOL":"AAA","PRICE":169.945,"SIZE":100}
{"DT":"2014-09-17 13:55:30","SYMBOL":"AAA","PRICE":169.945,"SIZE":200}
{"DT":"2014-09-17 13:55:30","SYMBOL":"AAA","PRICE":169.94,"SIZE":200}
{"DT":"2014-09-17 13:55:30","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 13:55:30","SYMBOL":"AAA","PRICE":169.945,"SIZE":100}
{"DT":"2014-09-17 13:55:30","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 13:55:30","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:55:30","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 13:55:31","SYMBOL":"AAA","PRICE":169.945,"SIZE":500}
{"DT":"2014-09-17 13:55:31","SYMBOL":"AAA","PRICE":169.94,"SIZE":1500}
{"DT":"2014-09-17 13:55:31","SYMBOL":"AAA","PRICE":169.94,"SIZE":500}
{"DT":"2014-09-17 13:55:31","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 13:55:31","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 13:55:32","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:55:33","SYMBOL":"BBB","PRICE":97.75,"SIZE":200}
{"DT":"2014-09-17 13:55:33","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 13:55:34","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:55:34","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:55:34","SYMBOL":"BBB","PRICE":97.74,"SIZE":179}
{"DT":"2014-09-17 13:55:34","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 13:55:34","SYMBOL":"BBB","PRICE":97.74,"SIZE":219}
{"DT":"2014-09-17 13:55:35","SYMBOL":"BBB","PRICE":97.75,"SIZE":33}
{"DT":"2014-09-17 13:55:44","SYMBOL":"BBB","PRICE":97.74,"SIZE":300}
{"DT":"2014-09-17 13:55:44","SYMBOL":"AAA","PRICE":169.9077,"SIZE":4}
{"DT":"2014-09-17 13:55:45","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 13:55:46","SYMBOL":"AAA","PRICE":169.9,"SIZE":300}
{"DT":"2014-09-17 13:55:46","SYMBOL":"AAA","PRICE":169.9,"SIZE":300}
{"DT":"2014-09-17 13:55:46","SYMBOL":"AAA","PRICE":169.9,"SIZE":300}
{"DT":"2014-09-17 13:55:46","SYMBOL":"AAA","PRICE":169.9,"SIZE":300}
{"DT":"2014-09-17 13:55:46","SYMBOL":"AAA","PRICE":169.9,"SIZE":200}
{"DT":"2014-09-17 13:55:46","SYMBOL":"AAA","PRICE":169.85,"SIZE":153}
{"DT":"2014-09-17 13:55:46","SYMBOL":"AAA","PRICE":169.85,"SIZE":100}
{"DT":"2014-09-17 13:55:46","SYMBOL":"AAA","PRICE":169.9,"SIZE":300}
{"DT":"2014-09-17 13:55:46","SYMBOL":"AAA","PRICE":169.9,"SIZE":300}
{"DT":"2014-09-17 13:55:46","SYMBOL":"AAA","PRICE":169.9,"SIZE":200}
{"DT":"2014-09-17 13:55:47","SYMBOL":"AAA","PRICE":169.8927,"SIZE":65}
{"DT":"2014-09-17 13:55:47","SYMBOL":"AAA","PRICE":169.92,"SIZE":2}
{"DT":"2014-09-17 13:55:49","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:55:51","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 13:55:52","SYMBOL":"AAA","PRICE":169.9066,"SIZE":11}
{"DT":"2014-09-17 13:55:52","SYMBOL":"BBB","PRICE":97.729,"SIZE":1}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":96}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":5400}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":800}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:55:53","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":5}
{"DT":"2014-09-17 13:55:53","SYMBOL":"AAA","PRICE":169.9399,"SIZE":1}
{"DT":"2014-09-17 13:55:53","SYMBOL":"BBB","PRICE":97.72,"SIZE":21}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 13:55:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 13:55:57","SYMBOL":"ETF","PRICE":23.64,"SIZE":2}
{"DT":"2014-09-17 13:55:57","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:56:00","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:56:00","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:56:00","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:56:04","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:56:06","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:56:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":224}
{"DT":"2014-09-17 13:56:09","SYMBOL":"ETF","PRICE":23.64,"SIZE":7}
{"DT":"2014-09-17 13:56:13","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:56:14","SYMBOL":"AAA","PRICE":169.9629,"SIZE":25}
{"DT":"2014-09-17 13:56:15","SYMBOL":"AAA","PRICE":169.8886,"SIZE":200}
{"DT":"2014-09-17 13:56:15","SYMBOL":"AAA","PRICE":169.9,"SIZE":300}
{"DT":"2014-09-17 13:56:20","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:56:22","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:56:22","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:56:24","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:56:28","SYMBOL":"BBB","PRICE":97.74,"SIZE":200}
{"DT":"2014-09-17 13:56:32","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:56:35","SYMBOL":"AAA","PRICE":169.9598,"SIZE":9}
{"DT":"2014-09-17 13:56:36","SYMBOL":"AAA","PRICE":169.94,"SIZE":30}
{"DT":"2014-09-17 13:56:40","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:56:41","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 13:56:46","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:56:47","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:56:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":4028}
{"DT":"2014-09-17 13:56:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":3644}
{"DT":"2014-09-17 13:56:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:56:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:56:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:56:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:56:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:56:47","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:56:47","SYMBOL":"ETF","PRICE":23.635,"SIZE":32}
{"DT":"2014-09-17 13:56:47","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 13:56:47","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 13:56:48","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 13:56:49","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 13:56:49","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:56:49","SYMBOL":"BBB","PRICE":97.68,"SIZE":47}
{"DT":"2014-09-17 13:56:50","SYMBOL":"ETF","PRICE":23.63,"SIZE":32}
{"DT":"2014-09-17 13:56:50","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 13:56:50","SYMBOL":"AAA","PRICE":169.8758,"SIZE":150}
{"DT":"2014-09-17 13:56:52","SYMBOL":"AAA","PRICE":169.85,"SIZE":50}
{"DT":"2014-09-17 13:56:58","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 13:56:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":32}
{"DT":"2014-09-17 13:56:58","SYMBOL":"ETF","PRICE":23.63,"SIZE":868}
{"DT":"2014-09-17 13:56:58","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 13:56:58","SYMBOL":"BBB","PRICE":97.7,"SIZE":160}
{"DT":"2014-09-17 13:56:59","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 13:56:59","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 13:57:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:57:03","SYMBOL":"BBB","PRICE":97.69,"SIZE":369}
{"DT":"2014-09-17 13:57:03","SYMBOL":"BBB","PRICE":97.69,"SIZE":231}
{"DT":"2014-09-17 13:57:03","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 13:57:03","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 13:57:03","SYMBOL":"ETF","PRICE":23.63,"SIZE":1000}
{"DT":"2014-09-17 13:57:03","SYMBOL":"BBB","PRICE":97.7,"SIZE":203}
{"DT":"2014-09-17 13:57:04","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:57:04","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 13:57:06","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:57:08","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:57:13","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 13:57:13","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:57:15","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:57:16","SYMBOL":"BBB","PRICE":97.73,"SIZE":400}
{"DT":"2014-09-17 13:57:18","SYMBOL":"BBB","PRICE":97.73,"SIZE":300}
{"DT":"2014-09-17 13:57:18","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:57:19","SYMBOL":"AAA","PRICE":170.024,"SIZE":2}
{"DT":"2014-09-17 13:57:21","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 13:57:21","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 13:57:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 13:57:23","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:57:23","SYMBOL":"AAA","PRICE":170.0001,"SIZE":50}
{"DT":"2014-09-17 13:57:24","SYMBOL":"AAA","PRICE":170.0699,"SIZE":1}
{"DT":"2014-09-17 13:57:25","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:57:25","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:57:25","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:57:26","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:57:27","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:57:28","SYMBOL":"AAA","PRICE":170.0105,"SIZE":1}
{"DT":"2014-09-17 13:57:31","SYMBOL":"AAA","PRICE":170.0193,"SIZE":190}
{"DT":"2014-09-17 13:57:31","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:57:31","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 13:57:31","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:57:32","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:57:32","SYMBOL":"BBB","PRICE":97.73,"SIZE":54}
{"DT":"2014-09-17 13:57:32","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:57:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:57:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:57:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:57:33","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:57:33","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:57:33","SYMBOL":"BBB","PRICE":97.7,"SIZE":58}
{"DT":"2014-09-17 13:57:37","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:57:39","SYMBOL":"AAA","PRICE":170.01,"SIZE":5}
{"DT":"2014-09-17 13:57:41","SYMBOL":"AAA","PRICE":169.92,"SIZE":25}
{"DT":"2014-09-17 13:57:42","SYMBOL":"BBB","PRICE":97.719,"SIZE":13}
{"DT":"2014-09-17 13:57:50","SYMBOL":"BBB","PRICE":97.73,"SIZE":42}
{"DT":"2014-09-17 13:57:50","SYMBOL":"BBB","PRICE":97.73,"SIZE":158}
{"DT":"2014-09-17 13:57:50","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:57:50","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:57:51","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:57:56","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:57:57","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:57:59","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:57:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:57:59","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 13:58:00","SYMBOL":"BBB","PRICE":97.73,"SIZE":200}
{"DT":"2014-09-17 13:58:02","SYMBOL":"BBB","PRICE":97.73,"SIZE":79}
{"DT":"2014-09-17 13:58:02","SYMBOL":"BBB","PRICE":97.72,"SIZE":400}
{"DT":"2014-09-17 13:58:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 13:58:02","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:58:03","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 13:58:03","SYMBOL":"ETF","PRICE":23.635,"SIZE":24}
{"DT":"2014-09-17 13:58:04","SYMBOL":"AAA","PRICE":169.92,"SIZE":100}
{"DT":"2014-09-17 13:58:04","SYMBOL":"AAA","PRICE":169.9125,"SIZE":100}
{"DT":"2014-09-17 13:58:05","SYMBOL":"AAA","PRICE":169.9494,"SIZE":276}
{"DT":"2014-09-17 13:58:06","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 13:58:07","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 13:58:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":205}
{"DT":"2014-09-17 13:58:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":929}
{"DT":"2014-09-17 13:58:10","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 13:58:11","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 13:58:14","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 13:58:19","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 13:58:27","SYMBOL":"AAA","PRICE":169.911,"SIZE":18}
{"DT":"2014-09-17 13:58:28","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:58:30","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 13:58:30","SYMBOL":"ETF","PRICE":23.63,"SIZE":34}
{"DT":"2014-09-17 13:58:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 13:58:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:58:31","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 13:58:31","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 13:58:33","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 13:58:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:58:36","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 13:58:37","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 13:58:38","SYMBOL":"AAA","PRICE":169.9282,"SIZE":131}
{"DT":"2014-09-17 13:58:40","SYMBOL":"ETF","PRICE":23.625,"SIZE":13}
{"DT":"2014-09-17 13:58:40","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 13:58:40","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 13:58:41","SYMBOL":"AAA","PRICE":169.935,"SIZE":27}
{"DT":"2014-09-17 13:58:41","SYMBOL":"AAA","PRICE":169.935,"SIZE":25}
{"DT":"2014-09-17 13:58:46","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 13:58:47","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 13:58:47","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 13:58:47","SYMBOL":"BBB","PRICE":97.67,"SIZE":60}
{"DT":"2014-09-17 13:58:47","SYMBOL":"AAA","PRICE":169.8775,"SIZE":2000}
{"DT":"2014-09-17 13:58:49","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 13:58:49","SYMBOL":"BBB","PRICE":97.67,"SIZE":182}
{"DT":"2014-09-17 13:58:49","SYMBOL":"BBB","PRICE":97.67,"SIZE":18}
{"DT":"2014-09-17 13:58:52","SYMBOL":"ETF","PRICE":23.625,"SIZE":24}
{"DT":"2014-09-17 13:58:53","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 13:58:54","SYMBOL":"ETF","PRICE":23.625,"SIZE":64}
{"DT":"2014-09-17 13:58:54","SYMBOL":"ETF","PRICE":23.625,"SIZE":2}
{"DT":"2014-09-17 13:58:55","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 13:58:55","SYMBOL":"AAA","PRICE":169.8595,"SIZE":249}
{"DT":"2014-09-17 13:58:56","SYMBOL":"AAA","PRICE":169.83,"SIZE":50}
{"DT":"2014-09-17 13:58:57","SYMBOL":"AAA","PRICE":169.8205,"SIZE":9}
{"DT":"2014-09-17 13:59:02","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 13:59:03","SYMBOL":"BBB","PRICE":97.66,"SIZE":1}
{"DT":"2014-09-17 13:59:04","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 13:59:05","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 13:59:07","SYMBOL":"AAA","PRICE":169.91,"SIZE":9}
{"DT":"2014-09-17 13:59:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 13:59:07","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 13:59:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:59:08","SYMBOL":"ETF","PRICE":23.635,"SIZE":138}
{"DT":"2014-09-17 13:59:08","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 13:59:09","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:59:09","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 13:59:09","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:59:09","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:59:09","SYMBOL":"AAA","PRICE":169.9999,"SIZE":15}
{"DT":"2014-09-17 13:59:11","SYMBOL":"BBB","PRICE":97.7,"SIZE":205}
{"DT":"2014-09-17 13:59:12","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:59:12","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 13:59:12","SYMBOL":"BBB","PRICE":97.7,"SIZE":14}
{"DT":"2014-09-17 13:59:12","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 13:59:15","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:59:15","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 13:59:17","SYMBOL":"AAA","PRICE":169.92,"SIZE":3}
{"DT":"2014-09-17 13:59:19","SYMBOL":"ETF","PRICE":23.63,"SIZE":50}
{"DT":"2014-09-17 13:59:20","SYMBOL":"AAA","PRICE":169.9891,"SIZE":5}
{"DT":"2014-09-17 13:59:21","SYMBOL":"BBB","PRICE":97.7,"SIZE":1}
{"DT":"2014-09-17 13:59:21","SYMBOL":"BBB","PRICE":97.7,"SIZE":99}
{"DT":"2014-09-17 13:59:22","SYMBOL":"BBB","PRICE":97.7,"SIZE":1}
{"DT":"2014-09-17 13:59:25","SYMBOL":"BBB","PRICE":97.715,"SIZE":100}
{"DT":"2014-09-17 13:59:25","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:59:25","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:59:25","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:59:25","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:59:26","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:59:26","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 13:59:26","SYMBOL":"BBB","PRICE":97.72,"SIZE":50}
{"DT":"2014-09-17 13:59:26","SYMBOL":"BBB","PRICE":97.71,"SIZE":118}
{"DT":"2014-09-17 13:59:30","SYMBOL":"BBB","PRICE":97.72,"SIZE":50}
{"DT":"2014-09-17 13:59:30","SYMBOL":"ETF","PRICE":23.635,"SIZE":200}
{"DT":"2014-09-17 13:59:30","SYMBOL":"BBB","PRICE":97.74,"SIZE":400}
{"DT":"2014-09-17 13:59:30","SYMBOL":"ETF","PRICE":23.64,"SIZE":149}
{"DT":"2014-09-17 13:59:30","SYMBOL":"ETF","PRICE":23.64,"SIZE":23}
{"DT":"2014-09-17 13:59:31","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:59:31","SYMBOL":"ETF","PRICE":23.64,"SIZE":6}
{"DT":"2014-09-17 13:59:31","SYMBOL":"ETF","PRICE":23.64,"SIZE":16}
{"DT":"2014-09-17 13:59:32","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:59:32","SYMBOL":"BBB","PRICE":97.73,"SIZE":110}
{"DT":"2014-09-17 13:59:33","SYMBOL":"AAA","PRICE":170.061,"SIZE":50}
{"DT":"2014-09-17 13:59:33","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:59:33","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:59:35","SYMBOL":"ETF","PRICE":23.64,"SIZE":2}
{"DT":"2014-09-17 13:59:37","SYMBOL":"AAA","PRICE":169.9901,"SIZE":100}
{"DT":"2014-09-17 13:59:37","SYMBOL":"ETF","PRICE":23.64,"SIZE":600}
{"DT":"2014-09-17 13:59:37","SYMBOL":"ETF","PRICE":23.64,"SIZE":997}
{"DT":"2014-09-17 13:59:37","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:59:40","SYMBOL":"AAA","PRICE":169.99,"SIZE":100}
{"DT":"2014-09-17 13:59:41","SYMBOL":"BBB","PRICE":97.75,"SIZE":200}
{"DT":"2014-09-17 13:59:45","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:59:45","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:59:45","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:59:45","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:59:45","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 13:59:45","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 13:59:45","SYMBOL":"ETF","PRICE":23.64,"SIZE":40}
{"DT":"2014-09-17 13:59:45","SYMBOL":"ETF","PRICE":23.64,"SIZE":3}
{"DT":"2014-09-17 13:59:46","SYMBOL":"ETF","PRICE":23.64,"SIZE":5}
{"DT":"2014-09-17 13:59:46","SYMBOL":"AAA","PRICE":170.02,"SIZE":75}
{"DT":"2014-09-17 13:59:48","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 13:59:53","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 13:59:58","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 13:59:58","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 13:59:58","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 13:59:58","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 13:59:59","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:00:00","SYMBOL":"BBB","PRICE":97.72,"SIZE":200}
{"DT":"2014-09-17 14:00:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":2080}
{"DT":"2014-09-17 14:00:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":916}
{"DT":"2014-09-17 14:00:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 14:00:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:00:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":882}
{"DT":"2014-09-17 14:00:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:00:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:00:04","SYMBOL":"ETF","PRICE":23.63,"SIZE":2500}
{"DT":"2014-09-17 14:00:04","SYMBOL":"BBB","PRICE":97.69,"SIZE":96}
{"DT":"2014-09-17 14:00:04","SYMBOL":"ETF","PRICE":23.625,"SIZE":500}
{"DT":"2014-09-17 14:00:04","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 14:00:04","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 14:00:06","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:00:06","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:00:07","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:00:07","SYMBOL":"BBB","PRICE":97.66,"SIZE":148}
{"DT":"2014-09-17 14:00:07","SYMBOL":"BBB","PRICE":97.66,"SIZE":148}
{"DT":"2014-09-17 14:00:08","SYMBOL":"AAA","PRICE":169.82,"SIZE":2}
{"DT":"2014-09-17 14:00:10","SYMBOL":"ETF","PRICE":23.62,"SIZE":1866}
{"DT":"2014-09-17 14:00:10","SYMBOL":"ETF","PRICE":23.62,"SIZE":2}
{"DT":"2014-09-17 14:00:10","SYMBOL":"ETF","PRICE":23.62,"SIZE":600}
{"DT":"2014-09-17 14:00:10","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:00:11","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:00:11","SYMBOL":"BBB","PRICE":97.67,"SIZE":109}
{"DT":"2014-09-17 14:00:12","SYMBOL":"AAA","PRICE":169.9378,"SIZE":4}
{"DT":"2014-09-17 14:00:13","SYMBOL":"AAA","PRICE":170.01,"SIZE":10}
{"DT":"2014-09-17 14:00:14","SYMBOL":"BBB","PRICE":97.69,"SIZE":25}
{"DT":"2014-09-17 14:00:14","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 14:00:16","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:00:20","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 14:00:22","SYMBOL":"AAA","PRICE":169.9717,"SIZE":50}
{"DT":"2014-09-17 14:00:24","SYMBOL":"AAA","PRICE":169.9899,"SIZE":1100}
{"DT":"2014-09-17 14:00:25","SYMBOL":"AAA","PRICE":169.9019,"SIZE":15}
{"DT":"2014-09-17 14:00:26","SYMBOL":"BBB","PRICE":97.68,"SIZE":111}
{"DT":"2014-09-17 14:00:27","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:00:27","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 14:00:29","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:00:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:00:32","SYMBOL":"ETF","PRICE":23.62,"SIZE":500}
{"DT":"2014-09-17 14:00:33","SYMBOL":"BBB","PRICE":97.66,"SIZE":10}
{"DT":"2014-09-17 14:00:33","SYMBOL":"BBB","PRICE":97.66,"SIZE":43}
{"DT":"2014-09-17 14:00:36","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:00:41","SYMBOL":"AAA","PRICE":169.9584,"SIZE":20}
{"DT":"2014-09-17 14:00:42","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 14:00:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 14:00:45","SYMBOL":"ETF","PRICE":23.63,"SIZE":302}
{"DT":"2014-09-17 14:00:46","SYMBOL":"ETF","PRICE":23.63,"SIZE":10}
{"DT":"2014-09-17 14:00:46","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:00:47","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 14:00:50","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 14:00:53","SYMBOL":"AAA","PRICE":169.929,"SIZE":14}
{"DT":"2014-09-17 14:00:55","SYMBOL":"BBB","PRICE":97.66,"SIZE":142}
{"DT":"2014-09-17 14:00:55","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 14:00:55","SYMBOL":"ETF","PRICE":23.625,"SIZE":24}
{"DT":"2014-09-17 14:00:57","SYMBOL":"ETF","PRICE":23.63,"SIZE":2}
{"DT":"2014-09-17 14:01:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":19}
{"DT":"2014-09-17 14:01:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":24}
{"DT":"2014-09-17 14:01:03","SYMBOL":"BBB","PRICE":97.65,"SIZE":300}
{"DT":"2014-09-17 14:01:05","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 14:01:09","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:01:10","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:01:11","SYMBOL":"AAA","PRICE":169.8902,"SIZE":61}
{"DT":"2014-09-17 14:01:14","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 14:01:16","SYMBOL":"ETF","PRICE":23.625,"SIZE":92}
{"DT":"2014-09-17 14:01:16","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 14:01:18","SYMBOL":"AAA","PRICE":169.9294,"SIZE":15}
{"DT":"2014-09-17 14:01:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:01:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 14:01:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 14:01:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:01:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:01:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:01:19","SYMBOL":"BBB","PRICE":97.62,"SIZE":510}
{"DT":"2014-09-17 14:01:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:01:19","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:01:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:01:24","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:01:24","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:01:24","SYMBOL":"ETF","PRICE":23.625,"SIZE":32}
{"DT":"2014-09-17 14:01:25","SYMBOL":"BBB","PRICE":97.63,"SIZE":300}
{"DT":"2014-09-17 14:01:32","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:01:34","SYMBOL":"AAA","PRICE":169.922,"SIZE":4}
{"DT":"2014-09-17 14:01:36","SYMBOL":"ETF","PRICE":23.625,"SIZE":200}
{"DT":"2014-09-17 14:01:36","SYMBOL":"ETF","PRICE":23.625,"SIZE":2000}
{"DT":"2014-09-17 14:01:36","SYMBOL":"BBB","PRICE":97.67,"SIZE":300}
{"DT":"2014-09-17 14:01:36","SYMBOL":"BBB","PRICE":97.67,"SIZE":291}
{"DT":"2014-09-17 14:01:36","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:01:36","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:01:36","SYMBOL":"BBB","PRICE":97.68,"SIZE":71}
{"DT":"2014-09-17 14:01:36","SYMBOL":"BBB","PRICE":97.68,"SIZE":22}
{"DT":"2014-09-17 14:01:36","SYMBOL":"BBB","PRICE":97.69,"SIZE":300}
{"DT":"2014-09-17 14:01:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":1297}
{"DT":"2014-09-17 14:01:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:01:36","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:01:36","SYMBOL":"ETF","PRICE":23.64,"SIZE":7}
{"DT":"2014-09-17 14:01:36","SYMBOL":"BBB","PRICE":97.7,"SIZE":200}
{"DT":"2014-09-17 14:01:36","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:01:36","SYMBOL":"ETF","PRICE":23.64,"SIZE":11}
{"DT":"2014-09-17 14:01:36","SYMBOL":"ETF","PRICE":23.64,"SIZE":24}
{"DT":"2014-09-17 14:01:36","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 14:01:37","SYMBOL":"AAA","PRICE":170.1,"SIZE":25}
{"DT":"2014-09-17 14:01:37","SYMBOL":"ETF","PRICE":23.64,"SIZE":2}
{"DT":"2014-09-17 14:01:37","SYMBOL":"BBB","PRICE":97.71,"SIZE":93}
{"DT":"2014-09-17 14:01:39","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:01:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 14:01:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:01:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:01:39","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:01:39","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 14:01:39","SYMBOL":"AAA","PRICE":170.1586,"SIZE":1000}
{"DT":"2014-09-17 14:01:39","SYMBOL":"BBB","PRICE":97.73,"SIZE":102}
{"DT":"2014-09-17 14:01:39","SYMBOL":"BBB","PRICE":97.73,"SIZE":300}
{"DT":"2014-09-17 14:01:41","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 14:01:41","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:01:41","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:01:41","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:01:41","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:01:41","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:01:41","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:01:41","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:01:41","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 14:01:41","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 14:01:41","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:01:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:01:41","SYMBOL":"AAA","PRICE":170.1194,"SIZE":6}
{"DT":"2014-09-17 14:01:42","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:01:42","SYMBOL":"AAA","PRICE":170.1,"SIZE":200}
{"DT":"2014-09-17 14:01:42","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 14:01:42","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:01:42","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 14:01:43","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 14:01:43","SYMBOL":"BBB","PRICE":97.74,"SIZE":105}
{"DT":"2014-09-17 14:01:43","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 14:01:45","SYMBOL":"BBB","PRICE":97.73,"SIZE":147}
{"DT":"2014-09-17 14:01:50","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:01:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":500}
{"DT":"2014-09-17 14:01:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:01:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:01:51","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 14:01:51","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:01:55","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 14:01:57","SYMBOL":"AAA","PRICE":170.0227,"SIZE":25}
{"DT":"2014-09-17 14:01:59","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:01:59","SYMBOL":"BBB","PRICE":97.65,"SIZE":7}
{"DT":"2014-09-17 14:02:00","SYMBOL":"AAA","PRICE":169.8942,"SIZE":200}
{"DT":"2014-09-17 14:02:02","SYMBOL":"BBB","PRICE":97.635,"SIZE":100}
{"DT":"2014-09-17 14:02:02","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:02:02","SYMBOL":"ETF","PRICE":23.62,"SIZE":400}
{"DT":"2014-09-17 14:02:02","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:02:02","SYMBOL":"ETF","PRICE":23.62,"SIZE":1100}
{"DT":"2014-09-17 14:02:02","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:02:02","SYMBOL":"ETF","PRICE":23.62,"SIZE":2}
{"DT":"2014-09-17 14:02:04","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:02:04","SYMBOL":"ETF","PRICE":23.615,"SIZE":16}
{"DT":"2014-09-17 14:02:05","SYMBOL":"AAA","PRICE":169.8524,"SIZE":20}
{"DT":"2014-09-17 14:02:07","SYMBOL":"AAA","PRICE":169.8333,"SIZE":200}
{"DT":"2014-09-17 14:02:07","SYMBOL":"AAA","PRICE":169.85,"SIZE":15}
{"DT":"2014-09-17 14:02:08","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:02:08","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 14:02:08","SYMBOL":"AAA","PRICE":169.8358,"SIZE":5}
{"DT":"2014-09-17 14:02:10","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:02:12","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:02:14","SYMBOL":"AAA","PRICE":169.8804,"SIZE":15}
{"DT":"2014-09-17 14:02:17","SYMBOL":"BBB","PRICE":97.61,"SIZE":300}
{"DT":"2014-09-17 14:02:18","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 14:02:18","SYMBOL":"BBB","PRICE":97.61,"SIZE":384}
{"DT":"2014-09-17 14:02:23","SYMBOL":"AAA","PRICE":169.9839,"SIZE":50}
{"DT":"2014-09-17 14:02:24","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:02:26","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:02:27","SYMBOL":"ETF","PRICE":23.63,"SIZE":19}
{"DT":"2014-09-17 14:02:27","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:02:27","SYMBOL":"BBB","PRICE":97.66,"SIZE":67}
{"DT":"2014-09-17 14:02:33","SYMBOL":"BBB","PRICE":97.66,"SIZE":86}
{"DT":"2014-09-17 14:02:33","SYMBOL":"ETF","PRICE":23.63,"SIZE":24}
{"DT":"2014-09-17 14:02:38","SYMBOL":"ETF","PRICE":23.63,"SIZE":876}
{"DT":"2014-09-17 14:02:38","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:02:38","SYMBOL":"ETF","PRICE":23.635,"SIZE":16}
{"DT":"2014-09-17 14:02:40","SYMBOL":"ETF","PRICE":23.635,"SIZE":23}
{"DT":"2014-09-17 14:02:40","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 14:02:43","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 14:02:43","SYMBOL":"ETF","PRICE":23.64,"SIZE":40}
{"DT":"2014-09-17 14:02:44","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 14:02:44","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 14:02:46","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 14:02:49","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"ETF","PRICE":23.64,"SIZE":53}
{"DT":"2014-09-17 14:02:49","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"AAA","PRICE":170.105,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"AAA","PRICE":170.105,"SIZE":100}
{"DT":"2014-09-17 14:02:49","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:02:51","SYMBOL":"ETF","PRICE":23.645,"SIZE":47}
{"DT":"2014-09-17 14:02:51","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 14:02:54","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 14:02:55","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 14:02:55","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:02:56","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:02:57","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:02:57","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 14:02:57","SYMBOL":"ETF","PRICE":23.645,"SIZE":800}
{"DT":"2014-09-17 14:02:57","SYMBOL":"ETF","PRICE":23.645,"SIZE":1200}
{"DT":"2014-09-17 14:02:57","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 14:02:57","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 14:02:57","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 14:02:57","SYMBOL":"BBB","PRICE":97.71,"SIZE":88}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":2082}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":5918}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":800}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":1200}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.64,"SIZE":1000}
{"DT":"2014-09-17 14:02:59","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.635,"SIZE":2}
{"DT":"2014-09-17 14:02:59","SYMBOL":"ETF","PRICE":23.635,"SIZE":6}
{"DT":"2014-09-17 14:03:00","SYMBOL":"BBB","PRICE":97.68,"SIZE":114}
{"DT":"2014-09-17 14:03:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":400}
{"DT":"2014-09-17 14:03:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:03:00","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 14:03:00","SYMBOL":"BBB","PRICE":97.66,"SIZE":400}
{"DT":"2014-09-17 14:03:00","SYMBOL":"BBB","PRICE":97.65,"SIZE":112}
{"DT":"2014-09-17 14:03:00","SYMBOL":"BBB","PRICE":97.65,"SIZE":149}
{"DT":"2014-09-17 14:03:00","SYMBOL":"BBB","PRICE":97.65,"SIZE":39}
{"DT":"2014-09-17 14:03:00","SYMBOL":"BBB","PRICE":97.64,"SIZE":500}
{"DT":"2014-09-17 14:03:00","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 14:03:00","SYMBOL":"AAA","PRICE":169.96,"SIZE":100}
{"DT":"2014-09-17 14:03:00","SYMBOL":"AAA","PRICE":169.95,"SIZE":2683}
{"DT":"2014-09-17 14:03:00","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 14:03:00","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 14:03:00","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 14:03:00","SYMBOL":"ETF","PRICE":23.625,"SIZE":15}
{"DT":"2014-09-17 14:03:00","SYMBOL":"BBB","PRICE":97.64,"SIZE":37}
{"DT":"2014-09-17 14:03:00","SYMBOL":"BBB","PRICE":97.64,"SIZE":63}
{"DT":"2014-09-17 14:03:00","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:03:01","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 14:03:01","SYMBOL":"BBB","PRICE":97.62,"SIZE":398}
{"DT":"2014-09-17 14:03:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 14:03:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:03:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":11}
{"DT":"2014-09-17 14:03:01","SYMBOL":"BBB","PRICE":97.61,"SIZE":596}
{"DT":"2014-09-17 14:03:01","SYMBOL":"ETF","PRICE":23.615,"SIZE":2200}
{"DT":"2014-09-17 14:03:01","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:03:01","SYMBOL":"BBB","PRICE":97.6,"SIZE":300}
{"DT":"2014-09-17 14:03:01","SYMBOL":"AAA","PRICE":169.875,"SIZE":100}
{"DT":"2014-09-17 14:03:01","SYMBOL":"BBB","PRICE":97.61,"SIZE":85}
{"DT":"2014-09-17 14:03:02","SYMBOL":"BBB","PRICE":97.61,"SIZE":200}
{"DT":"2014-09-17 14:03:02","SYMBOL":"BBB","PRICE":97.61,"SIZE":10}
{"DT":"2014-09-17 14:03:03","SYMBOL":"BBB","PRICE":97.62,"SIZE":499}
{"DT":"2014-09-17 14:03:04","SYMBOL":"BBB","PRICE":97.61,"SIZE":200}
{"DT":"2014-09-17 14:03:04","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:03:05","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:03:05","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 14:03:05","SYMBOL":"BBB","PRICE":97.65,"SIZE":281}
{"DT":"2014-09-17 14:03:05","SYMBOL":"ETF","PRICE":23.62,"SIZE":12881}
{"DT":"2014-09-17 14:03:05","SYMBOL":"ETF","PRICE":23.62,"SIZE":3800}
{"DT":"2014-09-17 14:03:05","SYMBOL":"ETF","PRICE":23.62,"SIZE":1700}
{"DT":"2014-09-17 14:03:05","SYMBOL":"ETF","PRICE":23.62,"SIZE":11619}
{"DT":"2014-09-17 14:03:05","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:03:05","SYMBOL":"ETF","PRICE":23.62,"SIZE":1}
{"DT":"2014-09-17 14:03:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":40}
{"DT":"2014-09-17 14:03:06","SYMBOL":"ETF","PRICE":23.63,"SIZE":3}
{"DT":"2014-09-17 14:03:06","SYMBOL":"BBB","PRICE":97.67,"SIZE":199}
{"DT":"2014-09-17 14:03:08","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:03:08","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:03:08","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:03:09","SYMBOL":"BBB","PRICE":97.68,"SIZE":241}
{"DT":"2014-09-17 14:03:09","SYMBOL":"AAA","PRICE":169.98,"SIZE":80}
{"DT":"2014-09-17 14:03:10","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 14:03:11","SYMBOL":"AAA","PRICE":170.0599,"SIZE":10}
{"DT":"2014-09-17 14:03:12","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 14:03:12","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:03:12","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:03:12","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:03:12","SYMBOL":"BBB","PRICE":97.69,"SIZE":1500}
{"DT":"2014-09-17 14:03:12","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:03:12","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:03:15","SYMBOL":"AAA","PRICE":170.0261,"SIZE":15}
{"DT":"2014-09-17 14:03:22","SYMBOL":"BBB","PRICE":97.73,"SIZE":210}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":500}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:03:22","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:03:22","SYMBOL":"BBB","PRICE":97.72,"SIZE":386}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":7}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":19}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":5}
{"DT":"2014-09-17 14:03:22","SYMBOL":"ETF","PRICE":23.635,"SIZE":6}
{"DT":"2014-09-17 14:03:24","SYMBOL":"ETF","PRICE":23.64,"SIZE":1}
{"DT":"2014-09-17 14:03:24","SYMBOL":"ETF","PRICE":23.65,"SIZE":31}
{"DT":"2014-09-17 14:03:25","SYMBOL":"BBB","PRICE":97.75,"SIZE":400}
{"DT":"2014-09-17 14:03:27","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:03:28","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:03:28","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 14:03:28","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 14:03:28","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:03:28","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:03:29","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 14:03:29","SYMBOL":"ETF","PRICE":23.635,"SIZE":24}
{"DT":"2014-09-17 14:03:29","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 14:03:33","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 14:03:35","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 14:03:35","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:03:38","SYMBOL":"BBB","PRICE":97.67,"SIZE":300}
{"DT":"2014-09-17 14:03:38","SYMBOL":"BBB","PRICE":97.67,"SIZE":300}
{"DT":"2014-09-17 14:03:38","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 14:03:39","SYMBOL":"BBB","PRICE":97.7,"SIZE":300}
{"DT":"2014-09-17 14:03:41","SYMBOL":"AAA","PRICE":170.0899,"SIZE":1}
{"DT":"2014-09-17 14:03:42","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:03:43","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:03:43","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:03:44","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:03:45","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:03:47","SYMBOL":"BBB","PRICE":97.648,"SIZE":3}
{"DT":"2014-09-17 14:03:47","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 14:03:48","SYMBOL":"ETF","PRICE":23.625,"SIZE":2}
{"DT":"2014-09-17 14:03:48","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:03:48","SYMBOL":"AAA","PRICE":169.97,"SIZE":200}
{"DT":"2014-09-17 14:03:49","SYMBOL":"AAA","PRICE":169.99,"SIZE":2}
{"DT":"2014-09-17 14:03:55","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:03:58","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:03:58","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:03:58","SYMBOL":"ETF","PRICE":23.62,"SIZE":40}
{"DT":"2014-09-17 14:03:58","SYMBOL":"ETF","PRICE":23.62,"SIZE":34}
{"DT":"2014-09-17 14:03:59","SYMBOL":"AAA","PRICE":169.9999,"SIZE":1}
{"DT":"2014-09-17 14:04:00","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:04:04","SYMBOL":"ETF","PRICE":23.62,"SIZE":206}
{"DT":"2014-09-17 14:04:04","SYMBOL":"ETF","PRICE":23.62,"SIZE":2}
{"DT":"2014-09-17 14:04:04","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:04:04","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:04:06","SYMBOL":"BBB","PRICE":97.64,"SIZE":63}
{"DT":"2014-09-17 14:04:11","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:04:13","SYMBOL":"AAA","PRICE":169.96,"SIZE":6}
{"DT":"2014-09-17 14:04:14","SYMBOL":"ETF","PRICE":23.62,"SIZE":5645}
{"DT":"2014-09-17 14:04:14","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:04:15","SYMBOL":"BBB","PRICE":97.64,"SIZE":59}
{"DT":"2014-09-17 14:04:15","SYMBOL":"BBB","PRICE":97.64,"SIZE":41}
{"DT":"2014-09-17 14:04:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:04:24","SYMBOL":"AAA","PRICE":169.959,"SIZE":7}
{"DT":"2014-09-17 14:04:24","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:04:25","SYMBOL":"AAA","PRICE":169.9363,"SIZE":20}
{"DT":"2014-09-17 14:04:25","SYMBOL":"AAA","PRICE":169.92,"SIZE":100}
{"DT":"2014-09-17 14:04:30","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:04:30","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:04:30","SYMBOL":"BBB","PRICE":97.62,"SIZE":95}
{"DT":"2014-09-17 14:04:30","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:04:36","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:04:38","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:04:38","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:04:39","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:04:39","SYMBOL":"ETF","PRICE":23.62,"SIZE":31}
{"DT":"2014-09-17 14:04:39","SYMBOL":"BBB","PRICE":97.6,"SIZE":400}
{"DT":"2014-09-17 14:04:39","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 14:04:40","SYMBOL":"BBB","PRICE":97.59,"SIZE":362}
{"DT":"2014-09-17 14:04:40","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:04:41","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 14:04:46","SYMBOL":"AAA","PRICE":169.91,"SIZE":1}
{"DT":"2014-09-17 14:04:46","SYMBOL":"BBB","PRICE":97.59,"SIZE":25}
{"DT":"2014-09-17 14:04:47","SYMBOL":"AAA","PRICE":169.8751,"SIZE":300}
{"DT":"2014-09-17 14:04:49","SYMBOL":"AAA","PRICE":169.8676,"SIZE":1}
{"DT":"2014-09-17 14:04:49","SYMBOL":"BBB","PRICE":97.6,"SIZE":115}
{"DT":"2014-09-17 14:04:49","SYMBOL":"BBB","PRICE":97.6,"SIZE":115}
{"DT":"2014-09-17 14:04:50","SYMBOL":"BBB","PRICE":97.6,"SIZE":97}
{"DT":"2014-09-17 14:04:51","SYMBOL":"AAA","PRICE":169.8848,"SIZE":250}
{"DT":"2014-09-17 14:04:56","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:04:56","SYMBOL":"BBB","PRICE":97.6,"SIZE":416}
{"DT":"2014-09-17 14:04:56","SYMBOL":"BBB","PRICE":97.6,"SIZE":346}
{"DT":"2014-09-17 14:04:56","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:04:56","SYMBOL":"BBB","PRICE":97.6,"SIZE":32}
{"DT":"2014-09-17 14:04:56","SYMBOL":"ETF","PRICE":23.62,"SIZE":40}
{"DT":"2014-09-17 14:04:56","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:04:56","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 14:04:56","SYMBOL":"AAA","PRICE":169.9,"SIZE":23}
{"DT":"2014-09-17 14:04:56","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 14:04:57","SYMBOL":"ETF","PRICE":23.62,"SIZE":10}
{"DT":"2014-09-17 14:04:59","SYMBOL":"AAA","PRICE":169.9315,"SIZE":1}
{"DT":"2014-09-17 14:04:59","SYMBOL":"AAA","PRICE":169.9181,"SIZE":1}
{"DT":"2014-09-17 14:05:02","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:05:02","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 14:05:02","SYMBOL":"BBB","PRICE":97.6,"SIZE":70}
{"DT":"2014-09-17 14:05:03","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:05:03","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:05:04","SYMBOL":"ETF","PRICE":23.615,"SIZE":18}
{"DT":"2014-09-17 14:05:04","SYMBOL":"BBB","PRICE":97.59,"SIZE":500}
{"DT":"2014-09-17 14:05:05","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 14:05:05","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:05:05","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:05:05","SYMBOL":"BBB","PRICE":97.59,"SIZE":38}
{"DT":"2014-09-17 14:05:05","SYMBOL":"AAA","PRICE":169.8927,"SIZE":1604}
{"DT":"2014-09-17 14:05:07","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:05:08","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:05:12","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 14:05:13","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:05:14","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:05:18","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 14:05:18","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 14:05:18","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:05:18","SYMBOL":"ETF","PRICE":23.62,"SIZE":13}
{"DT":"2014-09-17 14:05:19","SYMBOL":"ETF","PRICE":23.62,"SIZE":11}
{"DT":"2014-09-17 14:05:19","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 14:05:19","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 14:05:19","SYMBOL":"AAA","PRICE":169.95,"SIZE":1}
{"DT":"2014-09-17 14:05:19","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:05:21","SYMBOL":"AAA","PRICE":169.96,"SIZE":16}
{"DT":"2014-09-17 14:05:21","SYMBOL":"BBB","PRICE":97.62,"SIZE":205}
{"DT":"2014-09-17 14:05:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":1}
{"DT":"2014-09-17 14:05:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":1}
{"DT":"2014-09-17 14:05:23","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:05:25","SYMBOL":"ETF","PRICE":23.62,"SIZE":99}
{"DT":"2014-09-17 14:05:25","SYMBOL":"ETF","PRICE":23.62,"SIZE":1}
{"DT":"2014-09-17 14:05:29","SYMBOL":"BBB","PRICE":97.63,"SIZE":296}
{"DT":"2014-09-17 14:05:31","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:05:31","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:05:32","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:05:35","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 14:05:36","SYMBOL":"BBB","PRICE":97.65,"SIZE":200}
{"DT":"2014-09-17 14:05:39","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:05:39","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:05:39","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:05:39","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:05:39","SYMBOL":"BBB","PRICE":97.63,"SIZE":160}
{"DT":"2014-09-17 14:05:39","SYMBOL":"AAA","PRICE":169.945,"SIZE":100}
{"DT":"2014-09-17 14:05:39","SYMBOL":"BBB","PRICE":97.62,"SIZE":400}
{"DT":"2014-09-17 14:05:39","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:05:39","SYMBOL":"AAA","PRICE":169.905,"SIZE":100}
{"DT":"2014-09-17 14:05:40","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:05:40","SYMBOL":"BBB","PRICE":97.63,"SIZE":159}
{"DT":"2014-09-17 14:05:42","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 14:05:44","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:05:47","SYMBOL":"AAA","PRICE":169.9028,"SIZE":1475}
{"DT":"2014-09-17 14:05:47","SYMBOL":"AAA","PRICE":169.85,"SIZE":50}
{"DT":"2014-09-17 14:05:48","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:05:50","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:05:53","SYMBOL":"AAA","PRICE":169.925,"SIZE":14}
{"DT":"2014-09-17 14:05:53","SYMBOL":"ETF","PRICE":23.62,"SIZE":23}
{"DT":"2014-09-17 14:05:56","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 14:05:59","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:05:59","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 14:05:59","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:05:59","SYMBOL":"BBB","PRICE":97.67,"SIZE":300}
{"DT":"2014-09-17 14:05:59","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 14:05:59","SYMBOL":"BBB","PRICE":97.669,"SIZE":23}
{"DT":"2014-09-17 14:06:00","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:06:01","SYMBOL":"BBB","PRICE":97.66,"SIZE":122}
{"DT":"2014-09-17 14:06:01","SYMBOL":"BBB","PRICE":97.66,"SIZE":231}
{"DT":"2014-09-17 14:06:02","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:06:02","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:06:03","SYMBOL":"ETF","PRICE":23.615,"SIZE":49}
{"DT":"2014-09-17 14:06:03","SYMBOL":"ETF","PRICE":23.615,"SIZE":16}
{"DT":"2014-09-17 14:06:03","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:06:05","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:06:06","SYMBOL":"AAA","PRICE":169.925,"SIZE":5}
{"DT":"2014-09-17 14:06:07","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:06:07","SYMBOL":"ETF","PRICE":23.615,"SIZE":32}
{"DT":"2014-09-17 14:06:07","SYMBOL":"ETF","PRICE":23.615,"SIZE":3}
{"DT":"2014-09-17 14:06:08","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:06:08","SYMBOL":"BBB","PRICE":97.63,"SIZE":300}
{"DT":"2014-09-17 14:06:09","SYMBOL":"AAA","PRICE":169.9268,"SIZE":100}
{"DT":"2014-09-17 14:06:14","SYMBOL":"BBB","PRICE":97.66,"SIZE":102}
{"DT":"2014-09-17 14:06:15","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:06:17","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:06:17","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:06:18","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:06:19","SYMBOL":"BBB","PRICE":97.67,"SIZE":90}
{"DT":"2014-09-17 14:06:20","SYMBOL":"BBB","PRICE":97.67,"SIZE":500}
{"DT":"2014-09-17 14:06:21","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 14:06:21","SYMBOL":"ETF","PRICE":23.625,"SIZE":200}
{"DT":"2014-09-17 14:06:21","SYMBOL":"BBB","PRICE":97.71,"SIZE":352}
{"DT":"2014-09-17 14:06:21","SYMBOL":"BBB","PRICE":97.72,"SIZE":200}
{"DT":"2014-09-17 14:06:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 14:06:21","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 14:06:21","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:06:21","SYMBOL":"ETF","PRICE":23.635,"SIZE":13}
{"DT":"2014-09-17 14:06:21","SYMBOL":"ETF","PRICE":23.635,"SIZE":16}
{"DT":"2014-09-17 14:06:22","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:06:22","SYMBOL":"ETF","PRICE":23.64,"SIZE":5}
{"DT":"2014-09-17 14:06:23","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:06:23","SYMBOL":"BBB","PRICE":97.72,"SIZE":500}
{"DT":"2014-09-17 14:06:23","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:06:26","SYMBOL":"AAA","PRICE":170.095,"SIZE":24}
{"DT":"2014-09-17 14:06:26","SYMBOL":"AAA","PRICE":170.09,"SIZE":17}
{"DT":"2014-09-17 14:06:28","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 14:06:29","SYMBOL":"BBB","PRICE":97.7,"SIZE":122}
{"DT":"2014-09-17 14:06:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 14:06:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 14:06:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:06:31","SYMBOL":"ETF","PRICE":23.63,"SIZE":1131}
{"DT":"2014-09-17 14:06:31","SYMBOL":"AAA","PRICE":170.05,"SIZE":5}
{"DT":"2014-09-17 14:06:31","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 14:06:31","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 14:06:32","SYMBOL":"AAA","PRICE":170.05,"SIZE":5}
{"DT":"2014-09-17 14:06:34","SYMBOL":"ETF","PRICE":23.625,"SIZE":89}
{"DT":"2014-09-17 14:06:36","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:06:36","SYMBOL":"ETF","PRICE":23.63,"SIZE":900}
{"DT":"2014-09-17 14:06:37","SYMBOL":"BBB","PRICE":97.72,"SIZE":600}
{"DT":"2014-09-17 14:06:37","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:06:37","SYMBOL":"ETF","PRICE":23.64,"SIZE":7}
{"DT":"2014-09-17 14:06:39","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:06:39","SYMBOL":"AAA","PRICE":170.105,"SIZE":800}
{"DT":"2014-09-17 14:06:39","SYMBOL":"AAA","PRICE":170.105,"SIZE":700}
{"DT":"2014-09-17 14:06:40","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:06:41","SYMBOL":"BBB","PRICE":97.73,"SIZE":300}
{"DT":"2014-09-17 14:06:41","SYMBOL":"BBB","PRICE":97.73,"SIZE":200}
{"DT":"2014-09-17 14:06:42","SYMBOL":"BBB","PRICE":97.76,"SIZE":447}
{"DT":"2014-09-17 14:06:43","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:06:43","SYMBOL":"BBB","PRICE":97.74,"SIZE":176}
{"DT":"2014-09-17 14:06:45","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:06:45","SYMBOL":"BBB","PRICE":97.72,"SIZE":400}
{"DT":"2014-09-17 14:06:46","SYMBOL":"ETF","PRICE":23.635,"SIZE":100}
{"DT":"2014-09-17 14:06:49","SYMBOL":"AAA","PRICE":170.191,"SIZE":25}
{"DT":"2014-09-17 14:06:53","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:06:56","SYMBOL":"AAA","PRICE":170.07,"SIZE":100}
{"DT":"2014-09-17 14:06:56","SYMBOL":"AAA","PRICE":170.07,"SIZE":100}
{"DT":"2014-09-17 14:06:57","SYMBOL":"BBB","PRICE":97.73,"SIZE":600}
{"DT":"2014-09-17 14:07:00","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:07:00","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:07:00","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 14:07:00","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 14:07:01","SYMBOL":"ETF","PRICE":23.64,"SIZE":800}
{"DT":"2014-09-17 14:07:01","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 14:07:01","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:07:01","SYMBOL":"ETF","PRICE":23.64,"SIZE":11}
{"DT":"2014-09-17 14:07:04","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 14:07:07","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:07:08","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:07:08","SYMBOL":"AAA","PRICE":170.12,"SIZE":100}
{"DT":"2014-09-17 14:07:08","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 14:07:08","SYMBOL":"BBB","PRICE":97.761,"SIZE":22}
{"DT":"2014-09-17 14:07:10","SYMBOL":"AAA","PRICE":170.1055,"SIZE":2}
{"DT":"2014-09-17 14:07:10","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 14:07:10","SYMBOL":"BBB","PRICE":97.76,"SIZE":154}
{"DT":"2014-09-17 14:07:13","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 14:07:15","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 14:07:16","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 14:07:16","SYMBOL":"BBB","PRICE":97.74,"SIZE":88}
{"DT":"2014-09-17 14:07:19","SYMBOL":"BBB","PRICE":97.76,"SIZE":500}
{"DT":"2014-09-17 14:07:20","SYMBOL":"AAA","PRICE":170.0645,"SIZE":3}
{"DT":"2014-09-17 14:07:21","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:07:21","SYMBOL":"AAA","PRICE":170.0494,"SIZE":325}
{"DT":"2014-09-17 14:07:23","SYMBOL":"BBB","PRICE":97.75,"SIZE":181}
{"DT":"2014-09-17 14:07:23","SYMBOL":"BBB","PRICE":97.75,"SIZE":119}
{"DT":"2014-09-17 14:07:24","SYMBOL":"BBB","PRICE":97.75,"SIZE":200}
{"DT":"2014-09-17 14:07:30","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:07:32","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:07:33","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 14:07:35","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 14:07:35","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:07:41","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 14:07:44","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 14:07:46","SYMBOL":"AAA","PRICE":170.0484,"SIZE":3}
{"DT":"2014-09-17 14:07:48","SYMBOL":"AAA","PRICE":170.0554,"SIZE":3}
{"DT":"2014-09-17 14:07:50","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:07:51","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 14:07:51","SYMBOL":"AAA","PRICE":170.04,"SIZE":15}
{"DT":"2014-09-17 14:07:53","SYMBOL":"AAA","PRICE":170.0628,"SIZE":2}
{"DT":"2014-09-17 14:07:57","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:07:57","SYMBOL":"BBB","PRICE":97.8,"SIZE":203}
{"DT":"2014-09-17 14:07:58","SYMBOL":"ETF","PRICE":23.65,"SIZE":23}
{"DT":"2014-09-17 14:07:59","SYMBOL":"BBB","PRICE":97.81,"SIZE":212}
{"DT":"2014-09-17 14:08:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":3600}
{"DT":"2014-09-17 14:08:01","SYMBOL":"AAA","PRICE":170.216,"SIZE":32}
{"DT":"2014-09-17 14:08:03","SYMBOL":"BBB","PRICE":97.82,"SIZE":10}
{"DT":"2014-09-17 14:08:06","SYMBOL":"BBB","PRICE":97.8,"SIZE":400}
{"DT":"2014-09-17 14:08:06","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 14:08:06","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 14:08:06","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:08:06","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:08:06","SYMBOL":"ETF","PRICE":23.65,"SIZE":45}
{"DT":"2014-09-17 14:08:06","SYMBOL":"BBB","PRICE":97.8,"SIZE":13}
{"DT":"2014-09-17 14:08:06","SYMBOL":"BBB","PRICE":97.8,"SIZE":21}
{"DT":"2014-09-17 14:08:08","SYMBOL":"ETF","PRICE":23.65,"SIZE":24}
{"DT":"2014-09-17 14:08:08","SYMBOL":"ETF","PRICE":23.65,"SIZE":2}
{"DT":"2014-09-17 14:08:08","SYMBOL":"BBB","PRICE":97.81,"SIZE":165}
{"DT":"2014-09-17 14:08:09","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 14:08:09","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 14:08:10","SYMBOL":"AAA","PRICE":170.1201,"SIZE":1}
{"DT":"2014-09-17 14:08:13","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 14:08:13","SYMBOL":"AAA","PRICE":170.14,"SIZE":100}
{"DT":"2014-09-17 14:08:14","SYMBOL":"ETF","PRICE":23.65,"SIZE":19}
{"DT":"2014-09-17 14:08:16","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 14:08:20","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 14:08:24","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:08:24","SYMBOL":"ETF","PRICE":23.645,"SIZE":29}
{"DT":"2014-09-17 14:08:24","SYMBOL":"AAA","PRICE":170.0709,"SIZE":163}
{"DT":"2014-09-17 14:08:25","SYMBOL":"ETF","PRICE":23.645,"SIZE":16}
{"DT":"2014-09-17 14:08:25","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 14:08:25","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:08:25","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:08:26","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:08:26","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:08:26","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:08:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":1702}
{"DT":"2014-09-17 14:08:26","SYMBOL":"BBB","PRICE":97.82,"SIZE":500}
{"DT":"2014-09-17 14:08:26","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:08:26","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:08:26","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:08:26","SYMBOL":"AAA","PRICE":170.13,"SIZE":10}
{"DT":"2014-09-17 14:08:27","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:08:29","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:08:31","SYMBOL":"AAA","PRICE":170.14,"SIZE":100}
{"DT":"2014-09-17 14:08:31","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:08:32","SYMBOL":"BBB","PRICE":97.85,"SIZE":143}
{"DT":"2014-09-17 14:08:32","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:08:32","SYMBOL":"AAA","PRICE":170.145,"SIZE":100}
{"DT":"2014-09-17 14:08:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:08:33","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:08:34","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:08:34","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:08:34","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:08:34","SYMBOL":"BBB","PRICE":97.87,"SIZE":192}
{"DT":"2014-09-17 14:08:34","SYMBOL":"BBB","PRICE":97.87,"SIZE":184}
{"DT":"2014-09-17 14:08:36","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:08:37","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:08:37","SYMBOL":"BBB","PRICE":97.88,"SIZE":98}
{"DT":"2014-09-17 14:08:37","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:08:38","SYMBOL":"BBB","PRICE":97.89,"SIZE":191}
{"DT":"2014-09-17 14:08:38","SYMBOL":"BBB","PRICE":97.89,"SIZE":109}
{"DT":"2014-09-17 14:08:38","SYMBOL":"BBB","PRICE":97.88,"SIZE":155}
{"DT":"2014-09-17 14:08:41","SYMBOL":"BBB","PRICE":97.9,"SIZE":90}
{"DT":"2014-09-17 14:08:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:08:41","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:08:41","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:08:42","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:08:42","SYMBOL":"BBB","PRICE":97.9,"SIZE":1}
{"DT":"2014-09-17 14:08:43","SYMBOL":"BBB","PRICE":97.9,"SIZE":56}
{"DT":"2014-09-17 14:08:43","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:08:43","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:08:43","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 14:08:43","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:08:44","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:08:45","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:08:47","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:08:47","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:08:48","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 14:08:53","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:08:55","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:08:55","SYMBOL":"ETF","PRICE":23.66,"SIZE":1200}
{"DT":"2014-09-17 14:08:55","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:08:55","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:08:55","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:08:55","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:08:55","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:08:55","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:08:55","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:08:55","SYMBOL":"ETF","PRICE":23.66,"SIZE":19}
{"DT":"2014-09-17 14:08:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:08:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:08:56","SYMBOL":"BBB","PRICE":97.84,"SIZE":119}
{"DT":"2014-09-17 14:08:56","SYMBOL":"BBB","PRICE":97.84,"SIZE":158}
{"DT":"2014-09-17 14:08:56","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:08:56","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 14:08:57","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:08:59","SYMBOL":"ETF","PRICE":23.66,"SIZE":32}
{"DT":"2014-09-17 14:08:59","SYMBOL":"ETF","PRICE":23.66,"SIZE":2}
{"DT":"2014-09-17 14:08:59","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:08:59","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:09:02","SYMBOL":"AAA","PRICE":170.2587,"SIZE":25}
{"DT":"2014-09-17 14:09:06","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:09:08","SYMBOL":"BBB","PRICE":97.84,"SIZE":307}
{"DT":"2014-09-17 14:09:08","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:09:08","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:09:09","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:09:09","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:09:10","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:09:10","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:09:13","SYMBOL":"AAA","PRICE":170.245,"SIZE":1}
{"DT":"2014-09-17 14:09:13","SYMBOL":"BBB","PRICE":97.86,"SIZE":300}
{"DT":"2014-09-17 14:09:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":51}
{"DT":"2014-09-17 14:09:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":41}
{"DT":"2014-09-17 14:09:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":8}
{"DT":"2014-09-17 14:09:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":37}
{"DT":"2014-09-17 14:09:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":10}
{"DT":"2014-09-17 14:09:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":4}
{"DT":"2014-09-17 14:09:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":10}
{"DT":"2014-09-17 14:09:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":3}
{"DT":"2014-09-17 14:09:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":28}
{"DT":"2014-09-17 14:09:16","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:09:16","SYMBOL":"BBB","PRICE":97.86,"SIZE":300}
{"DT":"2014-09-17 14:09:16","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:09:16","SYMBOL":"BBB","PRICE":97.86,"SIZE":400}
{"DT":"2014-09-17 14:09:21","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:09:22","SYMBOL":"AAA","PRICE":170.2465,"SIZE":101}
{"DT":"2014-09-17 14:09:22","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:09:22","SYMBOL":"BBB","PRICE":97.85,"SIZE":18}
{"DT":"2014-09-17 14:09:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:09:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":10}
{"DT":"2014-09-17 14:09:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":12}
{"DT":"2014-09-17 14:09:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":10}
{"DT":"2014-09-17 14:09:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":9}
{"DT":"2014-09-17 14:09:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":5}
{"DT":"2014-09-17 14:09:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":18}
{"DT":"2014-09-17 14:09:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":14}
{"DT":"2014-09-17 14:09:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":4}
{"DT":"2014-09-17 14:09:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":59}
{"DT":"2014-09-17 14:09:24","SYMBOL":"ETF","PRICE":23.655,"SIZE":100}
{"DT":"2014-09-17 14:09:24","SYMBOL":"BBB","PRICE":97.84,"SIZE":31}
{"DT":"2014-09-17 14:09:24","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:09:25","SYMBOL":"AAA","PRICE":170.1999,"SIZE":1}
{"DT":"2014-09-17 14:09:26","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:09:26","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:09:27","SYMBOL":"AAA","PRICE":170.1981,"SIZE":5}
{"DT":"2014-09-17 14:09:29","SYMBOL":"ETF","PRICE":23.655,"SIZE":34}
{"DT":"2014-09-17 14:09:29","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 14:09:29","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:09:29","SYMBOL":"BBB","PRICE":97.85,"SIZE":146}
{"DT":"2014-09-17 14:09:29","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:09:29","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:09:31","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:09:32","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:09:32","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 14:09:33","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:09:34","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:09:34","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:09:38","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 14:09:38","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:09:38","SYMBOL":"ETF","PRICE":23.66,"SIZE":1}
{"DT":"2014-09-17 14:09:38","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:09:38","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:09:38","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:09:38","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:09:38","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:09:38","SYMBOL":"BBB","PRICE":97.88,"SIZE":24}
{"DT":"2014-09-17 14:09:38","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:09:38","SYMBOL":"BBB","PRICE":97.88,"SIZE":476}
{"DT":"2014-09-17 14:09:38","SYMBOL":"ETF","PRICE":23.66,"SIZE":1}
{"DT":"2014-09-17 14:09:38","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 14:09:38","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 14:09:38","SYMBOL":"BBB","PRICE":97.88,"SIZE":600}
{"DT":"2014-09-17 14:09:41","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:09:42","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:09:42","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 14:09:45","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:09:45","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:09:45","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:09:45","SYMBOL":"ETF","PRICE":23.665,"SIZE":24}
{"DT":"2014-09-17 14:09:45","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:09:46","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 14:09:46","SYMBOL":"ETF","PRICE":23.67,"SIZE":2}
{"DT":"2014-09-17 14:09:47","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 14:09:48","SYMBOL":"AAA","PRICE":170.275,"SIZE":100}
{"DT":"2014-09-17 14:09:51","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:09:51","SYMBOL":"AAA","PRICE":170.325,"SIZE":100}
{"DT":"2014-09-17 14:09:51","SYMBOL":"AAA","PRICE":170.33,"SIZE":100}
{"DT":"2014-09-17 14:09:54","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:09:54","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:09:54","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:09:54","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:09:54","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:09:54","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:09:54","SYMBOL":"BBB","PRICE":97.86,"SIZE":300}
{"DT":"2014-09-17 14:09:54","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 14:09:54","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 14:09:55","SYMBOL":"BBB","PRICE":97.88,"SIZE":331}
{"DT":"2014-09-17 14:09:56","SYMBOL":"BBB","PRICE":97.87,"SIZE":185}
{"DT":"2014-09-17 14:09:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:09:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:09:58","SYMBOL":"ETF","PRICE":23.66,"SIZE":2}
{"DT":"2014-09-17 14:09:59","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:09:59","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:09:59","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:10:00","SYMBOL":"AAA","PRICE":170.3299,"SIZE":14}
{"DT":"2014-09-17 14:10:00","SYMBOL":"AAA","PRICE":170.33,"SIZE":200}
{"DT":"2014-09-17 14:10:02","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:10:05","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:10:06","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:10:07","SYMBOL":"BBB","PRICE":97.84,"SIZE":169}
{"DT":"2014-09-17 14:10:07","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:10:10","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:11","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:10:11","SYMBOL":"ETF","PRICE":23.65,"SIZE":877}
{"DT":"2014-09-17 14:10:11","SYMBOL":"ETF","PRICE":23.65,"SIZE":63}
{"DT":"2014-09-17 14:10:11","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:10:11","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:10:11","SYMBOL":"ETF","PRICE":23.645,"SIZE":15}
{"DT":"2014-09-17 14:10:12","SYMBOL":"AAA","PRICE":170.17,"SIZE":100}
{"DT":"2014-09-17 14:10:12","SYMBOL":"AAA","PRICE":170.17,"SIZE":100}
{"DT":"2014-09-17 14:10:14","SYMBOL":"AAA","PRICE":170.14,"SIZE":83}
{"DT":"2014-09-17 14:10:15","SYMBOL":"ETF","PRICE":23.65,"SIZE":24}
{"DT":"2014-09-17 14:10:15","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 14:10:15","SYMBOL":"AAA","PRICE":170.1772,"SIZE":18}
{"DT":"2014-09-17 14:10:15","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 14:10:18","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:10:18","SYMBOL":"ETF","PRICE":23.65,"SIZE":15}
{"DT":"2014-09-17 14:10:21","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:10:21","SYMBOL":"BBB","PRICE":97.84,"SIZE":500}
{"DT":"2014-09-17 14:10:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:25","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:25","SYMBOL":"BBB","PRICE":97.83,"SIZE":220}
{"DT":"2014-09-17 14:10:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:10:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:10:27","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:30","SYMBOL":"BBB","PRICE":97.84,"SIZE":300}
{"DT":"2014-09-17 14:10:30","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:30","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:30","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:30","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:30","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:30","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:30","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:10:31","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:31","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:10:32","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:10:32","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:10:33","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:10:33","SYMBOL":"BBB","PRICE":97.82,"SIZE":70}
{"DT":"2014-09-17 14:10:34","SYMBOL":"AAA","PRICE":170.1801,"SIZE":100}
{"DT":"2014-09-17 14:10:36","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:10:36","SYMBOL":"AAA","PRICE":170.18,"SIZE":10}
{"DT":"2014-09-17 14:10:36","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:10:36","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:10:36","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:10:37","SYMBOL":"BBB","PRICE":97.81,"SIZE":24}
{"DT":"2014-09-17 14:10:39","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:10:41","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:10:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:10:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 14:10:44","SYMBOL":"AAA","PRICE":170.18,"SIZE":61}
{"DT":"2014-09-17 14:10:49","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:10:49","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:10:50","SYMBOL":"BBB","PRICE":97.86,"SIZE":150}
{"DT":"2014-09-17 14:10:50","SYMBOL":"BBB","PRICE":97.87,"SIZE":230}
{"DT":"2014-09-17 14:10:52","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:10:53","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:10:53","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:10:54","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:10:55","SYMBOL":"ETF","PRICE":23.665,"SIZE":100}
{"DT":"2014-09-17 14:10:55","SYMBOL":"BBB","PRICE":97.88,"SIZE":96}
{"DT":"2014-09-17 14:10:55","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:10:55","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:10:55","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 14:10:55","SYMBOL":"AAA","PRICE":170.4,"SIZE":100}
{"DT":"2014-09-17 14:10:56","SYMBOL":"BBB","PRICE":97.91,"SIZE":417}
{"DT":"2014-09-17 14:10:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:10:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:10:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:10:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:10:56","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:10:56","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 14:10:56","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 14:10:57","SYMBOL":"AAA","PRICE":170.4899,"SIZE":1}
{"DT":"2014-09-17 14:10:57","SYMBOL":"BBB","PRICE":97.92,"SIZE":143}
{"DT":"2014-09-17 14:10:57","SYMBOL":"ETF","PRICE":23.675,"SIZE":2}
{"DT":"2014-09-17 14:10:57","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:10:58","SYMBOL":"ETF","PRICE":23.675,"SIZE":19}
{"DT":"2014-09-17 14:10:59","SYMBOL":"AAA","PRICE":170.4684,"SIZE":19}
{"DT":"2014-09-17 14:11:00","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 14:11:00","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 14:11:01","SYMBOL":"BBB","PRICE":97.92,"SIZE":177}
{"DT":"2014-09-17 14:11:01","SYMBOL":"BBB","PRICE":97.91,"SIZE":221}
{"DT":"2014-09-17 14:11:01","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:11:01","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:11:01","SYMBOL":"ETF","PRICE":23.67,"SIZE":2}
{"DT":"2014-09-17 14:11:04","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 14:11:04","SYMBOL":"ETF","PRICE":23.67,"SIZE":6}
{"DT":"2014-09-17 14:11:05","SYMBOL":"BBB","PRICE":97.89,"SIZE":188}
{"DT":"2014-09-17 14:11:06","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:11:08","SYMBOL":"BBB","PRICE":97.89,"SIZE":183}
{"DT":"2014-09-17 14:11:09","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 14:11:15","SYMBOL":"AAA","PRICE":170.3101,"SIZE":80}
{"DT":"2014-09-17 14:11:16","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:11:16","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 14:11:18","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 14:11:19","SYMBOL":"BBB","PRICE":97.94,"SIZE":237}
{"DT":"2014-09-17 14:11:20","SYMBOL":"BBB","PRICE":97.957,"SIZE":100}
{"DT":"2014-09-17 14:11:21","SYMBOL":"BBB","PRICE":97.96,"SIZE":448}
{"DT":"2014-09-17 14:11:21","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:11:21","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:11:23","SYMBOL":"BBB","PRICE":97.93,"SIZE":200}
{"DT":"2014-09-17 14:11:23","SYMBOL":"BBB","PRICE":97.93,"SIZE":300}
{"DT":"2014-09-17 14:11:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":8200}
{"DT":"2014-09-17 14:11:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:11:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":2900}
{"DT":"2014-09-17 14:11:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:11:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:11:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 14:11:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:11:23","SYMBOL":"BBB","PRICE":97.92,"SIZE":400}
{"DT":"2014-09-17 14:11:24","SYMBOL":"AAA","PRICE":170.38,"SIZE":600}
{"DT":"2014-09-17 14:11:24","SYMBOL":"AAA","PRICE":170.3408,"SIZE":1020}
{"DT":"2014-09-17 14:11:25","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:11:25","SYMBOL":"BBB","PRICE":97.92,"SIZE":83}
{"DT":"2014-09-17 14:11:26","SYMBOL":"BBB","PRICE":97.93,"SIZE":10}
{"DT":"2014-09-17 14:11:26","SYMBOL":"AAA","PRICE":170.3779,"SIZE":100}
{"DT":"2014-09-17 14:11:32","SYMBOL":"BBB","PRICE":97.93,"SIZE":138}
{"DT":"2014-09-17 14:11:32","SYMBOL":"BBB","PRICE":97.93,"SIZE":254}
{"DT":"2014-09-17 14:11:32","SYMBOL":"BBB","PRICE":97.93,"SIZE":98}
{"DT":"2014-09-17 14:11:36","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 14:11:36","SYMBOL":"ETF","PRICE":23.67,"SIZE":96}
{"DT":"2014-09-17 14:11:36","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:11:37","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 14:11:40","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:11:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":18}
{"DT":"2014-09-17 14:11:41","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:11:47","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 14:11:48","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 14:11:49","SYMBOL":"AAA","PRICE":170.3042,"SIZE":35}
{"DT":"2014-09-17 14:11:53","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:11:53","SYMBOL":"BBB","PRICE":97.92,"SIZE":125}
{"DT":"2014-09-17 14:11:53","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:11:53","SYMBOL":"AAA","PRICE":170.2601,"SIZE":2}
{"DT":"2014-09-17 14:11:53","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 14:11:54","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:11:54","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 14:11:55","SYMBOL":"BBB","PRICE":97.91,"SIZE":400}
{"DT":"2014-09-17 14:11:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 14:11:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:11:58","SYMBOL":"ETF","PRICE":23.67,"SIZE":6}
{"DT":"2014-09-17 14:12:00","SYMBOL":"BBB","PRICE":97.909,"SIZE":100}
{"DT":"2014-09-17 14:12:00","SYMBOL":"BBB","PRICE":97.909,"SIZE":77}
{"DT":"2014-09-17 14:12:00","SYMBOL":"AAA","PRICE":170.34,"SIZE":3}
{"DT":"2014-09-17 14:12:02","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:12:05","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:12:05","SYMBOL":"ETF","PRICE":23.665,"SIZE":23}
{"DT":"2014-09-17 14:12:05","SYMBOL":"ETF","PRICE":23.665,"SIZE":19}
{"DT":"2014-09-17 14:12:06","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:12:08","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 14:12:08","SYMBOL":"BBB","PRICE":97.86,"SIZE":300}
{"DT":"2014-09-17 14:12:08","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:12:08","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:12:08","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:12:15","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:12:15","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:12:15","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 14:12:15","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 14:12:15","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:12:15","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:12:16","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:12:16","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:12:16","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:12:16","SYMBOL":"AAA","PRICE":170.13,"SIZE":2}
{"DT":"2014-09-17 14:12:16","SYMBOL":"AAA","PRICE":170.12,"SIZE":100}
{"DT":"2014-09-17 14:12:17","SYMBOL":"ETF","PRICE":23.66,"SIZE":24}
{"DT":"2014-09-17 14:12:19","SYMBOL":"BBB","PRICE":97.87,"SIZE":1000}
{"DT":"2014-09-17 14:12:21","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:12:23","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 14:12:24","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:12:24","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:12:25","SYMBOL":"BBB","PRICE":97.86,"SIZE":43}
{"DT":"2014-09-17 14:12:27","SYMBOL":"AAA","PRICE":170.1357,"SIZE":24}
{"DT":"2014-09-17 14:12:29","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:12:31","SYMBOL":"BBB","PRICE":97.85,"SIZE":400}
{"DT":"2014-09-17 14:12:31","SYMBOL":"BBB","PRICE":97.84,"SIZE":154}
{"DT":"2014-09-17 14:12:31","SYMBOL":"BBB","PRICE":97.84,"SIZE":65}
{"DT":"2014-09-17 14:12:34","SYMBOL":"BBB","PRICE":97.83,"SIZE":119}
{"DT":"2014-09-17 14:12:34","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:12:35","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:12:38","SYMBOL":"AAA","PRICE":170.1099,"SIZE":27}
{"DT":"2014-09-17 14:12:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:12:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 14:12:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 14:12:43","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 14:12:44","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:12:45","SYMBOL":"AAA","PRICE":170.07,"SIZE":10}
{"DT":"2014-09-17 14:12:46","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:12:46","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:12:46","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:12:46","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:12:50","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:12:51","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:12:56","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:12:56","SYMBOL":"BBB","PRICE":97.85,"SIZE":184}
{"DT":"2014-09-17 14:12:58","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 14:12:58","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:12:58","SYMBOL":"ETF","PRICE":23.65,"SIZE":24}
{"DT":"2014-09-17 14:12:58","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 14:13:00","SYMBOL":"AAA","PRICE":169.9753,"SIZE":59}
{"DT":"2014-09-17 14:13:00","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:13:00","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 14:13:01","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 14:13:01","SYMBOL":"BBB","PRICE":97.81,"SIZE":99}
{"DT":"2014-09-17 14:13:01","SYMBOL":"BBB","PRICE":97.81,"SIZE":186}
{"DT":"2014-09-17 14:13:03","SYMBOL":"AAA","PRICE":169.9738,"SIZE":100}
{"DT":"2014-09-17 14:13:04","SYMBOL":"AAA","PRICE":169.96,"SIZE":500}
{"DT":"2014-09-17 14:13:04","SYMBOL":"AAA","PRICE":169.96,"SIZE":1800}
{"DT":"2014-09-17 14:13:05","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:13:05","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:13:06","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 14:13:06","SYMBOL":"AAA","PRICE":169.92,"SIZE":200}
{"DT":"2014-09-17 14:13:08","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 14:13:11","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 14:13:14","SYMBOL":"BBB","PRICE":97.78,"SIZE":119}
{"DT":"2014-09-17 14:13:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:13:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:13:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:13:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:13:16","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 14:13:19","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:13:20","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 14:13:21","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:13:22","SYMBOL":"AAA","PRICE":169.9143,"SIZE":13}
{"DT":"2014-09-17 14:13:23","SYMBOL":"ETF","PRICE":23.64,"SIZE":1}
{"DT":"2014-09-17 14:13:23","SYMBOL":"ETF","PRICE":23.64,"SIZE":899}
{"DT":"2014-09-17 14:13:23","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:13:23","SYMBOL":"ETF","PRICE":23.64,"SIZE":900}
{"DT":"2014-09-17 14:13:24","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:13:24","SYMBOL":"BBB","PRICE":97.79,"SIZE":99}
{"DT":"2014-09-17 14:13:25","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 14:13:25","SYMBOL":"BBB","PRICE":97.79,"SIZE":600}
{"DT":"2014-09-17 14:13:25","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:13:25","SYMBOL":"BBB","PRICE":97.79,"SIZE":183}
{"DT":"2014-09-17 14:13:27","SYMBOL":"BBB","PRICE":97.79,"SIZE":98}
{"DT":"2014-09-17 14:13:31","SYMBOL":"AAA","PRICE":169.9621,"SIZE":4}
{"DT":"2014-09-17 14:13:31","SYMBOL":"ETF","PRICE":23.65,"SIZE":2}
{"DT":"2014-09-17 14:13:32","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:13:32","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:13:32","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:13:33","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:13:33","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 14:13:33","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 14:13:33","SYMBOL":"BBB","PRICE":97.83,"SIZE":400}
{"DT":"2014-09-17 14:13:34","SYMBOL":"BBB","PRICE":97.83,"SIZE":191}
{"DT":"2014-09-17 14:13:34","SYMBOL":"AAA","PRICE":170.02,"SIZE":500}
{"DT":"2014-09-17 14:13:35","SYMBOL":"BBB","PRICE":97.81,"SIZE":151}
{"DT":"2014-09-17 14:13:42","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 14:13:42","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:13:42","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:13:42","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:13:43","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:13:45","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:13:48","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:13:50","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 14:13:52","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:13:53","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:13:58","SYMBOL":"BBB","PRICE":97.8,"SIZE":200}
{"DT":"2014-09-17 14:13:59","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:14:00","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:14:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 14:14:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:14:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":911}
{"DT":"2014-09-17 14:14:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":18}
{"DT":"2014-09-17 14:14:00","SYMBOL":"BBB","PRICE":97.79,"SIZE":125}
{"DT":"2014-09-17 14:14:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 14:14:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":21}
{"DT":"2014-09-17 14:14:03","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:14:03","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:14:04","SYMBOL":"ETF","PRICE":23.66,"SIZE":5}
{"DT":"2014-09-17 14:14:04","SYMBOL":"BBB","PRICE":97.82,"SIZE":92}
{"DT":"2014-09-17 14:14:05","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:14:05","SYMBOL":"BBB","PRICE":97.83,"SIZE":203}
{"DT":"2014-09-17 14:14:05","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:14:05","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:14:06","SYMBOL":"BBB","PRICE":97.82,"SIZE":98}
{"DT":"2014-09-17 14:14:06","SYMBOL":"BBB","PRICE":97.82,"SIZE":8}
{"DT":"2014-09-17 14:14:06","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:14:07","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:14:08","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 14:14:08","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:14:08","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:14:08","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:14:08","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:14:09","SYMBOL":"BBB","PRICE":97.83,"SIZE":98}
{"DT":"2014-09-17 14:14:09","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 14:14:09","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:14:10","SYMBOL":"BBB","PRICE":97.82,"SIZE":4}
{"DT":"2014-09-17 14:14:10","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:14:10","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:14:10","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:14:10","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:14:10","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:14:10","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:14:11","SYMBOL":"ETF","PRICE":23.67,"SIZE":2}
{"DT":"2014-09-17 14:14:11","SYMBOL":"BBB","PRICE":97.84,"SIZE":51}
{"DT":"2014-09-17 14:14:13","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:14:13","SYMBOL":"ETF","PRICE":23.665,"SIZE":6}
{"DT":"2014-09-17 14:14:14","SYMBOL":"BBB","PRICE":97.83,"SIZE":198}
{"DT":"2014-09-17 14:14:14","SYMBOL":"AAA","PRICE":170.04,"SIZE":200}
{"DT":"2014-09-17 14:14:14","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:14:14","SYMBOL":"BBB","PRICE":97.83,"SIZE":1}
{"DT":"2014-09-17 14:14:16","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 14:14:18","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:14:18","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:14:18","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:14:18","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:14:18","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 14:14:18","SYMBOL":"BBB","PRICE":97.82,"SIZE":145}
{"DT":"2014-09-17 14:14:21","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:14:21","SYMBOL":"BBB","PRICE":97.8,"SIZE":102}
{"DT":"2014-09-17 14:14:21","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:14:26","SYMBOL":"BBB","PRICE":97.79,"SIZE":400}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":2500}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":1614}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":2300}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":5900}
{"DT":"2014-09-17 14:14:26","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":1095}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":4800}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:14:26","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:14:26","SYMBOL":"BBB","PRICE":97.79,"SIZE":221}
{"DT":"2014-09-17 14:14:26","SYMBOL":"BBB","PRICE":97.79,"SIZE":221}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":32}
{"DT":"2014-09-17 14:14:26","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.65,"SIZE":24}
{"DT":"2014-09-17 14:14:26","SYMBOL":"ETF","PRICE":23.645,"SIZE":72}
{"DT":"2014-09-17 14:14:27","SYMBOL":"ETF","PRICE":23.645,"SIZE":23}
{"DT":"2014-09-17 14:14:27","SYMBOL":"BBB","PRICE":97.77,"SIZE":252}
{"DT":"2014-09-17 14:14:27","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 14:14:27","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 14:14:27","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 14:14:27","SYMBOL":"ETF","PRICE":23.645,"SIZE":2}
{"DT":"2014-09-17 14:14:27","SYMBOL":"ETF","PRICE":23.645,"SIZE":6}
{"DT":"2014-09-17 14:14:27","SYMBOL":"ETF","PRICE":23.645,"SIZE":3}
{"DT":"2014-09-17 14:14:27","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:14:27","SYMBOL":"BBB","PRICE":97.79,"SIZE":15}
{"DT":"2014-09-17 14:14:27","SYMBOL":"ETF","PRICE":23.65,"SIZE":5}
{"DT":"2014-09-17 14:14:28","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:14:28","SYMBOL":"AAA","PRICE":169.86,"SIZE":15}
{"DT":"2014-09-17 14:14:28","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 14:14:29","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:14:29","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:14:30","SYMBOL":"AAA","PRICE":169.83,"SIZE":100}
{"DT":"2014-09-17 14:14:31","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 14:14:34","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:14:35","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:14:35","SYMBOL":"BBB","PRICE":97.78,"SIZE":276}
{"DT":"2014-09-17 14:14:35","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 14:14:35","SYMBOL":"ETF","PRICE":23.645,"SIZE":800}
{"DT":"2014-09-17 14:14:35","SYMBOL":"ETF","PRICE":23.645,"SIZE":800}
{"DT":"2014-09-17 14:14:35","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 14:14:35","SYMBOL":"BBB","PRICE":97.77,"SIZE":419}
{"DT":"2014-09-17 14:14:35","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 14:14:36","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 14:14:36","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:14:36","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:14:36","SYMBOL":"BBB","PRICE":97.76,"SIZE":242}
{"DT":"2014-09-17 14:14:37","SYMBOL":"BBB","PRICE":97.75,"SIZE":131}
{"DT":"2014-09-17 14:14:37","SYMBOL":"BBB","PRICE":97.75,"SIZE":69}
{"DT":"2014-09-17 14:14:37","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:14:37","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 14:14:37","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 14:14:37","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 14:14:37","SYMBOL":"BBB","PRICE":97.76,"SIZE":234}
{"DT":"2014-09-17 14:14:38","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 14:14:38","SYMBOL":"AAA","PRICE":169.7934,"SIZE":31}
{"DT":"2014-09-17 14:14:41","SYMBOL":"ETF","PRICE":23.635,"SIZE":24}
{"DT":"2014-09-17 14:14:42","SYMBOL":"BBB","PRICE":97.73,"SIZE":268}
{"DT":"2014-09-17 14:14:44","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:14:44","SYMBOL":"ETF","PRICE":23.635,"SIZE":51}
{"DT":"2014-09-17 14:14:44","SYMBOL":"AAA","PRICE":169.82,"SIZE":250}
{"DT":"2014-09-17 14:14:45","SYMBOL":"AAA","PRICE":169.82,"SIZE":20}
{"DT":"2014-09-17 14:14:49","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:14:53","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 14:14:55","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 14:14:56","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 14:15:01","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 14:15:08","SYMBOL":"AAA","PRICE":169.7052,"SIZE":7}
{"DT":"2014-09-17 14:15:08","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:15:08","SYMBOL":"BBB","PRICE":97.7,"SIZE":129}
{"DT":"2014-09-17 14:15:08","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:15:08","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:15:08","SYMBOL":"BBB","PRICE":97.7,"SIZE":25}
{"DT":"2014-09-17 14:15:08","SYMBOL":"BBB","PRICE":97.7,"SIZE":41}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":3800}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":2513}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":300}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":400}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":700}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":2100}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":500}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.625,"SIZE":10}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.625,"SIZE":5}
{"DT":"2014-09-17 14:15:08","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 14:15:08","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 14:15:08","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:15:08","SYMBOL":"ETF","PRICE":23.625,"SIZE":40}
{"DT":"2014-09-17 14:15:09","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 14:15:09","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:15:09","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:15:09","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 14:15:09","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:15:10","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:15:11","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:15:11","SYMBOL":"BBB","PRICE":97.66,"SIZE":400}
{"DT":"2014-09-17 14:15:12","SYMBOL":"AAA","PRICE":169.66,"SIZE":100}
{"DT":"2014-09-17 14:15:12","SYMBOL":"AAA","PRICE":169.67,"SIZE":100}
{"DT":"2014-09-17 14:15:12","SYMBOL":"BBB","PRICE":97.67,"SIZE":312}
{"DT":"2014-09-17 14:15:12","SYMBOL":"BBB","PRICE":97.67,"SIZE":188}
{"DT":"2014-09-17 14:15:12","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:15:14","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:15:15","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:15:18","SYMBOL":"AAA","PRICE":169.66,"SIZE":100}
{"DT":"2014-09-17 14:15:26","SYMBOL":"BBB","PRICE":97.64,"SIZE":86}
{"DT":"2014-09-17 14:15:27","SYMBOL":"AAA","PRICE":169.6699,"SIZE":7}
{"DT":"2014-09-17 14:15:27","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:15:27","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:15:27","SYMBOL":"ETF","PRICE":23.62,"SIZE":101}
{"DT":"2014-09-17 14:15:27","SYMBOL":"BBB","PRICE":97.65,"SIZE":368}
{"DT":"2014-09-17 14:15:27","SYMBOL":"BBB","PRICE":97.65,"SIZE":132}
{"DT":"2014-09-17 14:15:27","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:15:27","SYMBOL":"BBB","PRICE":97.66,"SIZE":131}
{"DT":"2014-09-17 14:15:27","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:15:27","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:15:27","SYMBOL":"ETF","PRICE":23.625,"SIZE":24}
{"DT":"2014-09-17 14:15:27","SYMBOL":"ETF","PRICE":23.625,"SIZE":200}
{"DT":"2014-09-17 14:15:27","SYMBOL":"ETF","PRICE":23.625,"SIZE":200}
{"DT":"2014-09-17 14:15:27","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 14:15:27","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 14:15:32","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:15:32","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:15:34","SYMBOL":"AAA","PRICE":169.5891,"SIZE":2}
{"DT":"2014-09-17 14:15:34","SYMBOL":"AAA","PRICE":169.6141,"SIZE":25}
{"DT":"2014-09-17 14:15:35","SYMBOL":"BBB","PRICE":97.65,"SIZE":66}
{"DT":"2014-09-17 14:15:35","SYMBOL":"BBB","PRICE":97.65,"SIZE":1}
{"DT":"2014-09-17 14:15:36","SYMBOL":"BBB","PRICE":97.66,"SIZE":51}
{"DT":"2014-09-17 14:15:39","SYMBOL":"BBB","PRICE":97.68,"SIZE":226}
{"DT":"2014-09-17 14:15:39","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 14:15:39","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:15:40","SYMBOL":"BBB","PRICE":97.67,"SIZE":200}
{"DT":"2014-09-17 14:15:40","SYMBOL":"BBB","PRICE":97.67,"SIZE":191}
{"DT":"2014-09-17 14:15:40","SYMBOL":"ETF","PRICE":23.625,"SIZE":168}
{"DT":"2014-09-17 14:15:40","SYMBOL":"ETF","PRICE":23.625,"SIZE":800}
{"DT":"2014-09-17 14:15:40","SYMBOL":"ETF","PRICE":23.625,"SIZE":800}
{"DT":"2014-09-17 14:15:40","SYMBOL":"ETF","PRICE":23.625,"SIZE":200}
{"DT":"2014-09-17 14:15:40","SYMBOL":"ETF","PRICE":23.625,"SIZE":932}
{"DT":"2014-09-17 14:15:40","SYMBOL":"BBB","PRICE":97.68,"SIZE":245}
{"DT":"2014-09-17 14:15:40","SYMBOL":"BBB","PRICE":97.68,"SIZE":11}
{"DT":"2014-09-17 14:15:43","SYMBOL":"AAA","PRICE":169.6729,"SIZE":15}
{"DT":"2014-09-17 14:15:43","SYMBOL":"AAA","PRICE":169.665,"SIZE":24}
{"DT":"2014-09-17 14:15:45","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:15:46","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 14:15:46","SYMBOL":"BBB","PRICE":97.71,"SIZE":300}
{"DT":"2014-09-17 14:15:46","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:15:47","SYMBOL":"BBB","PRICE":97.71,"SIZE":85}
{"DT":"2014-09-17 14:15:47","SYMBOL":"BBB","PRICE":97.71,"SIZE":129}
{"DT":"2014-09-17 14:15:47","SYMBOL":"BBB","PRICE":97.71,"SIZE":67}
{"DT":"2014-09-17 14:15:47","SYMBOL":"BBB","PRICE":97.72,"SIZE":300}
{"DT":"2014-09-17 14:15:48","SYMBOL":"BBB","PRICE":97.72,"SIZE":90}
{"DT":"2014-09-17 14:15:48","SYMBOL":"BBB","PRICE":97.73,"SIZE":600}
{"DT":"2014-09-17 14:15:49","SYMBOL":"BBB","PRICE":97.73,"SIZE":200}
{"DT":"2014-09-17 14:15:49","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:15:49","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 14:15:49","SYMBOL":"BBB","PRICE":97.74,"SIZE":100}
{"DT":"2014-09-17 14:15:49","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 14:15:49","SYMBOL":"ETF","PRICE":23.65,"SIZE":10}
{"DT":"2014-09-17 14:15:49","SYMBOL":"BBB","PRICE":97.74,"SIZE":300}
{"DT":"2014-09-17 14:15:50","SYMBOL":"BBB","PRICE":97.74,"SIZE":300}
{"DT":"2014-09-17 14:15:50","SYMBOL":"AAA","PRICE":169.77,"SIZE":100}
{"DT":"2014-09-17 14:15:50","SYMBOL":"BBB","PRICE":97.75,"SIZE":300}
{"DT":"2014-09-17 14:15:51","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 14:15:51","SYMBOL":"BBB","PRICE":97.76,"SIZE":112}
{"DT":"2014-09-17 14:15:51","SYMBOL":"BBB","PRICE":97.76,"SIZE":171}
{"DT":"2014-09-17 14:15:51","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:15:51","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 14:15:52","SYMBOL":"BBB","PRICE":97.76,"SIZE":30}
{"DT":"2014-09-17 14:15:52","SYMBOL":"BBB","PRICE":97.75,"SIZE":31}
{"DT":"2014-09-17 14:15:52","SYMBOL":"BBB","PRICE":97.73,"SIZE":13}
{"DT":"2014-09-17 14:15:52","SYMBOL":"BBB","PRICE":97.73,"SIZE":85}
{"DT":"2014-09-17 14:15:52","SYMBOL":"BBB","PRICE":97.73,"SIZE":2}
{"DT":"2014-09-17 14:15:52","SYMBOL":"BBB","PRICE":97.73,"SIZE":87}
{"DT":"2014-09-17 14:15:52","SYMBOL":"BBB","PRICE":97.73,"SIZE":2}
{"DT":"2014-09-17 14:15:52","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:15:52","SYMBOL":"BBB","PRICE":97.73,"SIZE":9}
{"DT":"2014-09-17 14:15:52","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:15:54","SYMBOL":"ETF","PRICE":23.65,"SIZE":14}
{"DT":"2014-09-17 14:15:57","SYMBOL":"AAA","PRICE":169.7401,"SIZE":1}
{"DT":"2014-09-17 14:15:58","SYMBOL":"AAA","PRICE":169.75,"SIZE":20}
{"DT":"2014-09-17 14:15:59","SYMBOL":"ETF","PRICE":23.645,"SIZE":100}
{"DT":"2014-09-17 14:16:00","SYMBOL":"BBB","PRICE":97.71,"SIZE":534}
{"DT":"2014-09-17 14:16:00","SYMBOL":"ETF","PRICE":23.64,"SIZE":500}
{"DT":"2014-09-17 14:16:00","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 14:16:00","SYMBOL":"ETF","PRICE":23.64,"SIZE":200}
{"DT":"2014-09-17 14:16:00","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:16:00","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:16:01","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 14:16:01","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:16:01","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:16:01","SYMBOL":"ETF","PRICE":23.635,"SIZE":19}
{"DT":"2014-09-17 14:16:02","SYMBOL":"ETF","PRICE":23.635,"SIZE":13}
{"DT":"2014-09-17 14:16:02","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 14:16:02","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:16:04","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:16:07","SYMBOL":"AAA","PRICE":169.6878,"SIZE":8}
{"DT":"2014-09-17 14:16:07","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:16:08","SYMBOL":"BBB","PRICE":97.665,"SIZE":100}
{"DT":"2014-09-17 14:16:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":1000}
{"DT":"2014-09-17 14:16:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:16:08","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:16:09","SYMBOL":"BBB","PRICE":97.63,"SIZE":300}
{"DT":"2014-09-17 14:16:10","SYMBOL":"BBB","PRICE":97.62,"SIZE":291}
{"DT":"2014-09-17 14:16:11","SYMBOL":"AAA","PRICE":169.6414,"SIZE":200}
{"DT":"2014-09-17 14:16:11","SYMBOL":"BBB","PRICE":97.639,"SIZE":34}
{"DT":"2014-09-17 14:16:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:16:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:16:14","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:16:17","SYMBOL":"AAA","PRICE":169.61,"SIZE":3}
{"DT":"2014-09-17 14:16:18","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 14:16:18","SYMBOL":"BBB","PRICE":97.58,"SIZE":183}
{"DT":"2014-09-17 14:16:18","SYMBOL":"BBB","PRICE":97.58,"SIZE":17}
{"DT":"2014-09-17 14:16:19","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:16:21","SYMBOL":"BBB","PRICE":97.59,"SIZE":800}
{"DT":"2014-09-17 14:16:21","SYMBOL":"BBB","PRICE":97.59,"SIZE":800}
{"DT":"2014-09-17 14:16:21","SYMBOL":"BBB","PRICE":97.59,"SIZE":160}
{"DT":"2014-09-17 14:16:21","SYMBOL":"ETF","PRICE":23.615,"SIZE":800}
{"DT":"2014-09-17 14:16:21","SYMBOL":"ETF","PRICE":23.61,"SIZE":1000}
{"DT":"2014-09-17 14:16:21","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 14:16:21","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 14:16:21","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 14:16:21","SYMBOL":"ETF","PRICE":23.61,"SIZE":2100}
{"DT":"2014-09-17 14:16:21","SYMBOL":"ETF","PRICE":23.61,"SIZE":1600}
{"DT":"2014-09-17 14:16:21","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:16:21","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 14:16:21","SYMBOL":"ETF","PRICE":23.61,"SIZE":21}
{"DT":"2014-09-17 14:16:21","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 14:16:22","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 14:16:30","SYMBOL":"BBB","PRICE":97.6,"SIZE":400}
{"DT":"2014-09-17 14:16:33","SYMBOL":"BBB","PRICE":97.6,"SIZE":400}
{"DT":"2014-09-17 14:16:33","SYMBOL":"ETF","PRICE":23.61,"SIZE":35}
{"DT":"2014-09-17 14:16:33","SYMBOL":"ETF","PRICE":23.61,"SIZE":665}
{"DT":"2014-09-17 14:16:33","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:16:40","SYMBOL":"AAA","PRICE":169.51,"SIZE":1}
{"DT":"2014-09-17 14:16:40","SYMBOL":"AAA","PRICE":169.5899,"SIZE":4}
{"DT":"2014-09-17 14:16:43","SYMBOL":"AAA","PRICE":169.59,"SIZE":18}
{"DT":"2014-09-17 14:16:44","SYMBOL":"AAA","PRICE":169.5,"SIZE":5}
{"DT":"2014-09-17 14:16:44","SYMBOL":"AAA","PRICE":169.5371,"SIZE":45}
{"DT":"2014-09-17 14:16:44","SYMBOL":"AAA","PRICE":169.501,"SIZE":100}
{"DT":"2014-09-17 14:16:46","SYMBOL":"BBB","PRICE":97.57,"SIZE":300}
{"DT":"2014-09-17 14:16:46","SYMBOL":"BBB","PRICE":97.57,"SIZE":200}
{"DT":"2014-09-17 14:16:47","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 14:16:48","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:16:51","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:16:54","SYMBOL":"AAA","PRICE":169.5441,"SIZE":20}
{"DT":"2014-09-17 14:16:54","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:16:54","SYMBOL":"BBB","PRICE":97.57,"SIZE":200}
{"DT":"2014-09-17 14:16:54","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:16:54","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:16:54","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:16:55","SYMBOL":"BBB","PRICE":97.56,"SIZE":462}
{"DT":"2014-09-17 14:16:55","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 14:16:56","SYMBOL":"AAA","PRICE":169.53,"SIZE":10}
{"DT":"2014-09-17 14:16:58","SYMBOL":"BBB","PRICE":97.57,"SIZE":382}
{"DT":"2014-09-17 14:17:01","SYMBOL":"ETF","PRICE":23.605,"SIZE":32}
{"DT":"2014-09-17 14:17:01","SYMBOL":"ETF","PRICE":23.605,"SIZE":2}
{"DT":"2014-09-17 14:17:02","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:17:04","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:17:07","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:17:07","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:17:07","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:17:08","SYMBOL":"BBB","PRICE":97.6,"SIZE":97}
{"DT":"2014-09-17 14:17:08","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:17:08","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:17:08","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 14:17:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 14:17:09","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 14:17:10","SYMBOL":"BBB","PRICE":97.59,"SIZE":302}
{"DT":"2014-09-17 14:17:10","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 14:17:12","SYMBOL":"AAA","PRICE":169.5401,"SIZE":150}
{"DT":"2014-09-17 14:17:13","SYMBOL":"BBB","PRICE":97.59,"SIZE":400}
{"DT":"2014-09-17 14:17:16","SYMBOL":"ETF","PRICE":23.61,"SIZE":600}
{"DT":"2014-09-17 14:17:17","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:17:17","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:17:17","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:17:17","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:17:17","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:17:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:17:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:17:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:17:18","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 14:17:18","SYMBOL":"BBB","PRICE":97.61,"SIZE":19}
{"DT":"2014-09-17 14:17:18","SYMBOL":"BBB","PRICE":97.61,"SIZE":40}
{"DT":"2014-09-17 14:17:19","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:17:20","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:17:23","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:17:26","SYMBOL":"AAA","PRICE":169.6726,"SIZE":22}
{"DT":"2014-09-17 14:17:30","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:17:30","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:17:30","SYMBOL":"BBB","PRICE":97.63,"SIZE":80}
{"DT":"2014-09-17 14:17:30","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:17:33","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:17:38","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:17:38","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:17:39","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:17:40","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:17:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 14:17:40","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 14:17:45","SYMBOL":"AAA","PRICE":169.7,"SIZE":18}
{"DT":"2014-09-17 14:17:45","SYMBOL":"AAA","PRICE":169.73,"SIZE":100}
{"DT":"2014-09-17 14:17:45","SYMBOL":"AAA","PRICE":169.7,"SIZE":100}
{"DT":"2014-09-17 14:17:47","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:17:49","SYMBOL":"ETF","PRICE":23.62,"SIZE":970}
{"DT":"2014-09-17 14:17:49","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:17:49","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:17:49","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:17:50","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:17:50","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 14:17:51","SYMBOL":"BBB","PRICE":97.64,"SIZE":133}
{"DT":"2014-09-17 14:17:51","SYMBOL":"BBB","PRICE":97.65,"SIZE":26}
{"DT":"2014-09-17 14:17:51","SYMBOL":"BBB","PRICE":97.65,"SIZE":74}
{"DT":"2014-09-17 14:17:53","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:17:53","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:17:53","SYMBOL":"AAA","PRICE":169.68,"SIZE":200}
{"DT":"2014-09-17 14:17:54","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:17:59","SYMBOL":"AAA","PRICE":169.61,"SIZE":38}
{"DT":"2014-09-17 14:17:59","SYMBOL":"AAA","PRICE":169.6644,"SIZE":75}
{"DT":"2014-09-17 14:18:00","SYMBOL":"BBB","PRICE":97.66,"SIZE":209}
{"DT":"2014-09-17 14:18:00","SYMBOL":"BBB","PRICE":97.66,"SIZE":400}
{"DT":"2014-09-17 14:18:00","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:18:01","SYMBOL":"AAA","PRICE":169.6701,"SIZE":50}
{"DT":"2014-09-17 14:18:01","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 14:18:02","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:18:05","SYMBOL":"BBB","PRICE":97.68,"SIZE":55}
{"DT":"2014-09-17 14:18:06","SYMBOL":"BBB","PRICE":97.68,"SIZE":345}
{"DT":"2014-09-17 14:18:06","SYMBOL":"AAA","PRICE":169.7128,"SIZE":101}
{"DT":"2014-09-17 14:18:10","SYMBOL":"AAA","PRICE":169.7038,"SIZE":80}
{"DT":"2014-09-17 14:18:11","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:18:13","SYMBOL":"BBB","PRICE":97.67,"SIZE":700}
{"DT":"2014-09-17 14:18:13","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:18:14","SYMBOL":"BBB","PRICE":97.69,"SIZE":800}
{"DT":"2014-09-17 14:18:14","SYMBOL":"BBB","PRICE":97.69,"SIZE":409}
{"DT":"2014-09-17 14:18:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:18:14","SYMBOL":"ETF","PRICE":23.63,"SIZE":2126}
{"DT":"2014-09-17 14:18:14","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:18:14","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 14:18:15","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 14:18:15","SYMBOL":"AAA","PRICE":169.7977,"SIZE":18}
{"DT":"2014-09-17 14:18:17","SYMBOL":"ETF","PRICE":23.64,"SIZE":3}
{"DT":"2014-09-17 14:18:18","SYMBOL":"ETF","PRICE":23.64,"SIZE":7}
{"DT":"2014-09-17 14:18:18","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:18:18","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:18:21","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 14:18:21","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 14:18:25","SYMBOL":"BBB","PRICE":97.7,"SIZE":200}
{"DT":"2014-09-17 14:18:27","SYMBOL":"BBB","PRICE":97.69,"SIZE":188}
{"DT":"2014-09-17 14:18:28","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 14:18:28","SYMBOL":"BBB","PRICE":97.69,"SIZE":400}
{"DT":"2014-09-17 14:18:29","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:18:29","SYMBOL":"BBB","PRICE":97.71,"SIZE":300}
{"DT":"2014-09-17 14:18:29","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 14:18:29","SYMBOL":"ETF","PRICE":23.64,"SIZE":8}
{"DT":"2014-09-17 14:18:30","SYMBOL":"AAA","PRICE":169.8216,"SIZE":20}
{"DT":"2014-09-17 14:18:31","SYMBOL":"ETF","PRICE":23.64,"SIZE":100}
{"DT":"2014-09-17 14:18:31","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 14:18:32","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:18:32","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 14:18:32","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 14:18:32","SYMBOL":"ETF","PRICE":23.635,"SIZE":18}
{"DT":"2014-09-17 14:18:33","SYMBOL":"AAA","PRICE":169.7895,"SIZE":474}
{"DT":"2014-09-17 14:18:35","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:18:35","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 14:18:35","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 14:18:35","SYMBOL":"ETF","PRICE":23.63,"SIZE":825}
{"DT":"2014-09-17 14:18:35","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:18:35","SYMBOL":"BBB","PRICE":97.65,"SIZE":400}
{"DT":"2014-09-17 14:18:36","SYMBOL":"ETF","PRICE":23.625,"SIZE":16}
{"DT":"2014-09-17 14:18:36","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 14:18:36","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 14:18:37","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:18:37","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:18:37","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:18:38","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:18:38","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:18:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":900}
{"DT":"2014-09-17 14:18:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:18:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:18:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:18:38","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:18:39","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:18:39","SYMBOL":"ETF","PRICE":23.62,"SIZE":8400}
{"DT":"2014-09-17 14:18:40","SYMBOL":"ETF","PRICE":23.625,"SIZE":3}
{"DT":"2014-09-17 14:18:42","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:18:42","SYMBOL":"ETF","PRICE":23.63,"SIZE":32}
{"DT":"2014-09-17 14:18:42","SYMBOL":"BBB","PRICE":97.67,"SIZE":300}
{"DT":"2014-09-17 14:18:45","SYMBOL":"BBB","PRICE":97.65,"SIZE":275}
{"DT":"2014-09-17 14:18:45","SYMBOL":"BBB","PRICE":97.63,"SIZE":42}
{"DT":"2014-09-17 14:18:45","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:18:46","SYMBOL":"AAA","PRICE":169.6694,"SIZE":10}
{"DT":"2014-09-17 14:18:46","SYMBOL":"AAA","PRICE":169.6752,"SIZE":34}
{"DT":"2014-09-17 14:18:46","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 14:18:47","SYMBOL":"ETF","PRICE":23.62,"SIZE":1200}
{"DT":"2014-09-17 14:18:47","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:18:49","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:18:51","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:18:51","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:18:51","SYMBOL":"ETF","PRICE":23.625,"SIZE":23}
{"DT":"2014-09-17 14:18:52","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 14:18:52","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:18:58","SYMBOL":"BBB","PRICE":97.67,"SIZE":7}
{"DT":"2014-09-17 14:18:59","SYMBOL":"ETF","PRICE":23.63,"SIZE":8}
{"DT":"2014-09-17 14:19:00","SYMBOL":"ETF","PRICE":23.63,"SIZE":16}
{"DT":"2014-09-17 14:19:05","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 14:19:05","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:19:05","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 14:19:05","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:19:05","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 14:19:05","SYMBOL":"BBB","PRICE":97.69,"SIZE":100}
{"DT":"2014-09-17 14:19:05","SYMBOL":"ETF","PRICE":23.635,"SIZE":15}
{"DT":"2014-09-17 14:19:07","SYMBOL":"BBB","PRICE":97.68,"SIZE":100}
{"DT":"2014-09-17 14:19:07","SYMBOL":"ETF","PRICE":23.635,"SIZE":292}
{"DT":"2014-09-17 14:19:07","SYMBOL":"ETF","PRICE":23.635,"SIZE":492}
{"DT":"2014-09-17 14:19:08","SYMBOL":"ETF","PRICE":23.64,"SIZE":591}
{"DT":"2014-09-17 14:19:08","SYMBOL":"BBB","PRICE":97.69,"SIZE":200}
{"DT":"2014-09-17 14:19:08","SYMBOL":"ETF","PRICE":23.64,"SIZE":592}
{"DT":"2014-09-17 14:19:08","SYMBOL":"ETF","PRICE":23.64,"SIZE":308}
{"DT":"2014-09-17 14:19:08","SYMBOL":"ETF","PRICE":23.64,"SIZE":284}
{"DT":"2014-09-17 14:19:08","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:19:08","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 14:19:13","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 14:19:13","SYMBOL":"BBB","PRICE":97.7,"SIZE":200}
{"DT":"2014-09-17 14:19:14","SYMBOL":"BBB","PRICE":97.7,"SIZE":152}
{"DT":"2014-09-17 14:19:14","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:19:16","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:19:19","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:19:20","SYMBOL":"AAA","PRICE":169.855,"SIZE":10}
{"DT":"2014-09-17 14:19:20","SYMBOL":"ETF","PRICE":23.635,"SIZE":800}
{"DT":"2014-09-17 14:19:20","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:19:20","SYMBOL":"BBB","PRICE":97.72,"SIZE":300}
{"DT":"2014-09-17 14:19:20","SYMBOL":"BBB","PRICE":97.72,"SIZE":100}
{"DT":"2014-09-17 14:19:22","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:19:22","SYMBOL":"BBB","PRICE":97.73,"SIZE":100}
{"DT":"2014-09-17 14:19:24","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:19:24","SYMBOL":"ETF","PRICE":23.645,"SIZE":200}
{"DT":"2014-09-17 14:19:24","SYMBOL":"ETF","PRICE":23.645,"SIZE":800}
{"DT":"2014-09-17 14:19:24","SYMBOL":"ETF","PRICE":23.645,"SIZE":800}
{"DT":"2014-09-17 14:19:24","SYMBOL":"ETF","PRICE":23.645,"SIZE":600}
{"DT":"2014-09-17 14:19:25","SYMBOL":"AAA","PRICE":169.9216,"SIZE":1}
{"DT":"2014-09-17 14:19:26","SYMBOL":"BBB","PRICE":97.76,"SIZE":300}
{"DT":"2014-09-17 14:19:28","SYMBOL":"AAA","PRICE":169.9899,"SIZE":50}
{"DT":"2014-09-17 14:19:29","SYMBOL":"AAA","PRICE":169.9548,"SIZE":50}
{"DT":"2014-09-17 14:19:29","SYMBOL":"BBB","PRICE":97.76,"SIZE":200}
{"DT":"2014-09-17 14:19:29","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 14:19:30","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:19:31","SYMBOL":"AAA","PRICE":169.9601,"SIZE":10}
{"DT":"2014-09-17 14:19:31","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:19:31","SYMBOL":"BBB","PRICE":97.81,"SIZE":400}
{"DT":"2014-09-17 14:19:31","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:19:31","SYMBOL":"ETF","PRICE":23.66,"SIZE":500}
{"DT":"2014-09-17 14:19:35","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 14:19:35","SYMBOL":"AAA","PRICE":169.98,"SIZE":100}
{"DT":"2014-09-17 14:19:39","SYMBOL":"BBB","PRICE":97.78,"SIZE":11}
{"DT":"2014-09-17 14:19:41","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:19:41","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 14:19:42","SYMBOL":"ETF","PRICE":23.66,"SIZE":2}
{"DT":"2014-09-17 14:19:43","SYMBOL":"BBB","PRICE":97.8,"SIZE":81}
{"DT":"2014-09-17 14:19:44","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:19:44","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:19:47","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:19:49","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:19:49","SYMBOL":"BBB","PRICE":97.8,"SIZE":122}
{"DT":"2014-09-17 14:19:49","SYMBOL":"BBB","PRICE":97.8,"SIZE":78}
{"DT":"2014-09-17 14:19:50","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:19:51","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:19:52","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 14:19:52","SYMBOL":"ETF","PRICE":23.655,"SIZE":100}
{"DT":"2014-09-17 14:19:52","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 14:19:52","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:19:52","SYMBOL":"AAA","PRICE":169.99,"SIZE":19}
{"DT":"2014-09-17 14:19:52","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:19:52","SYMBOL":"AAA","PRICE":169.99,"SIZE":72}
{"DT":"2014-09-17 14:19:53","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:19:53","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:19:53","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:19:53","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:19:53","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:19:53","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:19:53","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:19:53","SYMBOL":"ETF","PRICE":23.655,"SIZE":21}
{"DT":"2014-09-17 14:19:53","SYMBOL":"ETF","PRICE":23.655,"SIZE":3}
{"DT":"2014-09-17 14:19:53","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 14:19:54","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:19:54","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:19:55","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:19:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 14:19:56","SYMBOL":"AAA","PRICE":170.0206,"SIZE":224}
{"DT":"2014-09-17 14:19:58","SYMBOL":"BBB","PRICE":97.81,"SIZE":188}
{"DT":"2014-09-17 14:20:00","SYMBOL":"BBB","PRICE":97.82,"SIZE":400}
{"DT":"2014-09-17 14:20:00","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:20:00","SYMBOL":"AAA","PRICE":169.9938,"SIZE":1}
{"DT":"2014-09-17 14:20:01","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:20:02","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 14:20:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:20:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:20:05","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:20:05","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:20:05","SYMBOL":"BBB","PRICE":97.79,"SIZE":400}
{"DT":"2014-09-17 14:20:05","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:20:05","SYMBOL":"ETF","PRICE":23.66,"SIZE":1333}
{"DT":"2014-09-17 14:20:06","SYMBOL":"BBB","PRICE":97.8,"SIZE":55}
{"DT":"2014-09-17 14:20:06","SYMBOL":"BBB","PRICE":97.8,"SIZE":145}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":1300}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":1200}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":1900}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":667}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:20:07","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:20:07","SYMBOL":"AAA","PRICE":169.97,"SIZE":200}
{"DT":"2014-09-17 14:20:08","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:20:09","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:20:12","SYMBOL":"BBB","PRICE":97.78,"SIZE":325}
{"DT":"2014-09-17 14:20:15","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 14:20:16","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 14:20:17","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:20:17","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:20:17","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:20:17","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 14:20:19","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:20:19","SYMBOL":"AAA","PRICE":169.995,"SIZE":100}
{"DT":"2014-09-17 14:20:19","SYMBOL":"AAA","PRICE":169.995,"SIZE":100}
{"DT":"2014-09-17 14:20:21","SYMBOL":"AAA","PRICE":170.014,"SIZE":201}
{"DT":"2014-09-17 14:20:22","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:20:22","SYMBOL":"BBB","PRICE":97.8,"SIZE":55}
{"DT":"2014-09-17 14:20:23","SYMBOL":"ETF","PRICE":23.66,"SIZE":21}
{"DT":"2014-09-17 14:20:23","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 14:20:24","SYMBOL":"BBB","PRICE":97.8,"SIZE":104}
{"DT":"2014-09-17 14:20:24","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:20:27","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:20:28","SYMBOL":"AAA","PRICE":169.99,"SIZE":200}
{"DT":"2014-09-17 14:20:29","SYMBOL":"ETF","PRICE":23.66,"SIZE":15}
{"DT":"2014-09-17 14:20:31","SYMBOL":"BBB","PRICE":97.8,"SIZE":62}
{"DT":"2014-09-17 14:20:32","SYMBOL":"ETF","PRICE":23.66,"SIZE":785}
{"DT":"2014-09-17 14:20:32","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:20:35","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 14:20:35","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:20:41","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:20:44","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:20:45","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:20:49","SYMBOL":"BBB","PRICE":97.85,"SIZE":300}
{"DT":"2014-09-17 14:20:51","SYMBOL":"BBB","PRICE":97.85,"SIZE":266}
{"DT":"2014-09-17 14:20:53","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:20:55","SYMBOL":"AAA","PRICE":170.0509,"SIZE":10}
{"DT":"2014-09-17 14:20:57","SYMBOL":"AAA","PRICE":170.01,"SIZE":150}
{"DT":"2014-09-17 14:20:58","SYMBOL":"AAA","PRICE":170.02,"SIZE":200}
{"DT":"2014-09-17 14:21:00","SYMBOL":"ETF","PRICE":23.665,"SIZE":48}
{"DT":"2014-09-17 14:21:00","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 14:21:00","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:21:02","SYMBOL":"BBB","PRICE":97.82,"SIZE":2}
{"DT":"2014-09-17 14:21:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":1033}
{"DT":"2014-09-17 14:21:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":381}
{"DT":"2014-09-17 14:21:02","SYMBOL":"AAA","PRICE":170.01,"SIZE":100}
{"DT":"2014-09-17 14:21:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:21:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:21:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 14:21:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:21:03","SYMBOL":"BBB","PRICE":97.81,"SIZE":99}
{"DT":"2014-09-17 14:21:03","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:21:03","SYMBOL":"ETF","PRICE":23.655,"SIZE":3}
{"DT":"2014-09-17 14:21:06","SYMBOL":"AAA","PRICE":169.986,"SIZE":6}
{"DT":"2014-09-17 14:21:08","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:21:10","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:21:11","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:21:11","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:21:12","SYMBOL":"BBB","PRICE":97.82,"SIZE":204}
{"DT":"2014-09-17 14:21:12","SYMBOL":"BBB","PRICE":97.82,"SIZE":150}
{"DT":"2014-09-17 14:21:12","SYMBOL":"BBB","PRICE":97.82,"SIZE":146}
{"DT":"2014-09-17 14:21:12","SYMBOL":"ETF","PRICE":23.66,"SIZE":1800}
{"DT":"2014-09-17 14:21:12","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:21:12","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:21:13","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:21:18","SYMBOL":"BBB","PRICE":97.831,"SIZE":100}
{"DT":"2014-09-17 14:21:21","SYMBOL":"AAA","PRICE":169.97,"SIZE":40}
{"DT":"2014-09-17 14:21:24","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:21:28","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:21:29","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:21:31","SYMBOL":"BBB","PRICE":97.83,"SIZE":459}
{"DT":"2014-09-17 14:21:31","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 14:21:31","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 14:21:31","SYMBOL":"BBB","PRICE":97.81,"SIZE":368}
{"DT":"2014-09-17 14:21:32","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:21:34","SYMBOL":"BBB","PRICE":97.84,"SIZE":93}
{"DT":"2014-09-17 14:21:37","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:21:39","SYMBOL":"AAA","PRICE":169.9816,"SIZE":100}
{"DT":"2014-09-17 14:21:41","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:21:43","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:21:43","SYMBOL":"AAA","PRICE":170.0208,"SIZE":6}
{"DT":"2014-09-17 14:21:43","SYMBOL":"AAA","PRICE":169.9892,"SIZE":2}
{"DT":"2014-09-17 14:21:45","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:21:47","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:21:47","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:21:50","SYMBOL":"ETF","PRICE":23.67,"SIZE":363}
{"DT":"2014-09-17 14:21:51","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:21:53","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:21:55","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:22:01","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 14:22:02","SYMBOL":"ETF","PRICE":23.67,"SIZE":2300}
{"DT":"2014-09-17 14:22:03","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:22:05","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 14:22:08","SYMBOL":"AAA","PRICE":170.075,"SIZE":600}
{"DT":"2014-09-17 14:22:08","SYMBOL":"AAA","PRICE":170.075,"SIZE":700}
{"DT":"2014-09-17 14:22:09","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:22:10","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:22:14","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:22:16","SYMBOL":"BBB","PRICE":97.88,"SIZE":108}
{"DT":"2014-09-17 14:22:23","SYMBOL":"BBB","PRICE":97.885,"SIZE":10}
{"DT":"2014-09-17 14:22:26","SYMBOL":"BBB","PRICE":97.885,"SIZE":200}
{"DT":"2014-09-17 14:22:26","SYMBOL":"BBB","PRICE":97.885,"SIZE":150}
{"DT":"2014-09-17 14:22:26","SYMBOL":"BBB","PRICE":97.88,"SIZE":160}
{"DT":"2014-09-17 14:22:27","SYMBOL":"BBB","PRICE":97.875,"SIZE":200}
{"DT":"2014-09-17 14:22:27","SYMBOL":"BBB","PRICE":97.88,"SIZE":48}
{"DT":"2014-09-17 14:22:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:22:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:22:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:22:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:22:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:22:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":920}
{"DT":"2014-09-17 14:22:30","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:22:31","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:22:31","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:22:31","SYMBOL":"ETF","PRICE":23.665,"SIZE":100}
{"DT":"2014-09-17 14:22:31","SYMBOL":"ETF","PRICE":23.665,"SIZE":5}
{"DT":"2014-09-17 14:22:31","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:22:31","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:22:31","SYMBOL":"BBB","PRICE":97.86,"SIZE":88}
{"DT":"2014-09-17 14:22:31","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:22:31","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:22:31","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:22:31","SYMBOL":"AAA","PRICE":169.99,"SIZE":200}
{"DT":"2014-09-17 14:22:33","SYMBOL":"ETF","PRICE":23.665,"SIZE":47}
{"DT":"2014-09-17 14:22:34","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 14:22:34","SYMBOL":"ETF","PRICE":23.67,"SIZE":37}
{"DT":"2014-09-17 14:22:35","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:22:36","SYMBOL":"BBB","PRICE":97.89,"SIZE":400}
{"DT":"2014-09-17 14:22:40","SYMBOL":"BBB","PRICE":97.87,"SIZE":112}
{"DT":"2014-09-17 14:22:40","SYMBOL":"BBB","PRICE":97.86,"SIZE":500}
{"DT":"2014-09-17 14:22:40","SYMBOL":"AAA","PRICE":170.05,"SIZE":100}
{"DT":"2014-09-17 14:22:41","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:22:44","SYMBOL":"BBB","PRICE":97.88,"SIZE":164}
{"DT":"2014-09-17 14:22:49","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:22:49","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:22:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:22:52","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:22:52","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:22:53","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 14:22:53","SYMBOL":"BBB","PRICE":97.9,"SIZE":178}
{"DT":"2014-09-17 14:22:54","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:22:54","SYMBOL":"AAA","PRICE":170.15,"SIZE":110}
{"DT":"2014-09-17 14:22:55","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 14:22:57","SYMBOL":"AAA","PRICE":170.21,"SIZE":3}
{"DT":"2014-09-17 14:23:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 14:23:01","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 14:23:04","SYMBOL":"ETF","PRICE":23.68,"SIZE":2}
{"DT":"2014-09-17 14:23:04","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 14:23:04","SYMBOL":"BBB","PRICE":97.9,"SIZE":9}
{"DT":"2014-09-17 14:23:05","SYMBOL":"AAA","PRICE":170.0819,"SIZE":12}
{"DT":"2014-09-17 14:23:06","SYMBOL":"ETF","PRICE":23.67,"SIZE":300}
{"DT":"2014-09-17 14:23:06","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:23:06","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:23:06","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:23:06","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 14:23:06","SYMBOL":"BBB","PRICE":97.88,"SIZE":150}
{"DT":"2014-09-17 14:23:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:23:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:23:07","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:23:07","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:23:14","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 14:23:14","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 14:23:14","SYMBOL":"BBB","PRICE":97.88,"SIZE":600}
{"DT":"2014-09-17 14:23:14","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:23:14","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 14:23:16","SYMBOL":"BBB","PRICE":97.875,"SIZE":100}
{"DT":"2014-09-17 14:23:17","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:23:17","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 14:23:20","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:23:21","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:23:21","SYMBOL":"BBB","PRICE":97.875,"SIZE":100}
{"DT":"2014-09-17 14:23:21","SYMBOL":"BBB","PRICE":97.87,"SIZE":113}
{"DT":"2014-09-17 14:23:21","SYMBOL":"BBB","PRICE":97.87,"SIZE":64}
{"DT":"2014-09-17 14:23:22","SYMBOL":"BBB","PRICE":97.88,"SIZE":477}
{"DT":"2014-09-17 14:23:22","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 14:23:22","SYMBOL":"AAA","PRICE":170.0279,"SIZE":20}
{"DT":"2014-09-17 14:23:24","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:23:25","SYMBOL":"AAA","PRICE":170.0279,"SIZE":1}
{"DT":"2014-09-17 14:23:26","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:23:26","SYMBOL":"BBB","PRICE":97.88,"SIZE":26}
{"DT":"2014-09-17 14:23:26","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:23:26","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:23:26","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:23:26","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:23:30","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:23:30","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:23:32","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:23:32","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:23:32","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 14:23:32","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 14:23:32","SYMBOL":"ETF","PRICE":23.675,"SIZE":48}
{"DT":"2014-09-17 14:23:32","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 14:23:33","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 14:23:33","SYMBOL":"BBB","PRICE":97.91,"SIZE":600}
{"DT":"2014-09-17 14:23:34","SYMBOL":"AAA","PRICE":170.1451,"SIZE":2}
{"DT":"2014-09-17 14:23:38","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:23:38","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:23:38","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:23:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":7}
{"DT":"2014-09-17 14:23:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:23:40","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:23:40","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:23:40","SYMBOL":"BBB","PRICE":97.91,"SIZE":300}
{"DT":"2014-09-17 14:23:40","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:23:43","SYMBOL":"BBB","PRICE":97.91,"SIZE":300}
{"DT":"2014-09-17 14:23:44","SYMBOL":"BBB","PRICE":97.9,"SIZE":73}
{"DT":"2014-09-17 14:23:44","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:23:45","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:23:46","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:23:46","SYMBOL":"BBB","PRICE":97.91,"SIZE":400}
{"DT":"2014-09-17 14:23:48","SYMBOL":"BBB","PRICE":97.9,"SIZE":34}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.87,"SIZE":123}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.87,"SIZE":139}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.87,"SIZE":61}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.665,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":978}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":400}
{"DT":"2014-09-17 14:23:49","SYMBOL":"AAA","PRICE":170.07,"SIZE":24}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.85,"SIZE":35}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"AAA","PRICE":170.0025,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":13}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.85,"SIZE":759}
{"DT":"2014-09-17 14:23:49","SYMBOL":"AAA","PRICE":170.01,"SIZE":100}
{"DT":"2014-09-17 14:23:49","SYMBOL":"AAA","PRICE":170.0075,"SIZE":11}
{"DT":"2014-09-17 14:23:49","SYMBOL":"AAA","PRICE":170.0075,"SIZE":19}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.655,"SIZE":40}
{"DT":"2014-09-17 14:23:49","SYMBOL":"BBB","PRICE":97.84,"SIZE":15}
{"DT":"2014-09-17 14:23:49","SYMBOL":"AAA","PRICE":170.0075,"SIZE":11}
{"DT":"2014-09-17 14:23:49","SYMBOL":"AAA","PRICE":170.0075,"SIZE":59}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.655,"SIZE":24}
{"DT":"2014-09-17 14:23:49","SYMBOL":"ETF","PRICE":23.655,"SIZE":23}
{"DT":"2014-09-17 14:23:50","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:23:50","SYMBOL":"ETF","PRICE":23.655,"SIZE":5}
{"DT":"2014-09-17 14:23:50","SYMBOL":"ETF","PRICE":23.66,"SIZE":11}
{"DT":"2014-09-17 14:23:50","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:23:50","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:23:50","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:23:51","SYMBOL":"ETF","PRICE":23.655,"SIZE":11}
{"DT":"2014-09-17 14:23:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:23:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":10}
{"DT":"2014-09-17 14:23:53","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:23:53","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 14:23:54","SYMBOL":"ETF","PRICE":23.655,"SIZE":100}
{"DT":"2014-09-17 14:23:54","SYMBOL":"BBB","PRICE":97.84,"SIZE":603}
{"DT":"2014-09-17 14:23:54","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 14:23:54","SYMBOL":"BBB","PRICE":97.83,"SIZE":300}
{"DT":"2014-09-17 14:23:54","SYMBOL":"AAA","PRICE":169.985,"SIZE":200}
{"DT":"2014-09-17 14:23:56","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:23:58","SYMBOL":"BBB","PRICE":97.81,"SIZE":85}
{"DT":"2014-09-17 14:23:59","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:24:00","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:24:00","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:24:00","SYMBOL":"BBB","PRICE":97.79,"SIZE":78}
{"DT":"2014-09-17 14:24:00","SYMBOL":"BBB","PRICE":97.79,"SIZE":39}
{"DT":"2014-09-17 14:24:00","SYMBOL":"BBB","PRICE":97.77,"SIZE":350}
{"DT":"2014-09-17 14:24:00","SYMBOL":"AAA","PRICE":169.925,"SIZE":100}
{"DT":"2014-09-17 14:24:01","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:24:01","SYMBOL":"BBB","PRICE":97.78,"SIZE":600}
{"DT":"2014-09-17 14:24:03","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 14:24:07","SYMBOL":"BBB","PRICE":97.77,"SIZE":100}
{"DT":"2014-09-17 14:24:09","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:24:10","SYMBOL":"AAA","PRICE":169.9342,"SIZE":230}
{"DT":"2014-09-17 14:24:12","SYMBOL":"AAA","PRICE":169.9092,"SIZE":34}
{"DT":"2014-09-17 14:24:13","SYMBOL":"AAA","PRICE":169.93,"SIZE":100}
{"DT":"2014-09-17 14:24:13","SYMBOL":"AAA","PRICE":169.93,"SIZE":4300}
{"DT":"2014-09-17 14:24:13","SYMBOL":"AAA","PRICE":169.93,"SIZE":100}
{"DT":"2014-09-17 14:24:16","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:24:17","SYMBOL":"BBB","PRICE":97.76,"SIZE":151}
{"DT":"2014-09-17 14:24:18","SYMBOL":"AAA","PRICE":169.9234,"SIZE":347}
{"DT":"2014-09-17 14:24:18","SYMBOL":"BBB","PRICE":97.76,"SIZE":700}
{"DT":"2014-09-17 14:24:20","SYMBOL":"BBB","PRICE":97.77,"SIZE":359}
{"DT":"2014-09-17 14:24:21","SYMBOL":"BBB","PRICE":97.78,"SIZE":200}
{"DT":"2014-09-17 14:24:21","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:24:22","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 14:24:22","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:24:23","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 14:24:23","SYMBOL":"AAA","PRICE":169.9644,"SIZE":37}
{"DT":"2014-09-17 14:24:23","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:24:25","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:24:26","SYMBOL":"BBB","PRICE":97.79,"SIZE":500}
{"DT":"2014-09-17 14:24:28","SYMBOL":"BBB","PRICE":97.79,"SIZE":200}
{"DT":"2014-09-17 14:24:28","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 14:24:28","SYMBOL":"ETF","PRICE":23.65,"SIZE":7}
{"DT":"2014-09-17 14:24:29","SYMBOL":"AAA","PRICE":169.94,"SIZE":200}
{"DT":"2014-09-17 14:24:29","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 14:24:29","SYMBOL":"AAA","PRICE":169.94,"SIZE":400}
{"DT":"2014-09-17 14:24:29","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 14:24:29","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 14:24:29","SYMBOL":"AAA","PRICE":169.91,"SIZE":276}
{"DT":"2014-09-17 14:24:31","SYMBOL":"BBB","PRICE":97.79,"SIZE":300}
{"DT":"2014-09-17 14:24:32","SYMBOL":"ETF","PRICE":23.65,"SIZE":2397}
{"DT":"2014-09-17 14:24:32","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:24:32","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:24:35","SYMBOL":"AAA","PRICE":169.95,"SIZE":300}
{"DT":"2014-09-17 14:24:37","SYMBOL":"BBB","PRICE":97.82,"SIZE":64}
{"DT":"2014-09-17 14:24:39","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:24:39","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:24:41","SYMBOL":"AAA","PRICE":169.99,"SIZE":300}
{"DT":"2014-09-17 14:24:41","SYMBOL":"AAA","PRICE":169.955,"SIZE":100}
{"DT":"2014-09-17 14:24:42","SYMBOL":"AAA","PRICE":169.9899,"SIZE":3}
{"DT":"2014-09-17 14:24:43","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:24:43","SYMBOL":"BBB","PRICE":97.82,"SIZE":300}
{"DT":"2014-09-17 14:24:43","SYMBOL":"BBB","PRICE":97.82,"SIZE":300}
{"DT":"2014-09-17 14:24:44","SYMBOL":"ETF","PRICE":23.65,"SIZE":13000}
{"DT":"2014-09-17 14:24:44","SYMBOL":"ETF","PRICE":23.65,"SIZE":17600}
{"DT":"2014-09-17 14:24:44","SYMBOL":"ETF","PRICE":23.65,"SIZE":10738}
{"DT":"2014-09-17 14:24:45","SYMBOL":"AAA","PRICE":169.9364,"SIZE":10}
{"DT":"2014-09-17 14:24:46","SYMBOL":"BBB","PRICE":97.83,"SIZE":190}
{"DT":"2014-09-17 14:24:46","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 14:24:48","SYMBOL":"BBB","PRICE":97.85,"SIZE":400}
{"DT":"2014-09-17 14:24:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 14:24:49","SYMBOL":"ETF","PRICE":23.66,"SIZE":13}
{"DT":"2014-09-17 14:24:50","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:24:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":800}
{"DT":"2014-09-17 14:24:51","SYMBOL":"BBB","PRICE":97.85,"SIZE":4}
{"DT":"2014-09-17 14:24:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":2000}
{"DT":"2014-09-17 14:24:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":2300}
{"DT":"2014-09-17 14:24:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":2400}
{"DT":"2014-09-17 14:24:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":5200}
{"DT":"2014-09-17 14:24:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":300}
{"DT":"2014-09-17 14:24:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":700}
{"DT":"2014-09-17 14:24:51","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:24:52","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:24:52","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:24:52","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:24:53","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:24:53","SYMBOL":"AAA","PRICE":170.025,"SIZE":100}
{"DT":"2014-09-17 14:24:55","SYMBOL":"BBB","PRICE":97.84,"SIZE":300}
{"DT":"2014-09-17 14:24:56","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:24:56","SYMBOL":"ETF","PRICE":23.655,"SIZE":2}
{"DT":"2014-09-17 14:24:56","SYMBOL":"ETF","PRICE":23.655,"SIZE":6}
{"DT":"2014-09-17 14:24:57","SYMBOL":"ETF","PRICE":23.655,"SIZE":2}
{"DT":"2014-09-17 14:24:57","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:25:00","SYMBOL":"BBB","PRICE":97.85,"SIZE":500}
{"DT":"2014-09-17 14:25:01","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:25:02","SYMBOL":"AAA","PRICE":170,"SIZE":38}
{"DT":"2014-09-17 14:25:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":17}
{"DT":"2014-09-17 14:25:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":35}
{"DT":"2014-09-17 14:25:04","SYMBOL":"BBB","PRICE":97.8,"SIZE":336}
{"DT":"2014-09-17 14:25:04","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:25:04","SYMBOL":"BBB","PRICE":97.8,"SIZE":500}
{"DT":"2014-09-17 14:25:04","SYMBOL":"BBB","PRICE":97.8,"SIZE":134}
{"DT":"2014-09-17 14:25:04","SYMBOL":"BBB","PRICE":97.8,"SIZE":198}
{"DT":"2014-09-17 14:25:04","SYMBOL":"BBB","PRICE":97.8,"SIZE":198}
{"DT":"2014-09-17 14:25:04","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:25:04","SYMBOL":"BBB","PRICE":97.8,"SIZE":170}
{"DT":"2014-09-17 14:25:04","SYMBOL":"AAA","PRICE":169.99,"SIZE":170}
{"DT":"2014-09-17 14:25:04","SYMBOL":"AAA","PRICE":169.9925,"SIZE":100}
{"DT":"2014-09-17 14:25:08","SYMBOL":"AAA","PRICE":170.0105,"SIZE":29}
{"DT":"2014-09-17 14:25:08","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:25:08","SYMBOL":"AAA","PRICE":170,"SIZE":1}
{"DT":"2014-09-17 14:25:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":400}
{"DT":"2014-09-17 14:25:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:25:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:25:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:25:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:25:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:25:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 14:25:09","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:25:09","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 14:25:10","SYMBOL":"AAA","PRICE":170.025,"SIZE":100}
{"DT":"2014-09-17 14:25:11","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:25:13","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:25:14","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:25:15","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:25:15","SYMBOL":"AAA","PRICE":170,"SIZE":100}
{"DT":"2014-09-17 14:25:17","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:25:17","SYMBOL":"BBB","PRICE":97.77,"SIZE":200}
{"DT":"2014-09-17 14:25:19","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:25:26","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:25:27","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:25:29","SYMBOL":"BBB","PRICE":97.78,"SIZE":100}
{"DT":"2014-09-17 14:25:31","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:25:31","SYMBOL":"ETF","PRICE":23.65,"SIZE":14}
{"DT":"2014-09-17 14:25:32","SYMBOL":"ETF","PRICE":23.65,"SIZE":2}
{"DT":"2014-09-17 14:25:35","SYMBOL":"BBB","PRICE":97.8,"SIZE":100}
{"DT":"2014-09-17 14:25:35","SYMBOL":"AAA","PRICE":170.0499,"SIZE":40}
{"DT":"2014-09-17 14:25:37","SYMBOL":"ETF","PRICE":23.65,"SIZE":24}
{"DT":"2014-09-17 14:25:37","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:25:37","SYMBOL":"ETF","PRICE":23.65,"SIZE":3}
{"DT":"2014-09-17 14:25:40","SYMBOL":"AAA","PRICE":170.0525,"SIZE":100}
{"DT":"2014-09-17 14:25:42","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:25:44","SYMBOL":"BBB","PRICE":97.83,"SIZE":195}
{"DT":"2014-09-17 14:25:44","SYMBOL":"ETF","PRICE":23.65,"SIZE":4440}
{"DT":"2014-09-17 14:25:44","SYMBOL":"ETF","PRICE":23.65,"SIZE":2422}
{"DT":"2014-09-17 14:25:44","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:25:44","SYMBOL":"ETF","PRICE":23.65,"SIZE":1338}
{"DT":"2014-09-17 14:25:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:25:44","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 14:25:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:25:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:25:44","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:25:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:25:45","SYMBOL":"BBB","PRICE":97.85,"SIZE":150}
{"DT":"2014-09-17 14:25:45","SYMBOL":"AAA","PRICE":170.1022,"SIZE":20}
{"DT":"2014-09-17 14:25:47","SYMBOL":"AAA","PRICE":170.1499,"SIZE":51}
{"DT":"2014-09-17 14:25:47","SYMBOL":"BBB","PRICE":97.85,"SIZE":300}
{"DT":"2014-09-17 14:25:47","SYMBOL":"BBB","PRICE":97.85,"SIZE":300}
{"DT":"2014-09-17 14:25:47","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:25:48","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:25:48","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:25:48","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:25:53","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:25:55","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:25:56","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:25:59","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:26:01","SYMBOL":"ETF","PRICE":23.655,"SIZE":15}
{"DT":"2014-09-17 14:26:03","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:26:05","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:26:05","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:26:06","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:26:09","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:26:09","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:26:10","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:26:11","SYMBOL":"ETF","PRICE":23.655,"SIZE":744}
{"DT":"2014-09-17 14:26:11","SYMBOL":"AAA","PRICE":170.13,"SIZE":100}
{"DT":"2014-09-17 14:26:11","SYMBOL":"AAA","PRICE":170.17,"SIZE":4}
{"DT":"2014-09-17 14:26:12","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:26:12","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 14:26:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:26:13","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 14:26:15","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:26:16","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:26:16","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:26:19","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:26:20","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:26:21","SYMBOL":"BBB","PRICE":97.85,"SIZE":149}
{"DT":"2014-09-17 14:26:21","SYMBOL":"BBB","PRICE":97.84,"SIZE":168}
{"DT":"2014-09-17 14:26:21","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:26:21","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:26:22","SYMBOL":"AAA","PRICE":170.08,"SIZE":14}
{"DT":"2014-09-17 14:26:23","SYMBOL":"AAA","PRICE":170.0796,"SIZE":100}
{"DT":"2014-09-17 14:26:27","SYMBOL":"ETF","PRICE":23.655,"SIZE":100}
{"DT":"2014-09-17 14:26:28","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:26:31","SYMBOL":"BBB","PRICE":97.839,"SIZE":51}
{"DT":"2014-09-17 14:26:33","SYMBOL":"AAA","PRICE":170.1299,"SIZE":75}
{"DT":"2014-09-17 14:26:35","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 14:26:36","SYMBOL":"AAA","PRICE":170.095,"SIZE":8}
{"DT":"2014-09-17 14:26:37","SYMBOL":"AAA","PRICE":170.09,"SIZE":200}
{"DT":"2014-09-17 14:26:37","SYMBOL":"AAA","PRICE":170.09,"SIZE":100}
{"DT":"2014-09-17 14:26:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:26:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":820}
{"DT":"2014-09-17 14:26:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:26:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:26:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 14:26:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:26:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:26:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 14:26:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":1000}
{"DT":"2014-09-17 14:26:40","SYMBOL":"BBB","PRICE":97.81,"SIZE":400}
{"DT":"2014-09-17 14:26:40","SYMBOL":"BBB","PRICE":97.81,"SIZE":200}
{"DT":"2014-09-17 14:26:40","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:26:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:26:40","SYMBOL":"ETF","PRICE":23.65,"SIZE":16}
{"DT":"2014-09-17 14:26:41","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:26:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 14:26:41","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:26:45","SYMBOL":"ETF","PRICE":23.655,"SIZE":100}
{"DT":"2014-09-17 14:26:50","SYMBOL":"BBB","PRICE":97.85,"SIZE":228}
{"DT":"2014-09-17 14:26:50","SYMBOL":"ETF","PRICE":23.655,"SIZE":3}
{"DT":"2014-09-17 14:26:50","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 14:26:53","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:26:53","SYMBOL":"AAA","PRICE":170.1026,"SIZE":40}
{"DT":"2014-09-17 14:26:56","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:26:56","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:26:57","SYMBOL":"BBB","PRICE":97.85,"SIZE":10}
{"DT":"2014-09-17 14:26:59","SYMBOL":"BBB","PRICE":97.86,"SIZE":142}
{"DT":"2014-09-17 14:27:01","SYMBOL":"BBB","PRICE":97.87,"SIZE":500}
{"DT":"2014-09-17 14:27:01","SYMBOL":"AAA","PRICE":170.13,"SIZE":70}
{"DT":"2014-09-17 14:27:02","SYMBOL":"ETF","PRICE":23.655,"SIZE":743}
{"DT":"2014-09-17 14:27:03","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:27:03","SYMBOL":"ETF","PRICE":23.66,"SIZE":8}
{"DT":"2014-09-17 14:27:03","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:27:04","SYMBOL":"AAA","PRICE":170.0882,"SIZE":20}
{"DT":"2014-09-17 14:27:05","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:27:05","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:27:06","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:27:06","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 14:27:06","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:27:06","SYMBOL":"ETF","PRICE":23.66,"SIZE":702}
{"DT":"2014-09-17 14:27:08","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:27:08","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:27:09","SYMBOL":"ETF","PRICE":23.665,"SIZE":701}
{"DT":"2014-09-17 14:27:11","SYMBOL":"BBB","PRICE":97.88,"SIZE":46}
{"DT":"2014-09-17 14:27:12","SYMBOL":"ETF","PRICE":23.66,"SIZE":560}
{"DT":"2014-09-17 14:27:14","SYMBOL":"BBB","PRICE":97.89,"SIZE":314}
{"DT":"2014-09-17 14:27:17","SYMBOL":"AAA","PRICE":170.15,"SIZE":100}
{"DT":"2014-09-17 14:27:17","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:27:17","SYMBOL":"ETF","PRICE":23.665,"SIZE":40}
{"DT":"2014-09-17 14:27:17","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:27:18","SYMBOL":"ETF","PRICE":23.66,"SIZE":440}
{"DT":"2014-09-17 14:27:18","SYMBOL":"ETF","PRICE":23.66,"SIZE":138}
{"DT":"2014-09-17 14:27:18","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:27:21","SYMBOL":"BBB","PRICE":97.88,"SIZE":158}
{"DT":"2014-09-17 14:27:21","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:27:21","SYMBOL":"BBB","PRICE":97.88,"SIZE":149}
{"DT":"2014-09-17 14:27:21","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:27:22","SYMBOL":"BBB","PRICE":97.88,"SIZE":123}
{"DT":"2014-09-17 14:27:22","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:27:22","SYMBOL":"ETF","PRICE":23.665,"SIZE":24}
{"DT":"2014-09-17 14:27:22","SYMBOL":"ETF","PRICE":23.665,"SIZE":2}
{"DT":"2014-09-17 14:27:23","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:27:26","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 14:27:26","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 14:27:26","SYMBOL":"BBB","PRICE":97.89,"SIZE":61}
{"DT":"2014-09-17 14:27:27","SYMBOL":"BBB","PRICE":97.89,"SIZE":89}
{"DT":"2014-09-17 14:27:31","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:27:31","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:27:31","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:27:33","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:27:34","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:27:34","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:27:35","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:27:36","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 14:27:37","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:27:43","SYMBOL":"AAA","PRICE":170.22,"SIZE":200}
{"DT":"2014-09-17 14:27:43","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:27:43","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:27:44","SYMBOL":"AAA","PRICE":170.185,"SIZE":46}
{"DT":"2014-09-17 14:27:44","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:27:51","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 14:27:53","SYMBOL":"AAA","PRICE":170.225,"SIZE":100}
{"DT":"2014-09-17 14:27:55","SYMBOL":"BBB","PRICE":97.9,"SIZE":300}
{"DT":"2014-09-17 14:27:55","SYMBOL":"BBB","PRICE":97.89,"SIZE":93}
{"DT":"2014-09-17 14:27:55","SYMBOL":"AAA","PRICE":170.215,"SIZE":100}
{"DT":"2014-09-17 14:27:56","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:27:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:27:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:27:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:27:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:27:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:27:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:27:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:27:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:27:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:27:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":998}
{"DT":"2014-09-17 14:27:57","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:27:58","SYMBOL":"BBB","PRICE":97.87,"SIZE":193}
{"DT":"2014-09-17 14:27:58","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:27:59","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:27:59","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:28:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:28:01","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:28:01","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:28:01","SYMBOL":"BBB","PRICE":97.84,"SIZE":247}
{"DT":"2014-09-17 14:28:02","SYMBOL":"AAA","PRICE":170.0928,"SIZE":125}
{"DT":"2014-09-17 14:28:02","SYMBOL":"AAA","PRICE":170.1191,"SIZE":1}
{"DT":"2014-09-17 14:28:04","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:28:08","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:28:12","SYMBOL":"BBB","PRICE":97.87,"SIZE":595}
{"DT":"2014-09-17 14:28:12","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:28:12","SYMBOL":"BBB","PRICE":97.87,"SIZE":198}
{"DT":"2014-09-17 14:28:12","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:28:12","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 14:28:12","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:28:12","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:28:12","SYMBOL":"ETF","PRICE":23.675,"SIZE":31}
{"DT":"2014-09-17 14:28:14","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 14:28:15","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 14:28:15","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 14:28:15","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 14:28:16","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:17","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:28:18","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 14:28:18","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:18","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 14:28:18","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:18","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:18","SYMBOL":"BBB","PRICE":97.93,"SIZE":600}
{"DT":"2014-09-17 14:28:18","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 14:28:19","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 14:28:21","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 14:28:21","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 14:28:22","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 14:28:23","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 14:28:23","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 14:28:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":9200}
{"DT":"2014-09-17 14:28:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 14:28:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":200}
{"DT":"2014-09-17 14:28:25","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:25","SYMBOL":"ETF","PRICE":23.675,"SIZE":48}
{"DT":"2014-09-17 14:28:25","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 14:28:29","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:28:29","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:28:29","SYMBOL":"BBB","PRICE":97.93,"SIZE":101}
{"DT":"2014-09-17 14:28:29","SYMBOL":"ETF","PRICE":23.685,"SIZE":15}
{"DT":"2014-09-17 14:28:29","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 14:28:32","SYMBOL":"BBB","PRICE":97.93,"SIZE":74}
{"DT":"2014-09-17 14:28:32","SYMBOL":"BBB","PRICE":97.92,"SIZE":61}
{"DT":"2014-09-17 14:28:34","SYMBOL":"AAA","PRICE":170.2231,"SIZE":50}
{"DT":"2014-09-17 14:28:34","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 14:28:34","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 14:28:34","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:35","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:28:36","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:28:36","SYMBOL":"BBB","PRICE":97.91,"SIZE":18}
{"DT":"2014-09-17 14:28:36","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:28:40","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 14:28:40","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 14:28:40","SYMBOL":"AAA","PRICE":170.2295,"SIZE":100}
{"DT":"2014-09-17 14:28:40","SYMBOL":"AAA","PRICE":170.2143,"SIZE":101}
{"DT":"2014-09-17 14:28:43","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:28:43","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"BBB","PRICE":97.92,"SIZE":30}
{"DT":"2014-09-17 14:28:46","SYMBOL":"BBB","PRICE":97.92,"SIZE":170}
{"DT":"2014-09-17 14:28:46","SYMBOL":"BBB","PRICE":97.93,"SIZE":101}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":6400}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":19200}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":900}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":700}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":9200}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":1200}
{"DT":"2014-09-17 14:28:46","SYMBOL":"AAA","PRICE":170.26,"SIZE":24}
{"DT":"2014-09-17 14:28:46","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":1900}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":1000}
{"DT":"2014-09-17 14:28:46","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:28:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 14:28:46","SYMBOL":"BBB","PRICE":97.96,"SIZE":12}
{"DT":"2014-09-17 14:28:47","SYMBOL":"AAA","PRICE":170.38,"SIZE":8}
{"DT":"2014-09-17 14:28:47","SYMBOL":"AAA","PRICE":170.38,"SIZE":1}
{"DT":"2014-09-17 14:28:47","SYMBOL":"AAA","PRICE":170.3567,"SIZE":31}
{"DT":"2014-09-17 14:28:48","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":500}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":500}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":600}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":600}
{"DT":"2014-09-17 14:28:48","SYMBOL":"BBB","PRICE":97.96,"SIZE":80}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":400}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":500}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":600}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":400}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":600}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:28:48","SYMBOL":"ETF","PRICE":23.69,"SIZE":500}
{"DT":"2014-09-17 14:28:48","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 14:28:50","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 14:28:50","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:28:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:28:53","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:28:53","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:28:53","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:28:54","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 14:28:54","SYMBOL":"ETF","PRICE":23.69,"SIZE":128}
{"DT":"2014-09-17 14:28:54","SYMBOL":"ETF","PRICE":23.69,"SIZE":600}
{"DT":"2014-09-17 14:28:54","SYMBOL":"ETF","PRICE":23.69,"SIZE":272}
{"DT":"2014-09-17 14:28:54","SYMBOL":"ETF","PRICE":23.69,"SIZE":428}
{"DT":"2014-09-17 14:28:55","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:28:55","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:28:55","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:28:55","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 14:28:55","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 14:28:56","SYMBOL":"AAA","PRICE":170.29,"SIZE":22}
{"DT":"2014-09-17 14:28:57","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:28:57","SYMBOL":"ETF","PRICE":23.69,"SIZE":24}
{"DT":"2014-09-17 14:28:57","SYMBOL":"ETF","PRICE":23.69,"SIZE":2}
{"DT":"2014-09-17 14:28:58","SYMBOL":"ETF","PRICE":23.69,"SIZE":24}
{"DT":"2014-09-17 14:28:59","SYMBOL":"AAA","PRICE":170.32,"SIZE":100}
{"DT":"2014-09-17 14:28:59","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:29:00","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 14:29:01","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 14:29:01","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:29:02","SYMBOL":"ETF","PRICE":23.685,"SIZE":24}
{"DT":"2014-09-17 14:29:04","SYMBOL":"AAA","PRICE":170.28,"SIZE":60}
{"DT":"2014-09-17 14:29:05","SYMBOL":"AAA","PRICE":170.32,"SIZE":400}
{"DT":"2014-09-17 14:29:05","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 14:29:07","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 14:29:07","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 14:29:09","SYMBOL":"AAA","PRICE":170.35,"SIZE":300}
{"DT":"2014-09-17 14:29:11","SYMBOL":"ETF","PRICE":23.69,"SIZE":13}
{"DT":"2014-09-17 14:29:12","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 14:29:13","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:29:13","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:29:13","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 14:29:14","SYMBOL":"AAA","PRICE":170.4,"SIZE":25}
{"DT":"2014-09-17 14:29:15","SYMBOL":"BBB","PRICE":97.96,"SIZE":426}
{"DT":"2014-09-17 14:29:15","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:29:15","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 14:29:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":1}
{"DT":"2014-09-17 14:29:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":17599}
{"DT":"2014-09-17 14:29:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:29:16","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 14:29:16","SYMBOL":"ETF","PRICE":23.695,"SIZE":2}
{"DT":"2014-09-17 14:29:19","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 14:29:22","SYMBOL":"AAA","PRICE":170.37,"SIZE":100}
{"DT":"2014-09-17 14:29:23","SYMBOL":"AAA","PRICE":170.412,"SIZE":147}
{"DT":"2014-09-17 14:29:23","SYMBOL":"AAA","PRICE":170.3701,"SIZE":65}
{"DT":"2014-09-17 14:29:28","SYMBOL":"BBB","PRICE":97.989,"SIZE":4}
{"DT":"2014-09-17 14:29:31","SYMBOL":"BBB","PRICE":97.98,"SIZE":276}
{"DT":"2014-09-17 14:29:31","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:29:31","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 14:29:31","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:29:31","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:29:31","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:29:31","SYMBOL":"ETF","PRICE":23.7,"SIZE":48}
{"DT":"2014-09-17 14:29:32","SYMBOL":"ETF","PRICE":23.7,"SIZE":16}
{"DT":"2014-09-17 14:29:32","SYMBOL":"ETF","PRICE":23.7,"SIZE":2}
{"DT":"2014-09-17 14:29:32","SYMBOL":"AAA","PRICE":170.4871,"SIZE":17}
{"DT":"2014-09-17 14:29:33","SYMBOL":"BBB","PRICE":98,"SIZE":300}
{"DT":"2014-09-17 14:29:35","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 14:29:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":2500}
{"DT":"2014-09-17 14:29:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:29:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:29:36","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:29:36","SYMBOL":"BBB","PRICE":98.03,"SIZE":101}
{"DT":"2014-09-17 14:29:36","SYMBOL":"AAA","PRICE":170.5,"SIZE":9}
{"DT":"2014-09-17 14:29:36","SYMBOL":"ETF","PRICE":23.705,"SIZE":6}
{"DT":"2014-09-17 14:29:36","SYMBOL":"ETF","PRICE":23.71,"SIZE":24}
{"DT":"2014-09-17 14:29:37","SYMBOL":"ETF","PRICE":23.71,"SIZE":7}
{"DT":"2014-09-17 14:29:37","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 14:29:38","SYMBOL":"BBB","PRICE":98.04,"SIZE":58}
{"DT":"2014-09-17 14:29:38","SYMBOL":"BBB","PRICE":98.04,"SIZE":2}
{"DT":"2014-09-17 14:29:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":11}
{"DT":"2014-09-17 14:29:38","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 14:29:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 14:29:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:29:38","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:29:38","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 14:29:40","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 14:29:41","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 14:29:41","SYMBOL":"BBB","PRICE":98.06,"SIZE":79}
{"DT":"2014-09-17 14:29:41","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 14:29:44","SYMBOL":"BBB","PRICE":98.08,"SIZE":92}
{"DT":"2014-09-17 14:29:45","SYMBOL":"AAA","PRICE":170.5801,"SIZE":1}
{"DT":"2014-09-17 14:29:45","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 14:29:46","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 14:29:46","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 14:29:46","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 14:29:46","SYMBOL":"BBB","PRICE":98.07,"SIZE":444}
{"DT":"2014-09-17 14:29:46","SYMBOL":"ETF","PRICE":23.71,"SIZE":500}
{"DT":"2014-09-17 14:29:46","SYMBOL":"ETF","PRICE":23.71,"SIZE":500}
{"DT":"2014-09-17 14:29:46","SYMBOL":"ETF","PRICE":23.71,"SIZE":300}
{"DT":"2014-09-17 14:29:46","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:29:46","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 14:29:46","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:29:46","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:29:46","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:29:47","SYMBOL":"ETF","PRICE":23.715,"SIZE":40}
{"DT":"2014-09-17 14:29:47","SYMBOL":"ETF","PRICE":23.715,"SIZE":3}
{"DT":"2014-09-17 14:29:47","SYMBOL":"ETF","PRICE":23.715,"SIZE":10}
{"DT":"2014-09-17 14:29:50","SYMBOL":"AAA","PRICE":170.5452,"SIZE":100}
{"DT":"2014-09-17 14:29:50","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 14:29:50","SYMBOL":"BBB","PRICE":98.07,"SIZE":138}
{"DT":"2014-09-17 14:29:50","SYMBOL":"ETF","PRICE":23.71,"SIZE":107}
{"DT":"2014-09-17 14:29:50","SYMBOL":"BBB","PRICE":98.06,"SIZE":25}
{"DT":"2014-09-17 14:29:51","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 14:29:53","SYMBOL":"BBB","PRICE":98.05,"SIZE":100}
{"DT":"2014-09-17 14:29:56","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 14:29:56","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 14:29:56","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 14:29:58","SYMBOL":"AAA","PRICE":170.47,"SIZE":10}
{"DT":"2014-09-17 14:29:58","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 14:29:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:30:00","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 14:30:00","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 14:30:02","SYMBOL":"AAA","PRICE":170.48,"SIZE":100}
{"DT":"2014-09-17 14:30:02","SYMBOL":"BBB","PRICE":98.06,"SIZE":300}
{"DT":"2014-09-17 14:30:03","SYMBOL":"BBB","PRICE":98.08,"SIZE":36}
{"DT":"2014-09-17 14:30:06","SYMBOL":"AAA","PRICE":170.5349,"SIZE":530}
{"DT":"2014-09-17 14:30:07","SYMBOL":"ETF","PRICE":23.715,"SIZE":8}
{"DT":"2014-09-17 14:30:07","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 14:30:07","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 14:30:08","SYMBOL":"BBB","PRICE":98.11,"SIZE":200}
{"DT":"2014-09-17 14:30:09","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 14:30:12","SYMBOL":"BBB","PRICE":98.1,"SIZE":105}
{"DT":"2014-09-17 14:30:12","SYMBOL":"BBB","PRICE":98.1,"SIZE":114}
{"DT":"2014-09-17 14:30:12","SYMBOL":"BBB","PRICE":98.1,"SIZE":134}
{"DT":"2014-09-17 14:30:12","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 14:30:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":800}
{"DT":"2014-09-17 14:30:12","SYMBOL":"BBB","PRICE":98.1,"SIZE":200}
{"DT":"2014-09-17 14:30:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":800}
{"DT":"2014-09-17 14:30:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":1200}
{"DT":"2014-09-17 14:30:12","SYMBOL":"BBB","PRICE":98.1,"SIZE":150}
{"DT":"2014-09-17 14:30:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":100}
{"DT":"2014-09-17 14:30:12","SYMBOL":"BBB","PRICE":98.1,"SIZE":300}
{"DT":"2014-09-17 14:30:12","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 14:30:12","SYMBOL":"BBB","PRICE":98.09,"SIZE":251}
{"DT":"2014-09-17 14:30:12","SYMBOL":"BBB","PRICE":98.1,"SIZE":200}
{"DT":"2014-09-17 14:30:12","SYMBOL":"ETF","PRICE":23.715,"SIZE":19}
{"DT":"2014-09-17 14:30:12","SYMBOL":"ETF","PRICE":23.72,"SIZE":21}
{"DT":"2014-09-17 14:30:13","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 14:30:15","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 14:30:17","SYMBOL":"ETF","PRICE":23.72,"SIZE":5}
{"DT":"2014-09-17 14:30:17","SYMBOL":"BBB","PRICE":98.12,"SIZE":228}
{"DT":"2014-09-17 14:30:17","SYMBOL":"BBB","PRICE":98.12,"SIZE":472}
{"DT":"2014-09-17 14:30:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":16}
{"DT":"2014-09-17 14:30:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":8}
{"DT":"2014-09-17 14:30:18","SYMBOL":"ETF","PRICE":23.72,"SIZE":55}
{"DT":"2014-09-17 14:30:20","SYMBOL":"BBB","PRICE":98.14,"SIZE":287}
{"DT":"2014-09-17 14:30:20","SYMBOL":"BBB","PRICE":98.14,"SIZE":213}
{"DT":"2014-09-17 14:30:22","SYMBOL":"BBB","PRICE":98.14,"SIZE":195}
{"DT":"2014-09-17 14:30:23","SYMBOL":"BBB","PRICE":98.11,"SIZE":390}
{"DT":"2014-09-17 14:30:23","SYMBOL":"BBB","PRICE":98.11,"SIZE":110}
{"DT":"2014-09-17 14:30:23","SYMBOL":"BBB","PRICE":98.11,"SIZE":110}
{"DT":"2014-09-17 14:30:23","SYMBOL":"BBB","PRICE":98.11,"SIZE":110}
{"DT":"2014-09-17 14:30:25","SYMBOL":"AAA","PRICE":170.59,"SIZE":30}
{"DT":"2014-09-17 14:30:26","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 14:30:27","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 14:30:28","SYMBOL":"BBB","PRICE":98.13,"SIZE":81}
{"DT":"2014-09-17 14:30:29","SYMBOL":"AAA","PRICE":170.5922,"SIZE":12}
{"DT":"2014-09-17 14:30:30","SYMBOL":"ETF","PRICE":23.725,"SIZE":3}
{"DT":"2014-09-17 14:30:33","SYMBOL":"BBB","PRICE":98.13,"SIZE":100}
{"DT":"2014-09-17 14:30:34","SYMBOL":"ETF","PRICE":23.725,"SIZE":24}
{"DT":"2014-09-17 14:30:34","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 14:30:34","SYMBOL":"ETF","PRICE":23.725,"SIZE":157}
{"DT":"2014-09-17 14:30:34","SYMBOL":"AAA","PRICE":170.68,"SIZE":100}
{"DT":"2014-09-17 14:30:34","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 14:30:34","SYMBOL":"BBB","PRICE":98.16,"SIZE":200}
{"DT":"2014-09-17 14:30:34","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 14:30:34","SYMBOL":"ETF","PRICE":23.73,"SIZE":8}
{"DT":"2014-09-17 14:30:37","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 14:30:37","SYMBOL":"ETF","PRICE":23.74,"SIZE":8}
{"DT":"2014-09-17 14:30:37","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 14:30:37","SYMBOL":"ETF","PRICE":23.74,"SIZE":24}
{"DT":"2014-09-17 14:30:38","SYMBOL":"BBB","PRICE":98.18,"SIZE":100}
{"DT":"2014-09-17 14:30:38","SYMBOL":"ETF","PRICE":23.74,"SIZE":900}
{"DT":"2014-09-17 14:30:38","SYMBOL":"ETF","PRICE":23.74,"SIZE":5127}
{"DT":"2014-09-17 14:30:38","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 14:30:38","SYMBOL":"BBB","PRICE":98.19,"SIZE":500}
{"DT":"2014-09-17 14:30:38","SYMBOL":"BBB","PRICE":98.19,"SIZE":76}
{"DT":"2014-09-17 14:30:38","SYMBOL":"ETF","PRICE":23.745,"SIZE":24}
{"DT":"2014-09-17 14:30:39","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 14:30:39","SYMBOL":"BBB","PRICE":98.18,"SIZE":14}
{"DT":"2014-09-17 14:30:39","SYMBOL":"ETF","PRICE":23.74,"SIZE":2800}
{"DT":"2014-09-17 14:30:39","SYMBOL":"BBB","PRICE":98.17,"SIZE":53}
{"DT":"2014-09-17 14:30:39","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 14:30:40","SYMBOL":"AAA","PRICE":170.7742,"SIZE":10}
{"DT":"2014-09-17 14:30:41","SYMBOL":"BBB","PRICE":98.16,"SIZE":300}
{"DT":"2014-09-17 14:30:43","SYMBOL":"BBB","PRICE":98.16,"SIZE":40}
{"DT":"2014-09-17 14:30:48","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 14:30:49","SYMBOL":"BBB","PRICE":98.16,"SIZE":200}
{"DT":"2014-09-17 14:30:49","SYMBOL":"BBB","PRICE":98.16,"SIZE":200}
{"DT":"2014-09-17 14:30:49","SYMBOL":"BBB","PRICE":98.16,"SIZE":91}
{"DT":"2014-09-17 14:30:49","SYMBOL":"BBB","PRICE":98.15,"SIZE":60}
{"DT":"2014-09-17 14:30:52","SYMBOL":"BBB","PRICE":98.16,"SIZE":100}
{"DT":"2014-09-17 14:30:53","SYMBOL":"BBB","PRICE":98.17,"SIZE":100}
{"DT":"2014-09-17 14:30:58","SYMBOL":"AAA","PRICE":170.7145,"SIZE":100}
{"DT":"2014-09-17 14:31:01","SYMBOL":"BBB","PRICE":98.18,"SIZE":400}
{"DT":"2014-09-17 14:31:01","SYMBOL":"BBB","PRICE":98.18,"SIZE":400}
{"DT":"2014-09-17 14:31:01","SYMBOL":"BBB","PRICE":98.18,"SIZE":400}
{"DT":"2014-09-17 14:31:01","SYMBOL":"ETF","PRICE":23.735,"SIZE":100}
{"DT":"2014-09-17 14:31:01","SYMBOL":"ETF","PRICE":23.74,"SIZE":275}
{"DT":"2014-09-17 14:31:01","SYMBOL":"ETF","PRICE":23.74,"SIZE":425}
{"DT":"2014-09-17 14:31:01","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 14:31:01","SYMBOL":"ETF","PRICE":23.74,"SIZE":810}
{"DT":"2014-09-17 14:31:01","SYMBOL":"BBB","PRICE":98.2,"SIZE":200}
{"DT":"2014-09-17 14:31:01","SYMBOL":"BBB","PRICE":98.2,"SIZE":100}
{"DT":"2014-09-17 14:31:01","SYMBOL":"ETF","PRICE":23.75,"SIZE":8}
{"DT":"2014-09-17 14:31:01","SYMBOL":"ETF","PRICE":23.745,"SIZE":26}
{"DT":"2014-09-17 14:31:01","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 14:31:01","SYMBOL":"ETF","PRICE":23.745,"SIZE":8}
{"DT":"2014-09-17 14:31:02","SYMBOL":"ETF","PRICE":23.74,"SIZE":4400}
{"DT":"2014-09-17 14:31:02","SYMBOL":"ETF","PRICE":23.74,"SIZE":4400}
{"DT":"2014-09-17 14:31:02","SYMBOL":"ETF","PRICE":23.74,"SIZE":100}
{"DT":"2014-09-17 14:31:02","SYMBOL":"ETF","PRICE":23.735,"SIZE":21}
{"DT":"2014-09-17 14:31:02","SYMBOL":"ETF","PRICE":23.735,"SIZE":24}
{"DT":"2014-09-17 14:31:02","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 14:31:02","SYMBOL":"ETF","PRICE":23.735,"SIZE":26}
{"DT":"2014-09-17 14:31:03","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 14:31:03","SYMBOL":"AAA","PRICE":170.7426,"SIZE":81}
{"DT":"2014-09-17 14:31:03","SYMBOL":"ETF","PRICE":23.735,"SIZE":8}
{"DT":"2014-09-17 14:31:03","SYMBOL":"BBB","PRICE":98.15,"SIZE":183}
{"DT":"2014-09-17 14:31:05","SYMBOL":"ETF","PRICE":23.735,"SIZE":5}
{"DT":"2014-09-17 14:31:05","SYMBOL":"ETF","PRICE":23.735,"SIZE":14}
{"DT":"2014-09-17 14:31:05","SYMBOL":"ETF","PRICE":23.735,"SIZE":2}
{"DT":"2014-09-17 14:31:06","SYMBOL":"BBB","PRICE":98.14,"SIZE":100}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":900}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":569}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":300}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":239}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":400}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":161}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":261}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":3800}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":300}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":300}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":300}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":300}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":100}
{"DT":"2014-09-17 14:31:09","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 14:31:09","SYMBOL":"AAA","PRICE":170.7,"SIZE":100}
{"DT":"2014-09-17 14:31:11","SYMBOL":"ETF","PRICE":23.73,"SIZE":3933}
{"DT":"2014-09-17 14:31:11","SYMBOL":"ETF","PRICE":23.73,"SIZE":200}
{"DT":"2014-09-17 14:31:11","SYMBOL":"ETF","PRICE":23.73,"SIZE":816}
{"DT":"2014-09-17 14:31:11","SYMBOL":"ETF","PRICE":23.73,"SIZE":32}
{"DT":"2014-09-17 14:31:11","SYMBOL":"ETF","PRICE":23.73,"SIZE":3}
{"DT":"2014-09-17 14:31:11","SYMBOL":"BBB","PRICE":98.1,"SIZE":101}
{"DT":"2014-09-17 14:31:11","SYMBOL":"BBB","PRICE":98.1,"SIZE":200}
{"DT":"2014-09-17 14:31:13","SYMBOL":"ETF","PRICE":23.73,"SIZE":32}
{"DT":"2014-09-17 14:31:13","SYMBOL":"AAA","PRICE":170.656,"SIZE":100}
{"DT":"2014-09-17 14:31:13","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 14:31:14","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 14:31:14","SYMBOL":"ETF","PRICE":23.725,"SIZE":2}
{"DT":"2014-09-17 14:31:14","SYMBOL":"ETF","PRICE":23.725,"SIZE":5}
{"DT":"2014-09-17 14:31:14","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 14:31:14","SYMBOL":"AAA","PRICE":170.65,"SIZE":34}
{"DT":"2014-09-17 14:31:16","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 14:31:18","SYMBOL":"BBB","PRICE":98.1,"SIZE":6}
{"DT":"2014-09-17 14:31:18","SYMBOL":"BBB","PRICE":98.08,"SIZE":500}
{"DT":"2014-09-17 14:31:22","SYMBOL":"BBB","PRICE":98.1,"SIZE":394}
{"DT":"2014-09-17 14:31:22","SYMBOL":"AAA","PRICE":170.6648,"SIZE":50}
{"DT":"2014-09-17 14:31:25","SYMBOL":"BBB","PRICE":98.1,"SIZE":100}
{"DT":"2014-09-17 14:31:27","SYMBOL":"BBB","PRICE":98.1,"SIZE":400}
{"DT":"2014-09-17 14:31:27","SYMBOL":"BBB","PRICE":98.1,"SIZE":200}
{"DT":"2014-09-17 14:31:29","SYMBOL":"BBB","PRICE":98.1,"SIZE":12}
{"DT":"2014-09-17 14:31:29","SYMBOL":"BBB","PRICE":98.12,"SIZE":12}
{"DT":"2014-09-17 14:31:29","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 14:31:29","SYMBOL":"BBB","PRICE":98.12,"SIZE":188}
{"DT":"2014-09-17 14:31:29","SYMBOL":"BBB","PRICE":98.12,"SIZE":100}
{"DT":"2014-09-17 14:31:29","SYMBOL":"AAA","PRICE":170.6382,"SIZE":300}
{"DT":"2014-09-17 14:31:32","SYMBOL":"ETF","PRICE":23.725,"SIZE":8}
{"DT":"2014-09-17 14:31:34","SYMBOL":"AAA","PRICE":170.6255,"SIZE":10}
{"DT":"2014-09-17 14:31:34","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 14:31:34","SYMBOL":"BBB","PRICE":98.11,"SIZE":180}
{"DT":"2014-09-17 14:31:35","SYMBOL":"AAA","PRICE":170.56,"SIZE":100}
{"DT":"2014-09-17 14:31:35","SYMBOL":"AAA","PRICE":170.5638,"SIZE":200}
{"DT":"2014-09-17 14:31:36","SYMBOL":"BBB","PRICE":98.11,"SIZE":164}
{"DT":"2014-09-17 14:31:38","SYMBOL":"AAA","PRICE":170.5,"SIZE":18000}
{"DT":"2014-09-17 14:31:39","SYMBOL":"AAA","PRICE":170.53,"SIZE":100}
{"DT":"2014-09-17 14:31:42","SYMBOL":"ETF","PRICE":23.725,"SIZE":2}
{"DT":"2014-09-17 14:31:43","SYMBOL":"BBB","PRICE":98.11,"SIZE":100}
{"DT":"2014-09-17 14:31:48","SYMBOL":"AAA","PRICE":170.5201,"SIZE":7}
{"DT":"2014-09-17 14:31:48","SYMBOL":"AAA","PRICE":170.5999,"SIZE":1}
{"DT":"2014-09-17 14:31:50","SYMBOL":"AAA","PRICE":170.52,"SIZE":108}
{"DT":"2014-09-17 14:31:51","SYMBOL":"BBB","PRICE":98.12,"SIZE":382}
{"DT":"2014-09-17 14:31:52","SYMBOL":"BBB","PRICE":98.1,"SIZE":200}
{"DT":"2014-09-17 14:31:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":100}
{"DT":"2014-09-17 14:31:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 14:31:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 14:31:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":200}
{"DT":"2014-09-17 14:31:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":193}
{"DT":"2014-09-17 14:31:53","SYMBOL":"ETF","PRICE":23.72,"SIZE":673}
{"DT":"2014-09-17 14:31:53","SYMBOL":"ETF","PRICE":23.715,"SIZE":29}
{"DT":"2014-09-17 14:31:54","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 14:31:54","SYMBOL":"BBB","PRICE":98.09,"SIZE":200}
{"DT":"2014-09-17 14:31:54","SYMBOL":"BBB","PRICE":98.09,"SIZE":100}
{"DT":"2014-09-17 14:31:56","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 14:31:56","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 14:31:56","SYMBOL":"ETF","PRICE":23.715,"SIZE":14}
{"DT":"2014-09-17 14:31:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:31:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:31:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 14:31:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:31:59","SYMBOL":"ETF","PRICE":23.71,"SIZE":13}
{"DT":"2014-09-17 14:32:00","SYMBOL":"ETF","PRICE":23.71,"SIZE":11}
{"DT":"2014-09-17 14:32:00","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:32:02","SYMBOL":"AAA","PRICE":170.4508,"SIZE":23}
{"DT":"2014-09-17 14:32:02","SYMBOL":"BBB","PRICE":98.08,"SIZE":100}
{"DT":"2014-09-17 14:32:02","SYMBOL":"AAA","PRICE":170.51,"SIZE":1}
{"DT":"2014-09-17 14:32:04","SYMBOL":"AAA","PRICE":170.4989,"SIZE":8}
{"DT":"2014-09-17 14:32:05","SYMBOL":"BBB","PRICE":98.07,"SIZE":100}
{"DT":"2014-09-17 14:32:05","SYMBOL":"AAA","PRICE":170.45,"SIZE":19}
{"DT":"2014-09-17 14:32:05","SYMBOL":"AAA","PRICE":170.4572,"SIZE":19}
{"DT":"2014-09-17 14:32:05","SYMBOL":"AAA","PRICE":170.4677,"SIZE":74}
{"DT":"2014-09-17 14:32:05","SYMBOL":"BBB","PRICE":98.06,"SIZE":76}
{"DT":"2014-09-17 14:32:06","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:32:06","SYMBOL":"AAA","PRICE":170.41,"SIZE":100}
{"DT":"2014-09-17 14:32:06","SYMBOL":"BBB","PRICE":98.05,"SIZE":40}
{"DT":"2014-09-17 14:32:06","SYMBOL":"ETF","PRICE":23.705,"SIZE":7}
{"DT":"2014-09-17 14:32:10","SYMBOL":"AAA","PRICE":170.4299,"SIZE":1}
{"DT":"2014-09-17 14:32:14","SYMBOL":"BBB","PRICE":98.029,"SIZE":25}
{"DT":"2014-09-17 14:32:15","SYMBOL":"ETF","PRICE":23.705,"SIZE":32}
{"DT":"2014-09-17 14:32:15","SYMBOL":"ETF","PRICE":23.705,"SIZE":100}
{"DT":"2014-09-17 14:32:16","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 14:32:17","SYMBOL":"BBB","PRICE":98.04,"SIZE":500}
{"DT":"2014-09-17 14:32:26","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 14:32:26","SYMBOL":"BBB","PRICE":98,"SIZE":25}
{"DT":"2014-09-17 14:32:28","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 14:32:30","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 14:32:33","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 14:32:33","SYMBOL":"ETF","PRICE":23.7,"SIZE":96}
{"DT":"2014-09-17 14:32:33","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 14:32:34","SYMBOL":"AAA","PRICE":170.315,"SIZE":100}
{"DT":"2014-09-17 14:32:34","SYMBOL":"BBB","PRICE":98,"SIZE":600}
{"DT":"2014-09-17 14:32:34","SYMBOL":"AAA","PRICE":170.32,"SIZE":100}
{"DT":"2014-09-17 14:32:34","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:32:34","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:32:35","SYMBOL":"ETF","PRICE":23.7,"SIZE":2}
{"DT":"2014-09-17 14:32:37","SYMBOL":"BBB","PRICE":97.99,"SIZE":231}
{"DT":"2014-09-17 14:32:37","SYMBOL":"BBB","PRICE":97.99,"SIZE":132}
{"DT":"2014-09-17 14:32:40","SYMBOL":"ETF","PRICE":23.7,"SIZE":16}
{"DT":"2014-09-17 14:32:43","SYMBOL":"AAA","PRICE":170.28,"SIZE":12}
{"DT":"2014-09-17 14:32:44","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:32:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:32:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:32:47","SYMBOL":"ETF","PRICE":23.7,"SIZE":5}
{"DT":"2014-09-17 14:32:48","SYMBOL":"AAA","PRICE":170.2812,"SIZE":25}
{"DT":"2014-09-17 14:32:49","SYMBOL":"BBB","PRICE":98,"SIZE":110}
{"DT":"2014-09-17 14:32:49","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:32:49","SYMBOL":"ETF","PRICE":23.7,"SIZE":24}
{"DT":"2014-09-17 14:32:49","SYMBOL":"BBB","PRICE":97.98,"SIZE":500}
{"DT":"2014-09-17 14:32:50","SYMBOL":"BBB","PRICE":97.97,"SIZE":300}
{"DT":"2014-09-17 14:32:50","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:32:50","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 14:32:51","SYMBOL":"AAA","PRICE":170.275,"SIZE":100}
{"DT":"2014-09-17 14:32:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:32:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:32:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:32:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":1000}
{"DT":"2014-09-17 14:32:52","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:32:52","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 14:32:52","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:32:53","SYMBOL":"BBB","PRICE":97.97,"SIZE":42}
{"DT":"2014-09-17 14:32:53","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:33:00","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:33:00","SYMBOL":"BBB","PRICE":97.961,"SIZE":100}
{"DT":"2014-09-17 14:33:00","SYMBOL":"BBB","PRICE":97.961,"SIZE":200}
{"DT":"2014-09-17 14:33:00","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:33:01","SYMBOL":"ETF","PRICE":23.69,"SIZE":12}
{"DT":"2014-09-17 14:33:01","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:33:01","SYMBOL":"ETF","PRICE":23.69,"SIZE":388}
{"DT":"2014-09-17 14:33:01","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:33:01","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:33:01","SYMBOL":"ETF","PRICE":23.695,"SIZE":11}
{"DT":"2014-09-17 14:33:01","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 14:33:02","SYMBOL":"AAA","PRICE":170.34,"SIZE":88}
{"DT":"2014-09-17 14:33:03","SYMBOL":"AAA","PRICE":170.305,"SIZE":100}
{"DT":"2014-09-17 14:33:03","SYMBOL":"ETF","PRICE":23.7,"SIZE":40}
{"DT":"2014-09-17 14:33:04","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 14:33:04","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:33:06","SYMBOL":"BBB","PRICE":97.98,"SIZE":600}
{"DT":"2014-09-17 14:33:10","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:33:11","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:33:11","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:33:14","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 14:33:14","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 14:33:14","SYMBOL":"BBB","PRICE":97.98,"SIZE":300}
{"DT":"2014-09-17 14:33:14","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:33:14","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:33:14","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:33:15","SYMBOL":"BBB","PRICE":97.97,"SIZE":30}
{"DT":"2014-09-17 14:33:15","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:33:15","SYMBOL":"BBB","PRICE":97.965,"SIZE":70}
{"DT":"2014-09-17 14:33:17","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:33:20","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:33:25","SYMBOL":"BBB","PRICE":97.97,"SIZE":32}
{"DT":"2014-09-17 14:33:26","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 14:33:27","SYMBOL":"BBB","PRICE":97.97,"SIZE":300}
{"DT":"2014-09-17 14:33:27","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 14:33:30","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 14:33:31","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:33:31","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:33:31","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:33:33","SYMBOL":"AAA","PRICE":170.331,"SIZE":143}
{"DT":"2014-09-17 14:33:34","SYMBOL":"AAA","PRICE":170.3338,"SIZE":25}
{"DT":"2014-09-17 14:33:34","SYMBOL":"AAA","PRICE":170.325,"SIZE":100}
{"DT":"2014-09-17 14:33:35","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:33:35","SYMBOL":"BBB","PRICE":98,"SIZE":166}
{"DT":"2014-09-17 14:33:35","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:33:35","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 14:33:35","SYMBOL":"ETF","PRICE":23.7,"SIZE":2800}
{"DT":"2014-09-17 14:33:35","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:33:36","SYMBOL":"ETF","PRICE":23.705,"SIZE":24}
{"DT":"2014-09-17 14:33:37","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 14:33:38","SYMBOL":"BBB","PRICE":98.02,"SIZE":43}
{"DT":"2014-09-17 14:33:38","SYMBOL":"BBB","PRICE":98.02,"SIZE":157}
{"DT":"2014-09-17 14:33:38","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 14:33:39","SYMBOL":"BBB","PRICE":98.02,"SIZE":100}
{"DT":"2014-09-17 14:33:39","SYMBOL":"BBB","PRICE":98.03,"SIZE":180}
{"DT":"2014-09-17 14:33:41","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 14:33:41","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:33:41","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 14:33:41","SYMBOL":"ETF","PRICE":23.7,"SIZE":2}
{"DT":"2014-09-17 14:33:42","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:33:43","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:33:44","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":200}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":200}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":200}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":300}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":300}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":200}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":200}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":200}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":200}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":300}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.695,"SIZE":200}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":6}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":2}
{"DT":"2014-09-17 14:33:46","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"BBB","PRICE":97.99,"SIZE":500}
{"DT":"2014-09-17 14:33:46","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:33:46","SYMBOL":"ETF","PRICE":23.7,"SIZE":24}
{"DT":"2014-09-17 14:33:47","SYMBOL":"BBB","PRICE":97.99,"SIZE":229}
{"DT":"2014-09-17 14:33:47","SYMBOL":"BBB","PRICE":97.99,"SIZE":180}
{"DT":"2014-09-17 14:33:48","SYMBOL":"BBB","PRICE":97.97,"SIZE":379}
{"DT":"2014-09-17 14:33:48","SYMBOL":"BBB","PRICE":97.97,"SIZE":179}
{"DT":"2014-09-17 14:33:49","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 14:33:49","SYMBOL":"BBB","PRICE":97.96,"SIZE":179}
{"DT":"2014-09-17 14:33:49","SYMBOL":"AAA","PRICE":170.3025,"SIZE":100}
{"DT":"2014-09-17 14:33:50","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 14:33:50","SYMBOL":"BBB","PRICE":97.96,"SIZE":191}
{"DT":"2014-09-17 14:33:53","SYMBOL":"AAA","PRICE":170.35,"SIZE":58}
{"DT":"2014-09-17 14:33:54","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:33:58","SYMBOL":"BBB","PRICE":98,"SIZE":300}
{"DT":"2014-09-17 14:34:02","SYMBOL":"BBB","PRICE":98.01,"SIZE":1}
{"DT":"2014-09-17 14:34:03","SYMBOL":"ETF","PRICE":23.7,"SIZE":21}
{"DT":"2014-09-17 14:34:05","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 14:34:07","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 14:34:08","SYMBOL":"AAA","PRICE":170.33,"SIZE":100}
{"DT":"2014-09-17 14:34:08","SYMBOL":"AAA","PRICE":170.345,"SIZE":100}
{"DT":"2014-09-17 14:34:09","SYMBOL":"BBB","PRICE":98.01,"SIZE":99}
{"DT":"2014-09-17 14:34:10","SYMBOL":"BBB","PRICE":98.005,"SIZE":200}
{"DT":"2014-09-17 14:34:10","SYMBOL":"BBB","PRICE":98.01,"SIZE":141}
{"DT":"2014-09-17 14:34:10","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:34:15","SYMBOL":"BBB","PRICE":97.99,"SIZE":2}
{"DT":"2014-09-17 14:34:16","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:34:19","SYMBOL":"ETF","PRICE":23.7,"SIZE":31}
{"DT":"2014-09-17 14:34:20","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:34:21","SYMBOL":"BBB","PRICE":98,"SIZE":140}
{"DT":"2014-09-17 14:34:21","SYMBOL":"BBB","PRICE":98,"SIZE":140}
{"DT":"2014-09-17 14:34:21","SYMBOL":"BBB","PRICE":98,"SIZE":320}
{"DT":"2014-09-17 14:34:23","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:34:23","SYMBOL":"AAA","PRICE":170.311,"SIZE":24}
{"DT":"2014-09-17 14:34:24","SYMBOL":"BBB","PRICE":98,"SIZE":200}
{"DT":"2014-09-17 14:34:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:34:25","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 14:34:25","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 14:34:26","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:34:28","SYMBOL":"AAA","PRICE":170.305,"SIZE":74}
{"DT":"2014-09-17 14:34:28","SYMBOL":"BBB","PRICE":97.97,"SIZE":356}
{"DT":"2014-09-17 14:34:28","SYMBOL":"BBB","PRICE":97.97,"SIZE":127}
{"DT":"2014-09-17 14:34:28","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 14:34:28","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:34:28","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:34:29","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:34:30","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:34:30","SYMBOL":"ETF","PRICE":23.69,"SIZE":583}
{"DT":"2014-09-17 14:34:30","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:34:30","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 14:34:30","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:34:30","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 14:34:30","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:34:30","SYMBOL":"ETF","PRICE":23.685,"SIZE":32}
{"DT":"2014-09-17 14:34:30","SYMBOL":"AAA","PRICE":170.265,"SIZE":100}
{"DT":"2014-09-17 14:34:30","SYMBOL":"AAA","PRICE":170.2925,"SIZE":100}
{"DT":"2014-09-17 14:34:30","SYMBOL":"ETF","PRICE":23.685,"SIZE":2}
{"DT":"2014-09-17 14:34:31","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:34:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":56}
{"DT":"2014-09-17 14:34:32","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 14:34:36","SYMBOL":"AAA","PRICE":170.2704,"SIZE":100}
{"DT":"2014-09-17 14:34:39","SYMBOL":"BBB","PRICE":97.98,"SIZE":171}
{"DT":"2014-09-17 14:34:39","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:34:39","SYMBOL":"ETF","PRICE":23.7,"SIZE":10}
{"DT":"2014-09-17 14:34:40","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:34:41","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:34:44","SYMBOL":"AAA","PRICE":170.3191,"SIZE":33}
{"DT":"2014-09-17 14:34:45","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:34:46","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:34:47","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:34:47","SYMBOL":"BBB","PRICE":98,"SIZE":100}
{"DT":"2014-09-17 14:34:48","SYMBOL":"ETF","PRICE":23.7,"SIZE":24}
{"DT":"2014-09-17 14:34:48","SYMBOL":"AAA","PRICE":170.375,"SIZE":100}
{"DT":"2014-09-17 14:34:49","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 14:34:49","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 14:34:50","SYMBOL":"BBB","PRICE":98.01,"SIZE":212}
{"DT":"2014-09-17 14:34:50","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 14:34:50","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:34:50","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:34:50","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:34:51","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 14:34:51","SYMBOL":"AAA","PRICE":170.39,"SIZE":100}
{"DT":"2014-09-17 14:34:51","SYMBOL":"ETF","PRICE":23.705,"SIZE":16}
{"DT":"2014-09-17 14:34:51","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 14:34:51","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 14:34:51","SYMBOL":"ETF","PRICE":23.705,"SIZE":10}
{"DT":"2014-09-17 14:34:55","SYMBOL":"BBB","PRICE":98.03,"SIZE":100}
{"DT":"2014-09-17 14:34:57","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 14:34:58","SYMBOL":"BBB","PRICE":98.04,"SIZE":77}
{"DT":"2014-09-17 14:34:58","SYMBOL":"BBB","PRICE":98.05,"SIZE":300}
{"DT":"2014-09-17 14:35:03","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 14:35:06","SYMBOL":"ETF","PRICE":23.71,"SIZE":2662}
{"DT":"2014-09-17 14:35:06","SYMBOL":"ETF","PRICE":23.71,"SIZE":2062}
{"DT":"2014-09-17 14:35:07","SYMBOL":"AAA","PRICE":170.485,"SIZE":4}
{"DT":"2014-09-17 14:35:07","SYMBOL":"ETF","PRICE":23.715,"SIZE":58}
{"DT":"2014-09-17 14:35:08","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 14:35:09","SYMBOL":"BBB","PRICE":98.06,"SIZE":100}
{"DT":"2014-09-17 14:35:09","SYMBOL":"BBB","PRICE":98.07,"SIZE":600}
{"DT":"2014-09-17 14:35:13","SYMBOL":"BBB","PRICE":98.06,"SIZE":121}
{"DT":"2014-09-17 14:35:13","SYMBOL":"AAA","PRICE":170.51,"SIZE":100}
{"DT":"2014-09-17 14:35:13","SYMBOL":"AAA","PRICE":170.54,"SIZE":100}
{"DT":"2014-09-17 14:35:21","SYMBOL":"BBB","PRICE":98.04,"SIZE":100}
{"DT":"2014-09-17 14:35:23","SYMBOL":"BBB","PRICE":98.04,"SIZE":112}
{"DT":"2014-09-17 14:35:23","SYMBOL":"BBB","PRICE":98.04,"SIZE":236}
{"DT":"2014-09-17 14:35:23","SYMBOL":"BBB","PRICE":98.04,"SIZE":16}
{"DT":"2014-09-17 14:35:24","SYMBOL":"BBB","PRICE":98.04,"SIZE":200}
{"DT":"2014-09-17 14:35:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":891}
{"DT":"2014-09-17 14:35:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:35:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 14:35:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 14:35:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:35:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":100}
{"DT":"2014-09-17 14:35:24","SYMBOL":"ETF","PRICE":23.71,"SIZE":200}
{"DT":"2014-09-17 14:35:24","SYMBOL":"BBB","PRICE":98.03,"SIZE":600}
{"DT":"2014-09-17 14:35:24","SYMBOL":"BBB","PRICE":98.03,"SIZE":300}
{"DT":"2014-09-17 14:35:24","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 14:35:24","SYMBOL":"AAA","PRICE":170.435,"SIZE":100}
{"DT":"2014-09-17 14:35:24","SYMBOL":"AAA","PRICE":170.435,"SIZE":200}
{"DT":"2014-09-17 14:35:24","SYMBOL":"AAA","PRICE":170.435,"SIZE":400}
{"DT":"2014-09-17 14:35:24","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 14:35:24","SYMBOL":"ETF","PRICE":23.705,"SIZE":2}
{"DT":"2014-09-17 14:35:25","SYMBOL":"AAA","PRICE":170.415,"SIZE":100}
{"DT":"2014-09-17 14:35:25","SYMBOL":"AAA","PRICE":170.42,"SIZE":200}
{"DT":"2014-09-17 14:35:26","SYMBOL":"BBB","PRICE":98.03,"SIZE":200}
{"DT":"2014-09-17 14:35:26","SYMBOL":"AAA","PRICE":170.425,"SIZE":41}
{"DT":"2014-09-17 14:35:26","SYMBOL":"AAA","PRICE":170.425,"SIZE":100}
{"DT":"2014-09-17 14:35:27","SYMBOL":"ETF","PRICE":23.705,"SIZE":100}
{"DT":"2014-09-17 14:35:28","SYMBOL":"ETF","PRICE":23.705,"SIZE":43}
{"DT":"2014-09-17 14:35:28","SYMBOL":"ETF","PRICE":23.705,"SIZE":3}
{"DT":"2014-09-17 14:35:29","SYMBOL":"AAA","PRICE":170.3919,"SIZE":115}
{"DT":"2014-09-17 14:35:29","SYMBOL":"AAA","PRICE":170.425,"SIZE":100}
{"DT":"2014-09-17 14:35:29","SYMBOL":"BBB","PRICE":98.02,"SIZE":49}
{"DT":"2014-09-17 14:35:30","SYMBOL":"BBB","PRICE":98.01,"SIZE":321}
{"DT":"2014-09-17 14:35:30","SYMBOL":"AAA","PRICE":170.4225,"SIZE":100}
{"DT":"2014-09-17 14:35:31","SYMBOL":"BBB","PRICE":98.01,"SIZE":200}
{"DT":"2014-09-17 14:35:31","SYMBOL":"ETF","PRICE":23.7,"SIZE":700}
{"DT":"2014-09-17 14:35:31","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:35:32","SYMBOL":"ETF","PRICE":23.695,"SIZE":16}
{"DT":"2014-09-17 14:35:34","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:35:35","SYMBOL":"AAA","PRICE":170.34,"SIZE":100}
{"DT":"2014-09-17 14:35:36","SYMBOL":"AAA","PRICE":170.305,"SIZE":60}
{"DT":"2014-09-17 14:35:38","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:35:41","SYMBOL":"AAA","PRICE":170.32,"SIZE":100}
{"DT":"2014-09-17 14:35:42","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:35:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:35:42","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:35:42","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 14:35:44","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 14:35:44","SYMBOL":"ETF","PRICE":23.68,"SIZE":500}
{"DT":"2014-09-17 14:35:44","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:35:45","SYMBOL":"ETF","PRICE":23.675,"SIZE":3}
{"DT":"2014-09-17 14:35:45","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 14:35:46","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:35:46","SYMBOL":"ETF","PRICE":23.675,"SIZE":29}
{"DT":"2014-09-17 14:35:46","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:35:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":27}
{"DT":"2014-09-17 14:35:46","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 14:35:49","SYMBOL":"ETF","PRICE":23.68,"SIZE":16}
{"DT":"2014-09-17 14:35:49","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:35:50","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:35:50","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:35:51","SYMBOL":"AAA","PRICE":170.2,"SIZE":75}
{"DT":"2014-09-17 14:35:51","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 14:35:51","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 14:35:51","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:35:52","SYMBOL":"BBB","PRICE":97.9,"SIZE":1}
{"DT":"2014-09-17 14:35:52","SYMBOL":"BBB","PRICE":97.89,"SIZE":40}
{"DT":"2014-09-17 14:35:52","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:35:52","SYMBOL":"AAA","PRICE":170.1949,"SIZE":10}
{"DT":"2014-09-17 14:35:52","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:35:56","SYMBOL":"BBB","PRICE":97.87,"SIZE":266}
{"DT":"2014-09-17 14:35:56","SYMBOL":"ETF","PRICE":23.675,"SIZE":7}
{"DT":"2014-09-17 14:35:56","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:35:56","SYMBOL":"BBB","PRICE":97.87,"SIZE":75}
{"DT":"2014-09-17 14:35:57","SYMBOL":"ETF","PRICE":23.675,"SIZE":8}
{"DT":"2014-09-17 14:35:59","SYMBOL":"BBB","PRICE":97.89,"SIZE":181}
{"DT":"2014-09-17 14:35:59","SYMBOL":"BBB","PRICE":97.9,"SIZE":1}
{"DT":"2014-09-17 14:35:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":19}
{"DT":"2014-09-17 14:35:59","SYMBOL":"BBB","PRICE":97.89,"SIZE":12}
{"DT":"2014-09-17 14:35:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":19}
{"DT":"2014-09-17 14:35:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":15}
{"DT":"2014-09-17 14:35:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":3}
{"DT":"2014-09-17 14:35:59","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 14:36:02","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:36:03","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:36:03","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 14:36:05","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:36:05","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:36:05","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:36:06","SYMBOL":"AAA","PRICE":170.1336,"SIZE":235}
{"DT":"2014-09-17 14:36:06","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:36:06","SYMBOL":"BBB","PRICE":97.86,"SIZE":125}
{"DT":"2014-09-17 14:36:06","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:36:06","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 14:36:06","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:36:06","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:36:06","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:36:06","SYMBOL":"AAA","PRICE":170.13,"SIZE":100}
{"DT":"2014-09-17 14:36:07","SYMBOL":"ETF","PRICE":23.665,"SIZE":100}
{"DT":"2014-09-17 14:36:07","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:36:08","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:36:11","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:36:11","SYMBOL":"ETF","PRICE":23.665,"SIZE":5}
{"DT":"2014-09-17 14:36:12","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:36:12","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 14:36:13","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:36:14","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:36:14","SYMBOL":"ETF","PRICE":23.67,"SIZE":40}
{"DT":"2014-09-17 14:36:14","SYMBOL":"ETF","PRICE":23.67,"SIZE":2}
{"DT":"2014-09-17 14:36:15","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:36:15","SYMBOL":"ETF","PRICE":23.67,"SIZE":1151}
{"DT":"2014-09-17 14:36:16","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:36:16","SYMBOL":"ETF","PRICE":23.67,"SIZE":2525}
{"DT":"2014-09-17 14:36:19","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:36:19","SYMBOL":"BBB","PRICE":97.86,"SIZE":101}
{"DT":"2014-09-17 14:36:19","SYMBOL":"BBB","PRICE":97.86,"SIZE":295}
{"DT":"2014-09-17 14:36:22","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:36:23","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:36:23","SYMBOL":"BBB","PRICE":97.87,"SIZE":300}
{"DT":"2014-09-17 14:36:26","SYMBOL":"AAA","PRICE":170.071,"SIZE":4}
{"DT":"2014-09-17 14:36:26","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:36:26","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:36:26","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:36:26","SYMBOL":"ETF","PRICE":23.665,"SIZE":19}
{"DT":"2014-09-17 14:36:27","SYMBOL":"AAA","PRICE":170.0201,"SIZE":43}
{"DT":"2014-09-17 14:36:28","SYMBOL":"ETF","PRICE":23.665,"SIZE":81}
{"DT":"2014-09-17 14:36:28","SYMBOL":"ETF","PRICE":23.665,"SIZE":19}
{"DT":"2014-09-17 14:36:29","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:36:30","SYMBOL":"AAA","PRICE":170.1,"SIZE":55}
{"DT":"2014-09-17 14:36:30","SYMBOL":"AAA","PRICE":170.1,"SIZE":121}
{"DT":"2014-09-17 14:36:35","SYMBOL":"BBB","PRICE":97.87,"SIZE":38}
{"DT":"2014-09-17 14:36:35","SYMBOL":"AAA","PRICE":170.17,"SIZE":100}
{"DT":"2014-09-17 14:36:36","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 14:36:36","SYMBOL":"ETF","PRICE":23.68,"SIZE":8}
{"DT":"2014-09-17 14:36:39","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 14:36:39","SYMBOL":"ETF","PRICE":23.68,"SIZE":7}
{"DT":"2014-09-17 14:36:39","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:36:41","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 14:36:42","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:36:42","SYMBOL":"BBB","PRICE":97.9,"SIZE":68}
{"DT":"2014-09-17 14:36:42","SYMBOL":"BBB","PRICE":97.89,"SIZE":70}
{"DT":"2014-09-17 14:36:48","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:36:48","SYMBOL":"BBB","PRICE":97.89,"SIZE":43}
{"DT":"2014-09-17 14:36:48","SYMBOL":"BBB","PRICE":97.89,"SIZE":57}
{"DT":"2014-09-17 14:36:49","SYMBOL":"AAA","PRICE":170.1834,"SIZE":200}
{"DT":"2014-09-17 14:36:49","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 14:36:52","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:36:52","SYMBOL":"AAA","PRICE":170.1548,"SIZE":10}
{"DT":"2014-09-17 14:36:54","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:36:57","SYMBOL":"AAA","PRICE":170.1812,"SIZE":200}
{"DT":"2014-09-17 14:36:57","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 14:36:58","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:37:01","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 14:37:01","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 14:37:02","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:37:03","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:37:03","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:37:07","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:37:09","SYMBOL":"AAA","PRICE":170.1818,"SIZE":25}
{"DT":"2014-09-17 14:37:15","SYMBOL":"AAA","PRICE":170.1598,"SIZE":4}
{"DT":"2014-09-17 14:37:15","SYMBOL":"AAA","PRICE":170.15,"SIZE":1}
{"DT":"2014-09-17 14:37:16","SYMBOL":"BBB","PRICE":97.91,"SIZE":194}
{"DT":"2014-09-17 14:37:16","SYMBOL":"ETF","PRICE":23.68,"SIZE":2575}
{"DT":"2014-09-17 14:37:16","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:37:16","SYMBOL":"ETF","PRICE":23.68,"SIZE":100}
{"DT":"2014-09-17 14:37:17","SYMBOL":"BBB","PRICE":97.9,"SIZE":45}
{"DT":"2014-09-17 14:37:17","SYMBOL":"BBB","PRICE":97.9,"SIZE":55}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.91,"SIZE":142}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.92,"SIZE":212}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.685,"SIZE":800}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.685,"SIZE":800}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.685,"SIZE":1200}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.685,"SIZE":100}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.685,"SIZE":200}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.685,"SIZE":600}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.93,"SIZE":200}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.69,"SIZE":800}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.94,"SIZE":300}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.94,"SIZE":39}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:37:20","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.96,"SIZE":182}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:37:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:37:20","SYMBOL":"AAA","PRICE":170.3044,"SIZE":10}
{"DT":"2014-09-17 14:37:21","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 14:37:21","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:37:21","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:37:21","SYMBOL":"ETF","PRICE":23.69,"SIZE":2372}
{"DT":"2014-09-17 14:37:21","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:37:22","SYMBOL":"AAA","PRICE":170.27,"SIZE":54}
{"DT":"2014-09-17 14:37:22","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:37:23","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:37:24","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:37:24","SYMBOL":"BBB","PRICE":97.94,"SIZE":300}
{"DT":"2014-09-17 14:37:24","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 14:37:24","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 14:37:24","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 14:37:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 14:37:24","SYMBOL":"BBB","PRICE":97.92,"SIZE":300}
{"DT":"2014-09-17 14:37:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":300}
{"DT":"2014-09-17 14:37:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":1300}
{"DT":"2014-09-17 14:37:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 14:37:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":20900}
{"DT":"2014-09-17 14:37:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:37:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":274}
{"DT":"2014-09-17 14:37:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":1726}
{"DT":"2014-09-17 14:37:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":1000}
{"DT":"2014-09-17 14:37:24","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:37:24","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:37:24","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:37:25","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 14:37:25","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 14:37:26","SYMBOL":"AAA","PRICE":170.246,"SIZE":16}
{"DT":"2014-09-17 14:37:26","SYMBOL":"BBB","PRICE":97.9,"SIZE":137}
{"DT":"2014-09-17 14:37:26","SYMBOL":"BBB","PRICE":97.9,"SIZE":137}
{"DT":"2014-09-17 14:37:26","SYMBOL":"BBB","PRICE":97.9,"SIZE":126}
{"DT":"2014-09-17 14:37:26","SYMBOL":"AAA","PRICE":170.21,"SIZE":100}
{"DT":"2014-09-17 14:37:27","SYMBOL":"AAA","PRICE":170.1962,"SIZE":4}
{"DT":"2014-09-17 14:37:27","SYMBOL":"AAA","PRICE":170.242,"SIZE":8}
{"DT":"2014-09-17 14:37:27","SYMBOL":"ETF","PRICE":23.685,"SIZE":40}
{"DT":"2014-09-17 14:37:27","SYMBOL":"ETF","PRICE":23.685,"SIZE":3}
{"DT":"2014-09-17 14:37:29","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 14:37:30","SYMBOL":"ETF","PRICE":23.69,"SIZE":47}
{"DT":"2014-09-17 14:37:30","SYMBOL":"ETF","PRICE":23.69,"SIZE":3}
{"DT":"2014-09-17 14:37:30","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:37:30","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:37:30","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:37:30","SYMBOL":"ETF","PRICE":23.69,"SIZE":2300}
{"DT":"2014-09-17 14:37:34","SYMBOL":"BBB","PRICE":97.92,"SIZE":131}
{"DT":"2014-09-17 14:37:35","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:37:36","SYMBOL":"BBB","PRICE":97.92,"SIZE":69}
{"DT":"2014-09-17 14:37:40","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 14:37:40","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:37:40","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:37:40","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:37:40","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:37:40","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:37:40","SYMBOL":"AAA","PRICE":170.265,"SIZE":100}
{"DT":"2014-09-17 14:37:40","SYMBOL":"AAA","PRICE":170.2625,"SIZE":100}
{"DT":"2014-09-17 14:37:40","SYMBOL":"AAA","PRICE":170.215,"SIZE":200}
{"DT":"2014-09-17 14:37:41","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:37:41","SYMBOL":"ETF","PRICE":23.685,"SIZE":48}
{"DT":"2014-09-17 14:37:41","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 14:37:41","SYMBOL":"BBB","PRICE":97.88,"SIZE":400}
{"DT":"2014-09-17 14:37:41","SYMBOL":"ETF","PRICE":23.685,"SIZE":2}
{"DT":"2014-09-17 14:37:41","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:37:41","SYMBOL":"ETF","PRICE":23.685,"SIZE":6}
{"DT":"2014-09-17 14:37:44","SYMBOL":"AAA","PRICE":170.1885,"SIZE":100}
{"DT":"2014-09-17 14:37:47","SYMBOL":"BBB","PRICE":97.88,"SIZE":50}
{"DT":"2014-09-17 14:37:48","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:37:48","SYMBOL":"BBB","PRICE":97.89,"SIZE":61}
{"DT":"2014-09-17 14:37:48","SYMBOL":"BBB","PRICE":97.89,"SIZE":600}
{"DT":"2014-09-17 14:37:48","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 14:37:49","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:37:49","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:37:50","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:37:50","SYMBOL":"BBB","PRICE":97.9,"SIZE":1}
{"DT":"2014-09-17 14:37:51","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:37:53","SYMBOL":"BBB","PRICE":97.89,"SIZE":12}
{"DT":"2014-09-17 14:37:54","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:37:54","SYMBOL":"BBB","PRICE":97.88,"SIZE":200}
{"DT":"2014-09-17 14:37:54","SYMBOL":"AAA","PRICE":170.201,"SIZE":2}
{"DT":"2014-09-17 14:37:54","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 14:37:54","SYMBOL":"AAA","PRICE":170.24,"SIZE":100}
{"DT":"2014-09-17 14:37:55","SYMBOL":"AAA","PRICE":170.2156,"SIZE":100}
{"DT":"2014-09-17 14:37:55","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:38:04","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:38:04","SYMBOL":"BBB","PRICE":97.87,"SIZE":200}
{"DT":"2014-09-17 14:38:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 14:38:07","SYMBOL":"ETF","PRICE":23.69,"SIZE":11}
{"DT":"2014-09-17 14:38:10","SYMBOL":"ETF","PRICE":23.69,"SIZE":8}
{"DT":"2014-09-17 14:38:13","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:38:15","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:38:16","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 14:38:16","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:38:16","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:38:16","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:38:16","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:38:21","SYMBOL":"AAA","PRICE":170.25,"SIZE":50}
{"DT":"2014-09-17 14:38:21","SYMBOL":"BBB","PRICE":97.91,"SIZE":300}
{"DT":"2014-09-17 14:38:23","SYMBOL":"BBB","PRICE":97.93,"SIZE":327}
{"DT":"2014-09-17 14:38:23","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:38:24","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 14:38:24","SYMBOL":"BBB","PRICE":97.93,"SIZE":108}
{"DT":"2014-09-17 14:38:24","SYMBOL":"BBB","PRICE":97.93,"SIZE":92}
{"DT":"2014-09-17 14:38:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:38:24","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:38:24","SYMBOL":"ETF","PRICE":23.695,"SIZE":15}
{"DT":"2014-09-17 14:38:24","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:38:24","SYMBOL":"ETF","PRICE":23.695,"SIZE":3}
{"DT":"2014-09-17 14:38:24","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 14:38:25","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:38:25","SYMBOL":"AAA","PRICE":170.34,"SIZE":200}
{"DT":"2014-09-17 14:38:26","SYMBOL":"BBB","PRICE":97.92,"SIZE":200}
{"DT":"2014-09-17 14:38:26","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 14:38:28","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:38:30","SYMBOL":"BBB","PRICE":97.92,"SIZE":400}
{"DT":"2014-09-17 14:38:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":7600}
{"DT":"2014-09-17 14:38:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:38:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:38:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:38:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:38:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:38:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 14:38:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:38:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:38:31","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:38:32","SYMBOL":"BBB","PRICE":97.9,"SIZE":186}
{"DT":"2014-09-17 14:38:32","SYMBOL":"ETF","PRICE":23.685,"SIZE":24}
{"DT":"2014-09-17 14:38:32","SYMBOL":"ETF","PRICE":23.685,"SIZE":16}
{"DT":"2014-09-17 14:38:34","SYMBOL":"BBB","PRICE":97.9,"SIZE":300}
{"DT":"2014-09-17 14:38:34","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:38:34","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:38:34","SYMBOL":"AAA","PRICE":170.2763,"SIZE":50}
{"DT":"2014-09-17 14:38:37","SYMBOL":"BBB","PRICE":97.909,"SIZE":10}
{"DT":"2014-09-17 14:38:37","SYMBOL":"ETF","PRICE":23.685,"SIZE":8}
{"DT":"2014-09-17 14:38:38","SYMBOL":"BBB","PRICE":97.91,"SIZE":200}
{"DT":"2014-09-17 14:38:41","SYMBOL":"AAA","PRICE":170.2243,"SIZE":90}
{"DT":"2014-09-17 14:38:42","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 14:38:43","SYMBOL":"ETF","PRICE":23.69,"SIZE":16}
{"DT":"2014-09-17 14:38:44","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:38:44","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 14:38:45","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.93,"SIZE":500}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.94,"SIZE":600}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.94,"SIZE":600}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.94,"SIZE":200}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.95,"SIZE":133}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:38:53","SYMBOL":"BBB","PRICE":97.97,"SIZE":150}
{"DT":"2014-09-17 14:38:53","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:38:54","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:38:54","SYMBOL":"BBB","PRICE":97.94,"SIZE":46}
{"DT":"2014-09-17 14:38:55","SYMBOL":"ETF","PRICE":23.7,"SIZE":11}
{"DT":"2014-09-17 14:38:56","SYMBOL":"AAA","PRICE":170.4199,"SIZE":2}
{"DT":"2014-09-17 14:38:58","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 14:39:02","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:39:07","SYMBOL":"BBB","PRICE":97.95,"SIZE":277}
{"DT":"2014-09-17 14:39:07","SYMBOL":"BBB","PRICE":97.95,"SIZE":112}
{"DT":"2014-09-17 14:39:07","SYMBOL":"BBB","PRICE":97.95,"SIZE":211}
{"DT":"2014-09-17 14:39:07","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:39:07","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:39:08","SYMBOL":"AAA","PRICE":170.4144,"SIZE":25}
{"DT":"2014-09-17 14:39:09","SYMBOL":"BBB","PRICE":97.94,"SIZE":300}
{"DT":"2014-09-17 14:39:11","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:39:13","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:39:13","SYMBOL":"ETF","PRICE":23.7,"SIZE":15}
{"DT":"2014-09-17 14:39:13","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 14:39:14","SYMBOL":"ETF","PRICE":23.7,"SIZE":13}
{"DT":"2014-09-17 14:39:14","SYMBOL":"ETF","PRICE":23.7,"SIZE":11}
{"DT":"2014-09-17 14:39:15","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 14:39:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 14:39:20","SYMBOL":"BBB","PRICE":97.95,"SIZE":300}
{"DT":"2014-09-17 14:39:20","SYMBOL":"BBB","PRICE":97.96,"SIZE":300}
{"DT":"2014-09-17 14:39:24","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:39:25","SYMBOL":"ETF","PRICE":23.7,"SIZE":48}
{"DT":"2014-09-17 14:39:25","SYMBOL":"ETF","PRICE":23.7,"SIZE":3}
{"DT":"2014-09-17 14:39:25","SYMBOL":"AAA","PRICE":170.45,"SIZE":200}
{"DT":"2014-09-17 14:39:29","SYMBOL":"BBB","PRICE":97.96,"SIZE":54}
{"DT":"2014-09-17 14:39:29","SYMBOL":"BBB","PRICE":97.96,"SIZE":46}
{"DT":"2014-09-17 14:39:31","SYMBOL":"ETF","PRICE":23.7,"SIZE":1757}
{"DT":"2014-09-17 14:39:31","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:39:31","SYMBOL":"BBB","PRICE":97.98,"SIZE":600}
{"DT":"2014-09-17 14:39:34","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:39:34","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:39:35","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:39:35","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:39:35","SYMBOL":"BBB","PRICE":97.97,"SIZE":118}
{"DT":"2014-09-17 14:39:35","SYMBOL":"BBB","PRICE":97.97,"SIZE":82}
{"DT":"2014-09-17 14:39:36","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:39:36","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:39:38","SYMBOL":"BBB","PRICE":97.96,"SIZE":200}
{"DT":"2014-09-17 14:39:38","SYMBOL":"BBB","PRICE":97.96,"SIZE":291}
{"DT":"2014-09-17 14:39:39","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:39:39","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:39:42","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 14:39:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:39:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 14:39:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 14:39:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:39:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 14:39:44","SYMBOL":"ETF","PRICE":23.7,"SIZE":1208}
{"DT":"2014-09-17 14:39:44","SYMBOL":"AAA","PRICE":170.43,"SIZE":200}
{"DT":"2014-09-17 14:39:44","SYMBOL":"AAA","PRICE":170.41,"SIZE":100}
{"DT":"2014-09-17 14:39:44","SYMBOL":"AAA","PRICE":170.42,"SIZE":100}
{"DT":"2014-09-17 14:39:44","SYMBOL":"BBB","PRICE":97.96,"SIZE":93}
{"DT":"2014-09-17 14:39:46","SYMBOL":"BBB","PRICE":97.94,"SIZE":101}
{"DT":"2014-09-17 14:39:46","SYMBOL":"BBB","PRICE":97.94,"SIZE":101}
{"DT":"2014-09-17 14:39:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":800}
{"DT":"2014-09-17 14:39:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 14:39:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":1000}
{"DT":"2014-09-17 14:39:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":900}
{"DT":"2014-09-17 14:39:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:39:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":7300}
{"DT":"2014-09-17 14:39:53","SYMBOL":"BBB","PRICE":97.96,"SIZE":100}
{"DT":"2014-09-17 14:39:54","SYMBOL":"AAA","PRICE":170.355,"SIZE":400}
{"DT":"2014-09-17 14:39:54","SYMBOL":"AAA","PRICE":170.355,"SIZE":200}
{"DT":"2014-09-17 14:39:54","SYMBOL":"AAA","PRICE":170.355,"SIZE":100}
{"DT":"2014-09-17 14:39:54","SYMBOL":"BBB","PRICE":97.97,"SIZE":200}
{"DT":"2014-09-17 14:39:55","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:39:56","SYMBOL":"BBB","PRICE":97.98,"SIZE":100}
{"DT":"2014-09-17 14:39:56","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:39:56","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:39:57","SYMBOL":"BBB","PRICE":97.99,"SIZE":305}
{"DT":"2014-09-17 14:39:58","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:39:58","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:39:58","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:39:58","SYMBOL":"ETF","PRICE":23.695,"SIZE":32}
{"DT":"2014-09-17 14:39:59","SYMBOL":"AAA","PRICE":170.4,"SIZE":200}
{"DT":"2014-09-17 14:39:59","SYMBOL":"BBB","PRICE":97.96,"SIZE":222}
{"DT":"2014-09-17 14:40:01","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:40:01","SYMBOL":"BBB","PRICE":97.94,"SIZE":100}
{"DT":"2014-09-17 14:40:03","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:40:03","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:40:03","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:40:03","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:40:03","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:40:03","SYMBOL":"AAA","PRICE":170.3751,"SIZE":10}
{"DT":"2014-09-17 14:40:05","SYMBOL":"ETF","PRICE":23.695,"SIZE":8}
{"DT":"2014-09-17 14:40:06","SYMBOL":"BBB","PRICE":97.97,"SIZE":70}
{"DT":"2014-09-17 14:40:06","SYMBOL":"BBB","PRICE":97.97,"SIZE":43}
{"DT":"2014-09-17 14:40:06","SYMBOL":"BBB","PRICE":97.96,"SIZE":1100}
{"DT":"2014-09-17 14:40:07","SYMBOL":"ETF","PRICE":23.695,"SIZE":3}
{"DT":"2014-09-17 14:40:08","SYMBOL":"BBB","PRICE":97.96,"SIZE":53}
{"DT":"2014-09-17 14:40:10","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:40:10","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:40:10","SYMBOL":"BBB","PRICE":97.96,"SIZE":101}
{"DT":"2014-09-17 14:40:11","SYMBOL":"ETF","PRICE":23.7,"SIZE":18}
{"DT":"2014-09-17 14:40:12","SYMBOL":"ETF","PRICE":23.7,"SIZE":7882}
{"DT":"2014-09-17 14:40:12","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:40:12","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:40:12","SYMBOL":"ETF","PRICE":23.705,"SIZE":8}
{"DT":"2014-09-17 14:40:12","SYMBOL":"BBB","PRICE":98,"SIZE":111}
{"DT":"2014-09-17 14:40:12","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 14:40:12","SYMBOL":"BBB","PRICE":98,"SIZE":143}
{"DT":"2014-09-17 14:40:12","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 14:40:12","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 14:40:13","SYMBOL":"ETF","PRICE":23.71,"SIZE":3}
{"DT":"2014-09-17 14:40:13","SYMBOL":"BBB","PRICE":98.01,"SIZE":100}
{"DT":"2014-09-17 14:40:13","SYMBOL":"ETF","PRICE":23.71,"SIZE":8}
{"DT":"2014-09-17 14:40:14","SYMBOL":"BBB","PRICE":98.02,"SIZE":5}
{"DT":"2014-09-17 14:40:14","SYMBOL":"AAA","PRICE":170.6,"SIZE":30}
{"DT":"2014-09-17 14:40:15","SYMBOL":"BBB","PRICE":98.01,"SIZE":110}
{"DT":"2014-09-17 14:40:18","SYMBOL":"AAA","PRICE":170.53,"SIZE":200}
{"DT":"2014-09-17 14:40:18","SYMBOL":"AAA","PRICE":170.53,"SIZE":100}
{"DT":"2014-09-17 14:40:18","SYMBOL":"AAA","PRICE":170.54,"SIZE":100}
{"DT":"2014-09-17 14:40:18","SYMBOL":"ETF","PRICE":23.705,"SIZE":10}
{"DT":"2014-09-17 14:40:19","SYMBOL":"AAA","PRICE":170.53,"SIZE":200}
{"DT":"2014-09-17 14:40:21","SYMBOL":"BBB","PRICE":97.99,"SIZE":100}
{"DT":"2014-09-17 14:40:22","SYMBOL":"BBB","PRICE":97.98,"SIZE":197}
{"DT":"2014-09-17 14:40:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":1678}
{"DT":"2014-09-17 14:40:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":90}
{"DT":"2014-09-17 14:40:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 14:40:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 14:40:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":1000}
{"DT":"2014-09-17 14:40:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":200}
{"DT":"2014-09-17 14:40:24","SYMBOL":"ETF","PRICE":23.7,"SIZE":100}
{"DT":"2014-09-17 14:40:24","SYMBOL":"AAA","PRICE":170.46,"SIZE":100}
{"DT":"2014-09-17 14:40:26","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:40:28","SYMBOL":"BBB","PRICE":97.97,"SIZE":100}
{"DT":"2014-09-17 14:40:28","SYMBOL":"BBB","PRICE":97.96,"SIZE":351}
{"DT":"2014-09-17 14:40:29","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:40:29","SYMBOL":"AAA","PRICE":170.4605,"SIZE":3}
{"DT":"2014-09-17 14:40:31","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:40:31","SYMBOL":"BBB","PRICE":97.95,"SIZE":1}
{"DT":"2014-09-17 14:40:33","SYMBOL":"ETF","PRICE":23.695,"SIZE":2}
{"DT":"2014-09-17 14:40:35","SYMBOL":"BBB","PRICE":97.94,"SIZE":262}
{"DT":"2014-09-17 14:40:38","SYMBOL":"ETF","PRICE":23.7,"SIZE":16}
{"DT":"2014-09-17 14:40:38","SYMBOL":"ETF","PRICE":23.7,"SIZE":8}
{"DT":"2014-09-17 14:40:39","SYMBOL":"BBB","PRICE":97.96,"SIZE":278}
{"DT":"2014-09-17 14:40:42","SYMBOL":"BBB","PRICE":97.95,"SIZE":200}
{"DT":"2014-09-17 14:40:42","SYMBOL":"BBB","PRICE":97.95,"SIZE":100}
{"DT":"2014-09-17 14:40:42","SYMBOL":"AAA","PRICE":170.3914,"SIZE":50}
{"DT":"2014-09-17 14:40:43","SYMBOL":"BBB","PRICE":97.93,"SIZE":196}
{"DT":"2014-09-17 14:40:45","SYMBOL":"BBB","PRICE":97.93,"SIZE":200}
{"DT":"2014-09-17 14:40:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:40:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:40:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:40:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:40:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":100}
{"DT":"2014-09-17 14:40:46","SYMBOL":"ETF","PRICE":23.69,"SIZE":200}
{"DT":"2014-09-17 14:40:48","SYMBOL":"BBB","PRICE":97.93,"SIZE":1}
{"DT":"2014-09-17 14:40:50","SYMBOL":"BBB","PRICE":97.93,"SIZE":100}
{"DT":"2014-09-17 14:40:50","SYMBOL":"BBB","PRICE":97.92,"SIZE":17}
{"DT":"2014-09-17 14:40:50","SYMBOL":"BBB","PRICE":97.92,"SIZE":400}
{"DT":"2014-09-17 14:40:50","SYMBOL":"BBB","PRICE":97.92,"SIZE":55}
{"DT":"2014-09-17 14:40:51","SYMBOL":"BBB","PRICE":97.92,"SIZE":167}
{"DT":"2014-09-17 14:40:52","SYMBOL":"BBB","PRICE":97.92,"SIZE":100}
{"DT":"2014-09-17 14:40:52","SYMBOL":"ETF","PRICE":23.685,"SIZE":40}
{"DT":"2014-09-17 14:40:53","SYMBOL":"ETF","PRICE":23.685,"SIZE":5}
{"DT":"2014-09-17 14:40:53","SYMBOL":"AAA","PRICE":170.2682,"SIZE":35}
{"DT":"2014-09-17 14:40:54","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:40:58","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:40:58","SYMBOL":"BBB","PRICE":97.88,"SIZE":163}
{"DT":"2014-09-17 14:40:58","SYMBOL":"ETF","PRICE":23.68,"SIZE":1525}
{"DT":"2014-09-17 14:40:59","SYMBOL":"ETF","PRICE":23.675,"SIZE":11}
{"DT":"2014-09-17 14:41:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:41:01","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:41:01","SYMBOL":"BBB","PRICE":97.87,"SIZE":20}
{"DT":"2014-09-17 14:41:02","SYMBOL":"AAA","PRICE":170.195,"SIZE":50}
{"DT":"2014-09-17 14:41:02","SYMBOL":"BBB","PRICE":97.86,"SIZE":204}
{"DT":"2014-09-17 14:41:04","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:41:07","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 14:41:07","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:41:09","SYMBOL":"ETF","PRICE":23.675,"SIZE":16}
{"DT":"2014-09-17 14:41:11","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:41:14","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:41:14","SYMBOL":"AAA","PRICE":170.2599,"SIZE":15}
{"DT":"2014-09-17 14:41:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":2139}
{"DT":"2014-09-17 14:41:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":10761}
{"DT":"2014-09-17 14:41:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:41:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:41:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:41:17","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:41:17","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:41:18","SYMBOL":"AAA","PRICE":170.205,"SIZE":100}
{"DT":"2014-09-17 14:41:18","SYMBOL":"AAA","PRICE":170.205,"SIZE":100}
{"DT":"2014-09-17 14:41:18","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:41:24","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 14:41:26","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 14:41:26","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:41:28","SYMBOL":"AAA","PRICE":170.18,"SIZE":10}
{"DT":"2014-09-17 14:41:32","SYMBOL":"AAA","PRICE":170.1101,"SIZE":6}
{"DT":"2014-09-17 14:41:40","SYMBOL":"ETF","PRICE":23.67,"SIZE":42}
{"DT":"2014-09-17 14:41:40","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 14:41:40","SYMBOL":"ETF","PRICE":23.67,"SIZE":3}
{"DT":"2014-09-17 14:41:41","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:41:41","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:41:42","SYMBOL":"BBB","PRICE":97.85,"SIZE":300}
{"DT":"2014-09-17 14:41:44","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:41:46","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:41:47","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:41:47","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.16,"SIZE":2600}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.13,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.12,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.12,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.12,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.12,"SIZE":16}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.12,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.145,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.145,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.055,"SIZE":100}
{"DT":"2014-09-17 14:41:50","SYMBOL":"AAA","PRICE":170.145,"SIZE":100}
{"DT":"2014-09-17 14:41:51","SYMBOL":"AAA","PRICE":170.11,"SIZE":100}
{"DT":"2014-09-17 14:41:53","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:41:55","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:41:55","SYMBOL":"AAA","PRICE":170.1,"SIZE":200}
{"DT":"2014-09-17 14:41:58","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:42:00","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:42:00","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:42:00","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:42:00","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:42:00","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 14:42:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:42:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:42:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:42:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":73}
{"DT":"2014-09-17 14:42:01","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:42:02","SYMBOL":"AAA","PRICE":170.15,"SIZE":400}
{"DT":"2014-09-17 14:42:02","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:42:06","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:42:07","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 14:42:08","SYMBOL":"BBB","PRICE":97.84,"SIZE":16}
{"DT":"2014-09-17 14:42:08","SYMBOL":"BBB","PRICE":97.84,"SIZE":156}
{"DT":"2014-09-17 14:42:09","SYMBOL":"AAA","PRICE":170.13,"SIZE":600}
{"DT":"2014-09-17 14:42:09","SYMBOL":"AAA","PRICE":170.13,"SIZE":100}
{"DT":"2014-09-17 14:42:09","SYMBOL":"AAA","PRICE":170.13,"SIZE":100}
{"DT":"2014-09-17 14:42:09","SYMBOL":"AAA","PRICE":170.13,"SIZE":100}
{"DT":"2014-09-17 14:42:13","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:42:13","SYMBOL":"ETF","PRICE":23.665,"SIZE":15}
{"DT":"2014-09-17 14:42:17","SYMBOL":"AAA","PRICE":170.1702,"SIZE":100}
{"DT":"2014-09-17 14:42:17","SYMBOL":"AAA","PRICE":170.1702,"SIZE":100}
{"DT":"2014-09-17 14:42:17","SYMBOL":"AAA","PRICE":170.1705,"SIZE":100}
{"DT":"2014-09-17 14:42:17","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 14:42:17","SYMBOL":"AAA","PRICE":170.175,"SIZE":100}
{"DT":"2014-09-17 14:42:17","SYMBOL":"AAA","PRICE":170.175,"SIZE":100}
{"DT":"2014-09-17 14:42:17","SYMBOL":"AAA","PRICE":170.185,"SIZE":100}
{"DT":"2014-09-17 14:42:18","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:42:18","SYMBOL":"ETF","PRICE":23.665,"SIZE":24}
{"DT":"2014-09-17 14:42:18","SYMBOL":"BBB","PRICE":97.83,"SIZE":864}
{"DT":"2014-09-17 14:42:20","SYMBOL":"AAA","PRICE":170.1401,"SIZE":100}
{"DT":"2014-09-17 14:42:22","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:42:23","SYMBOL":"AAA","PRICE":170.16,"SIZE":200}
{"DT":"2014-09-17 14:42:23","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 14:42:23","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 14:42:23","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 14:42:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:42:23","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:42:23","SYMBOL":"AAA","PRICE":170.16,"SIZE":100}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.665,"SIZE":176}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.665,"SIZE":100}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":839}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":167}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":5000}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":3400}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 14:42:25","SYMBOL":"ETF","PRICE":23.67,"SIZE":400}
{"DT":"2014-09-17 14:42:25","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 14:42:25","SYMBOL":"BBB","PRICE":97.89,"SIZE":300}
{"DT":"2014-09-17 14:42:25","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:42:25","SYMBOL":"BBB","PRICE":97.9,"SIZE":300}
{"DT":"2014-09-17 14:42:25","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:42:26","SYMBOL":"ETF","PRICE":23.68,"SIZE":56}
{"DT":"2014-09-17 14:42:26","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:42:30","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 14:42:32","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:42:32","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:42:32","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:42:32","SYMBOL":"ETF","PRICE":23.675,"SIZE":19}
{"DT":"2014-09-17 14:42:35","SYMBOL":"AAA","PRICE":170.27,"SIZE":100}
{"DT":"2014-09-17 14:42:35","SYMBOL":"AAA","PRICE":170.27,"SIZE":200}
{"DT":"2014-09-17 14:42:37","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:42:38","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 14:42:38","SYMBOL":"BBB","PRICE":97.88,"SIZE":133}
{"DT":"2014-09-17 14:42:38","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:42:38","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.275,"SIZE":200}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.265,"SIZE":100}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.26,"SIZE":100}
{"DT":"2014-09-17 14:42:38","SYMBOL":"BBB","PRICE":97.87,"SIZE":205}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.2725,"SIZE":100}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.265,"SIZE":200}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.25,"SIZE":100}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.29,"SIZE":200}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.29,"SIZE":200}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.29,"SIZE":35}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.29,"SIZE":200}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.31,"SIZE":135}
{"DT":"2014-09-17 14:42:38","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 14:42:38","SYMBOL":"AAA","PRICE":170.2601,"SIZE":25}
{"DT":"2014-09-17 14:42:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":2400}
{"DT":"2014-09-17 14:42:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:42:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:42:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:42:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":200}
{"DT":"2014-09-17 14:42:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 14:42:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":3600}
{"DT":"2014-09-17 14:42:39","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:42:39","SYMBOL":"AAA","PRICE":170.33,"SIZE":100}
{"DT":"2014-09-17 14:42:39","SYMBOL":"ETF","PRICE":23.665,"SIZE":100}
{"DT":"2014-09-17 14:42:39","SYMBOL":"AAA","PRICE":170.32,"SIZE":100}
{"DT":"2014-09-17 14:42:42","SYMBOL":"ETF","PRICE":23.675,"SIZE":100}
{"DT":"2014-09-17 14:42:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":7400}
{"DT":"2014-09-17 14:42:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":800}
{"DT":"2014-09-17 14:42:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 14:42:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 14:42:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":1000}
{"DT":"2014-09-17 14:42:42","SYMBOL":"ETF","PRICE":23.67,"SIZE":10119}
{"DT":"2014-09-17 14:42:44","SYMBOL":"BBB","PRICE":97.88,"SIZE":106}
{"DT":"2014-09-17 14:42:44","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:42:44","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:42:44","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:42:44","SYMBOL":"AAA","PRICE":170.32,"SIZE":126}
{"DT":"2014-09-17 14:42:44","SYMBOL":"AAA","PRICE":170.3,"SIZE":100}
{"DT":"2014-09-17 14:42:44","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:42:44","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:42:48","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:42:48","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:42:48","SYMBOL":"AAA","PRICE":170.29,"SIZE":100}
{"DT":"2014-09-17 14:42:49","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:42:50","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:42:50","SYMBOL":"BBB","PRICE":97.869,"SIZE":27}
{"DT":"2014-09-17 14:42:51","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:42:54","SYMBOL":"BBB","PRICE":97.84,"SIZE":127}
{"DT":"2014-09-17 14:42:54","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:42:55","SYMBOL":"ETF","PRICE":23.665,"SIZE":13}
{"DT":"2014-09-17 14:42:55","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 14:42:56","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:43:03","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:43:04","SYMBOL":"AAA","PRICE":170.2777,"SIZE":60}
{"DT":"2014-09-17 14:43:04","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:43:06","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:43:06","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:43:08","SYMBOL":"AAA","PRICE":170.3385,"SIZE":14}
{"DT":"2014-09-17 14:43:09","SYMBOL":"BBB","PRICE":97.91,"SIZE":176}
{"DT":"2014-09-17 14:43:09","SYMBOL":"BBB","PRICE":97.91,"SIZE":147}
{"DT":"2014-09-17 14:43:10","SYMBOL":"BBB","PRICE":97.91,"SIZE":100}
{"DT":"2014-09-17 14:43:11","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:43:12","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:43:12","SYMBOL":"ETF","PRICE":23.665,"SIZE":32}
{"DT":"2014-09-17 14:43:15","SYMBOL":"BBB","PRICE":97.88,"SIZE":82}
{"DT":"2014-09-17 14:43:15","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:43:16","SYMBOL":"ETF","PRICE":23.665,"SIZE":6}
{"DT":"2014-09-17 14:43:17","SYMBOL":"AAA","PRICE":170.3061,"SIZE":200}
{"DT":"2014-09-17 14:43:17","SYMBOL":"BBB","PRICE":97.88,"SIZE":300}
{"DT":"2014-09-17 14:43:17","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:43:18","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:43:18","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:43:19","SYMBOL":"BBB","PRICE":97.87,"SIZE":43}
{"DT":"2014-09-17 14:43:19","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:43:19","SYMBOL":"BBB","PRICE":97.87,"SIZE":57}
{"DT":"2014-09-17 14:43:20","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:43:20","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:43:20","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:43:20","SYMBOL":"ETF","PRICE":23.66,"SIZE":900}
{"DT":"2014-09-17 14:43:20","SYMBOL":"ETF","PRICE":23.66,"SIZE":600}
{"DT":"2014-09-17 14:43:20","SYMBOL":"ETF","PRICE":23.66,"SIZE":400}
{"DT":"2014-09-17 14:43:20","SYMBOL":"ETF","PRICE":23.66,"SIZE":2200}
{"DT":"2014-09-17 14:43:20","SYMBOL":"ETF","PRICE":23.66,"SIZE":500}
{"DT":"2014-09-17 14:43:20","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:43:20","SYMBOL":"BBB","PRICE":97.85,"SIZE":131}
{"DT":"2014-09-17 14:43:20","SYMBOL":"ETF","PRICE":23.66,"SIZE":7}
{"DT":"2014-09-17 14:43:21","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:43:21","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:43:21","SYMBOL":"BBB","PRICE":97.84,"SIZE":73}
{"DT":"2014-09-17 14:43:24","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:43:29","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:43:35","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 14:43:38","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:43:39","SYMBOL":"AAA","PRICE":170.235,"SIZE":100}
{"DT":"2014-09-17 14:43:39","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:43:43","SYMBOL":"AAA","PRICE":170.22,"SIZE":600}
{"DT":"2014-09-17 14:43:43","SYMBOL":"BBB","PRICE":97.86,"SIZE":200}
{"DT":"2014-09-17 14:43:46","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:43:46","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:43:46","SYMBOL":"ETF","PRICE":23.665,"SIZE":6}
{"DT":"2014-09-17 14:43:46","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:43:47","SYMBOL":"ETF","PRICE":23.665,"SIZE":47}
{"DT":"2014-09-17 14:43:47","SYMBOL":"ETF","PRICE":23.665,"SIZE":72}
{"DT":"2014-09-17 14:43:47","SYMBOL":"ETF","PRICE":23.67,"SIZE":2}
{"DT":"2014-09-17 14:43:47","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:43:48","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:43:48","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:43:50","SYMBOL":"AAA","PRICE":170.3595,"SIZE":100}
{"DT":"2014-09-17 14:43:50","SYMBOL":"AAA","PRICE":170.36,"SIZE":250}
{"DT":"2014-09-17 14:43:50","SYMBOL":"AAA","PRICE":170.36,"SIZE":100}
{"DT":"2014-09-17 14:43:51","SYMBOL":"BBB","PRICE":97.87,"SIZE":58}
{"DT":"2014-09-17 14:43:51","SYMBOL":"AAA","PRICE":170.3299,"SIZE":6}
{"DT":"2014-09-17 14:43:54","SYMBOL":"ETF","PRICE":23.67,"SIZE":24}
{"DT":"2014-09-17 14:43:55","SYMBOL":"BBB","PRICE":97.9,"SIZE":125}
{"DT":"2014-09-17 14:43:55","SYMBOL":"ETF","PRICE":23.675,"SIZE":6}
{"DT":"2014-09-17 14:43:55","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:43:56","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:43:56","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:43:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:43:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":3000}
{"DT":"2014-09-17 14:43:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:43:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":5}
{"DT":"2014-09-17 14:43:56","SYMBOL":"ETF","PRICE":23.67,"SIZE":18}
{"DT":"2014-09-17 14:43:57","SYMBOL":"BBB","PRICE":97.88,"SIZE":199}
{"DT":"2014-09-17 14:43:57","SYMBOL":"ETF","PRICE":23.665,"SIZE":11}
{"DT":"2014-09-17 14:43:57","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 14:43:58","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:44:00","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:44:00","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:44:00","SYMBOL":"ETF","PRICE":23.665,"SIZE":26}
{"DT":"2014-09-17 14:44:00","SYMBOL":"AAA","PRICE":170.238,"SIZE":136}
{"DT":"2014-09-17 14:44:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:44:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:44:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:44:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:44:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:44:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:44:02","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:44:03","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:44:06","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:44:06","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:44:06","SYMBOL":"AAA","PRICE":170.18,"SIZE":200}
{"DT":"2014-09-17 14:44:08","SYMBOL":"BBB","PRICE":97.86,"SIZE":94}
{"DT":"2014-09-17 14:44:11","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:44:13","SYMBOL":"AAA","PRICE":170.2,"SIZE":100}
{"DT":"2014-09-17 14:44:14","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:44:14","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:44:15","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:44:17","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:44:18","SYMBOL":"BBB","PRICE":97.88,"SIZE":57}
{"DT":"2014-09-17 14:44:18","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:44:22","SYMBOL":"BBB","PRICE":97.91,"SIZE":252}
{"DT":"2014-09-17 14:44:22","SYMBOL":"BBB","PRICE":97.91,"SIZE":48}
{"DT":"2014-09-17 14:44:22","SYMBOL":"BBB","PRICE":97.91,"SIZE":300}
{"DT":"2014-09-17 14:44:22","SYMBOL":"BBB","PRICE":97.9,"SIZE":200}
{"DT":"2014-09-17 14:44:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":900}
{"DT":"2014-09-17 14:44:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":100}
{"DT":"2014-09-17 14:44:22","SYMBOL":"BBB","PRICE":97.9,"SIZE":600}
{"DT":"2014-09-17 14:44:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":3200}
{"DT":"2014-09-17 14:44:22","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:44:22","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 14:44:23","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:44:23","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:44:24","SYMBOL":"AAA","PRICE":170.33,"SIZE":35}
{"DT":"2014-09-17 14:44:24","SYMBOL":"AAA","PRICE":170.285,"SIZE":100}
{"DT":"2014-09-17 14:44:24","SYMBOL":"AAA","PRICE":170.2898,"SIZE":100}
{"DT":"2014-09-17 14:44:24","SYMBOL":"ETF","PRICE":23.665,"SIZE":103}
{"DT":"2014-09-17 14:44:25","SYMBOL":"ETF","PRICE":23.665,"SIZE":3}
{"DT":"2014-09-17 14:44:26","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:44:27","SYMBOL":"AAA","PRICE":170.305,"SIZE":800}
{"DT":"2014-09-17 14:44:28","SYMBOL":"AAA","PRICE":170.305,"SIZE":600}
{"DT":"2014-09-17 14:44:28","SYMBOL":"BBB","PRICE":97.86,"SIZE":400}
{"DT":"2014-09-17 14:44:29","SYMBOL":"AAA","PRICE":170.2943,"SIZE":16}
{"DT":"2014-09-17 14:44:29","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:44:30","SYMBOL":"AAA","PRICE":170.285,"SIZE":70}
{"DT":"2014-09-17 14:44:30","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:44:33","SYMBOL":"BBB","PRICE":97.88,"SIZE":464}
{"DT":"2014-09-17 14:44:35","SYMBOL":"ETF","PRICE":23.67,"SIZE":8}
{"DT":"2014-09-17 14:44:36","SYMBOL":"BBB","PRICE":97.9,"SIZE":100}
{"DT":"2014-09-17 14:44:37","SYMBOL":"BBB","PRICE":97.89,"SIZE":200}
{"DT":"2014-09-17 14:44:37","SYMBOL":"ETF","PRICE":23.67,"SIZE":16}
{"DT":"2014-09-17 14:44:39","SYMBOL":"BBB","PRICE":97.87,"SIZE":176}
{"DT":"2014-09-17 14:44:42","SYMBOL":"BBB","PRICE":97.885,"SIZE":100}
{"DT":"2014-09-17 14:44:42","SYMBOL":"AAA","PRICE":170.31,"SIZE":1}
{"DT":"2014-09-17 14:44:42","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:44:44","SYMBOL":"BBB","PRICE":97.89,"SIZE":100}
{"DT":"2014-09-17 14:44:44","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:44:45","SYMBOL":"BBB","PRICE":97.88,"SIZE":100}
{"DT":"2014-09-17 14:44:46","SYMBOL":"ETF","PRICE":23.665,"SIZE":16}
{"DT":"2014-09-17 14:44:46","SYMBOL":"ETF","PRICE":23.665,"SIZE":8}
{"DT":"2014-09-17 14:44:50","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:44:50","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:44:50","SYMBOL":"BBB","PRICE":97.87,"SIZE":400}
{"DT":"2014-09-17 14:44:52","SYMBOL":"BBB","PRICE":97.87,"SIZE":100}
{"DT":"2014-09-17 14:44:52","SYMBOL":"BBB","PRICE":97.86,"SIZE":100}
{"DT":"2014-09-17 14:44:55","SYMBOL":"BBB","PRICE":97.85,"SIZE":111}
{"DT":"2014-09-17 14:44:55","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:44:55","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:44:56","SYMBOL":"AAA","PRICE":170.2338,"SIZE":14}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.66,"SIZE":1288}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.66,"SIZE":972}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.66,"SIZE":2200}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.655,"SIZE":16}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.655,"SIZE":56}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.655,"SIZE":3}
{"DT":"2014-09-17 14:44:59","SYMBOL":"BBB","PRICE":97.83,"SIZE":400}
{"DT":"2014-09-17 14:44:59","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:44:59","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:44:59","SYMBOL":"BBB","PRICE":97.84,"SIZE":577}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.655,"SIZE":25}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.655,"SIZE":200}
{"DT":"2014-09-17 14:44:59","SYMBOL":"ETF","PRICE":23.655,"SIZE":200}
{"DT":"2014-09-17 14:45:01","SYMBOL":"BBB","PRICE":97.81,"SIZE":65}
{"DT":"2014-09-17 14:45:01","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:45:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":8}
{"DT":"2014-09-17 14:45:01","SYMBOL":"ETF","PRICE":23.65,"SIZE":800}
{"DT":"2014-09-17 14:45:05","SYMBOL":"BBB","PRICE":97.82,"SIZE":200}
{"DT":"2014-09-17 14:45:06","SYMBOL":"BBB","PRICE":97.81,"SIZE":500}
{"DT":"2014-09-17 14:45:06","SYMBOL":"BBB","PRICE":97.8,"SIZE":451}
{"DT":"2014-09-17 14:45:08","SYMBOL":"BBB","PRICE":97.81,"SIZE":163}
{"DT":"2014-09-17 14:45:09","SYMBOL":"AAA","PRICE":170.1595,"SIZE":100}
{"DT":"2014-09-17 14:45:09","SYMBOL":"AAA","PRICE":170.1594,"SIZE":21}
{"DT":"2014-09-17 14:45:10","SYMBOL":"AAA","PRICE":170.21,"SIZE":17}
{"DT":"2014-09-17 14:45:14","SYMBOL":"AAA","PRICE":170.21,"SIZE":30}
{"DT":"2014-09-17 14:45:15","SYMBOL":"ETF","PRICE":23.655,"SIZE":2}
{"DT":"2014-09-17 14:45:15","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:45:16","SYMBOL":"BBB","PRICE":97.81,"SIZE":102}
{"DT":"2014-09-17 14:45:17","SYMBOL":"ETF","PRICE":23.65,"SIZE":700}
{"DT":"2014-09-17 14:45:17","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:45:17","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:45:18","SYMBOL":"BBB","PRICE":97.8,"SIZE":134}
{"DT":"2014-09-17 14:45:18","SYMBOL":"BBB","PRICE":97.8,"SIZE":166}
{"DT":"2014-09-17 14:45:18","SYMBOL":"BBB","PRICE":97.79,"SIZE":136}
{"DT":"2014-09-17 14:45:18","SYMBOL":"ETF","PRICE":23.645,"SIZE":48}
{"DT":"2014-09-17 14:45:18","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:45:19","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 14:45:19","SYMBOL":"ETF","PRICE":23.65,"SIZE":1}
{"DT":"2014-09-17 14:45:20","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:45:21","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:45:22","SYMBOL":"AAA","PRICE":170.155,"SIZE":600}
{"DT":"2014-09-17 14:45:24","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:45:27","SYMBOL":"BBB","PRICE":97.82,"SIZE":32}
{"DT":"2014-09-17 14:45:27","SYMBOL":"BBB","PRICE":97.82,"SIZE":100}
{"DT":"2014-09-17 14:45:27","SYMBOL":"ETF","PRICE":23.655,"SIZE":8}
{"DT":"2014-09-17 14:45:28","SYMBOL":"ETF","PRICE":23.66,"SIZE":16}
{"DT":"2014-09-17 14:45:28","SYMBOL":"ETF","PRICE":23.66,"SIZE":3}
{"DT":"2014-09-17 14:45:28","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:45:28","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:45:35","SYMBOL":"BBB","PRICE":97.83,"SIZE":293}
{"DT":"2014-09-17 14:45:36","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:45:37","SYMBOL":"BBB","PRICE":97.85,"SIZE":200}
{"DT":"2014-09-17 14:45:37","SYMBOL":"AAA","PRICE":170.29,"SIZE":500}
{"DT":"2014-09-17 14:45:37","SYMBOL":"AAA","PRICE":170.29,"SIZE":600}
{"DT":"2014-09-17 14:45:39","SYMBOL":"AAA","PRICE":170.2505,"SIZE":61}
{"DT":"2014-09-17 14:45:40","SYMBOL":"BBB","PRICE":97.85,"SIZE":95}
{"DT":"2014-09-17 14:45:44","SYMBOL":"BBB","PRICE":97.84,"SIZE":50}
{"DT":"2014-09-17 14:45:45","SYMBOL":"BBB","PRICE":97.84,"SIZE":42}
{"DT":"2014-09-17 14:45:45","SYMBOL":"BBB","PRICE":97.84,"SIZE":1}
{"DT":"2014-09-17 14:45:45","SYMBOL":"BBB","PRICE":97.84,"SIZE":43}
{"DT":"2014-09-17 14:45:45","SYMBOL":"BBB","PRICE":97.84,"SIZE":6}
{"DT":"2014-09-17 14:45:45","SYMBOL":"BBB","PRICE":97.84,"SIZE":43}
{"DT":"2014-09-17 14:45:45","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:45:47","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:45:47","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:45:47","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:45:50","SYMBOL":"AAA","PRICE":170.2253,"SIZE":30}
{"DT":"2014-09-17 14:45:50","SYMBOL":"AAA","PRICE":170.235,"SIZE":100}
{"DT":"2014-09-17 14:45:51","SYMBOL":"BBB","PRICE":97.84,"SIZE":125}
{"DT":"2014-09-17 14:45:52","SYMBOL":"BBB","PRICE":97.85,"SIZE":100}
{"DT":"2014-09-17 14:45:53","SYMBOL":"AAA","PRICE":170.2578,"SIZE":8}
{"DT":"2014-09-17 14:45:55","SYMBOL":"AAA","PRICE":170.2324,"SIZE":35}
{"DT":"2014-09-17 14:45:56","SYMBOL":"AAA","PRICE":170.2841,"SIZE":16}
{"DT":"2014-09-17 14:45:57","SYMBOL":"BBB","PRICE":97.84,"SIZE":200}
{"DT":"2014-09-17 14:45:57","SYMBOL":"BBB","PRICE":97.84,"SIZE":100}
{"DT":"2014-09-17 14:45:57","SYMBOL":"BBB","PRICE":97.83,"SIZE":100}
{"DT":"2014-09-17 14:45:57","SYMBOL":"BBB","PRICE":97.83,"SIZE":200}
{"DT":"2014-09-17 14:45:57","SYMBOL":"AAA","PRICE":170.25,"SIZE":150}
{"DT":"2014-09-17 14:45:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:45:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":200}
{"DT":"2014-09-17 14:45:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:45:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":100}
{"DT":"2014-09-17 14:45:57","SYMBOL":"ETF","PRICE":23.66,"SIZE":1000}
{"DT":"2014-09-17 14:45:57","SYMBOL":"BBB","PRICE":97.82,"SIZE":63}
{"DT":"2014-09-17 14:45:59","SYMBOL":"ETF","PRICE":23.655,"SIZE":32}
{"DT":"2014-09-17 14:45:59","SYMBOL":"ETF","PRICE":23.655,"SIZE":2}
{"DT":"2014-09-17 14:46:00","SYMBOL":"AAA","PRICE":170.1816,"SIZE":9}
{"DT":"2014-09-17 14:46:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:46:02","SYMBOL":"BBB","PRICE":97.81,"SIZE":100}
{"DT":"2014-09-17 14:46:11","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:46:11","SYMBOL":"ETF","PRICE":23.65,"SIZE":4100}
{"DT":"2014-09-17 14:46:11","SYMBOL":"ETF","PRICE":23.65,"SIZE":1000}
{"DT":"2014-09-17 14:46:11","SYMBOL":"ETF","PRICE":23.65,"SIZE":800}
{"DT":"2014-09-17 14:46:11","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 14:46:11","SYMBOL":"ETF","PRICE":23.65,"SIZE":900}
{"DT":"2014-09-17 14:46:11","SYMBOL":"ETF","PRICE":23.65,"SIZE":12937}
{"DT":"2014-09-17 14:46:12","SYMBOL":"BBB","PRICE":97.79,"SIZE":100}
{"DT":"2014-09-17 14:46:15","SYMBOL":"ETF","PRICE":23.65,"SIZE":100}
{"DT":"2014-09-17 14:46:15","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 14:46:15","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 14:46:16","SYMBOL":"ETF","PRICE":23.65,"SIZE":200}
{"DT":"2014-09-17 14:46:16","SYMBOL":"AAA","PRICE":170.209,"SIZE":10}
{"DT":"2014-09-17 14:46:16","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 14:46:19","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 14:46:19","SYMBOL":"AAA","PRICE":170.1895,"SIZE":100}
{"DT":"2014-09-17 14:46:19","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 14:46:19","SYMBOL":"AAA","PRICE":170.1895,"SIZE":100}
{"DT":"2014-09-17 14:46:23","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 14:46:23","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 14:46:24","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:46:26","SYMBOL":"AAA","PRICE":170.2085,"SIZE":100}
{"DT":"2014-09-17 14:46:26","SYMBOL":"AAA","PRICE":170.18,"SIZE":100}
{"DT":"2014-09-17 14:46:27","SYMBOL":"AAA","PRICE":170.15,"SIZE":100}
{"DT":"2014-09-17 14:46:27","SYMBOL":"AAA","PRICE":170.19,"SIZE":20}
{"DT":"2014-09-17 14:46:28","SYMBOL":"AAA","PRICE":170.19,"SIZE":600}
{"DT":"2014-09-17 14:46:28","SYMBOL":"ETF","PRICE":23.645,"SIZE":8}
{"DT":"2014-09-17 14:46:32","SYMBOL":"AAA","PRICE":170.175,"SIZE":100}
{"DT":"2014-09-17 14:46:32","SYMBOL":"AAA","PRICE":170.1893,"SIZE":100}
{"DT":"2014-09-17 14:46:32","SYMBOL":"AAA","PRICE":170.175,"SIZE":100}
{"DT":"2014-09-17 14:46:32","SYMBOL":"AAA","PRICE":170.1893,"SIZE":100}
{"DT":"2014-09-17 14:46:32","SYMBOL":"AAA","PRICE":170.175,"SIZE":100}
{"DT":"2014-09-17 14:46:32","SYMBOL":"AAA","PRICE":170.1893,"SIZE":100}
{"DT":"2014-09-17 14:46:32","SYMBOL":"AAA","PRICE":170.175,"SIZE":100}
{"DT":"2014-09-17 14:46:32","SYMBOL":"AAA","PRICE":170.1893,"SIZE":100}
{"DT":"2014-09-17 14:46:32","SYMBOL":"AAA","PRICE":170.175,"SIZE":100}
{"DT":"2014-09-17 14:46:32","SYMBOL":"AAA","PRICE":170.1893,"SIZE":100}
{"DT":"2014-09-17 14:46:34","SYMBOL":"BBB","PRICE":97.76,"SIZE":100}
{"DT":"2014-09-17 14:46:35","SYMBOL":"BBB","PRICE":97.75,"SIZE":300}
{"DT":"2014-09-17 14:46:35","SYMBOL":"BBB","PRICE":97.75,"SIZE":100}
{"DT":"2014-09-17 14:46:36","SYMBOL":"ETF","PRICE":23.64,"SIZE":600}
{"DT":"2014-09-17 14:46:36","SYMBOL":"ETF","PRICE":23.64,"SIZE":362}
{"DT":"2014-09-17 14:46:36","SYMBOL":"ETF","PRICE":23.64,"SIZE":300}
{"DT":"2014-09-17 14:46:36","SYMBOL":"BBB","PRICE":97.73,"SIZE":101}
{"DT":"2014-09-17 14:46:36","SYMBOL":"BBB","PRICE":97.73,"SIZE":156}
{"DT":"2014-09-17 14:46:36","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:46:36","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:46:36","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:46:36","SYMBOL":"ETF","PRICE":23.635,"SIZE":8}
{"DT":"2014-09-17 14:46:36","SYMBOL":"AAA","PRICE":170.13,"SIZE":35}
{"DT":"2014-09-17 14:46:36","SYMBOL":"AAA","PRICE":170.1395,"SIZE":35}
{"DT":"2014-09-17 14:46:37","SYMBOL":"AAA","PRICE":170.1,"SIZE":65}
{"DT":"2014-09-17 14:46:37","SYMBOL":"AAA","PRICE":170.11,"SIZE":65}
{"DT":"2014-09-17 14:46:37","SYMBOL":"AAA","PRICE":170.1385,"SIZE":65}
{"DT":"2014-09-17 14:46:38","SYMBOL":"ETF","PRICE":23.635,"SIZE":3}
{"DT":"2014-09-17 14:46:38","SYMBOL":"ETF","PRICE":23.635,"SIZE":40}
{"DT":"2014-09-17 14:46:38","SYMBOL":"ETF","PRICE":23.635,"SIZE":7}
{"DT":"2014-09-17 14:46:39","SYMBOL":"ETF","PRICE":23.635,"SIZE":16}
{"DT":"2014-09-17 14:46:39","SYMBOL":"AAA","PRICE":170.04,"SIZE":600}
{"DT":"2014-09-17 14:46:39","SYMBOL":"AAA","PRICE":170,"SIZE":5}
{"DT":"2014-09-17 14:46:40","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 14:46:40","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 14:46:40","SYMBOL":"AAA","PRICE":170.06,"SIZE":100}
{"DT":"2014-09-17 14:46:41","SYMBOL":"AAA","PRICE":170.06,"SIZE":150}
{"DT":"2014-09-17 14:46:41","SYMBOL":"AAA","PRICE":170.08,"SIZE":20}
{"DT":"2014-09-17 14:46:41","SYMBOL":"AAA","PRICE":170.08,"SIZE":600}
{"DT":"2014-09-17 14:46:43","SYMBOL":"BBB","PRICE":97.71,"SIZE":100}
{"DT":"2014-09-17 14:46:47","SYMBOL":"AAA","PRICE":170.1,"SIZE":12}
{"DT":"2014-09-17 14:46:47","SYMBOL":"AAA","PRICE":170.1,"SIZE":88}
{"DT":"2014-09-17 14:46:47","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 14:46:47","SYMBOL":"ETF","PRICE":23.63,"SIZE":200}
{"DT":"2014-09-17 14:46:47","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:46:47","SYMBOL":"AAA","PRICE":170.02,"SIZE":100}
{"DT":"2014-09-17 14:46:47","SYMBOL":"AAA","PRICE":170.0675,"SIZE":100}
{"DT":"2014-09-17 14:46:48","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 14:46:48","SYMBOL":"ETF","PRICE":23.63,"SIZE":492}
{"DT":"2014-09-17 14:46:48","SYMBOL":"ETF","PRICE":23.63,"SIZE":592}
{"DT":"2014-09-17 14:46:50","SYMBOL":"AAA","PRICE":170.098,"SIZE":79}
{"DT":"2014-09-17 14:46:51","SYMBOL":"AAA","PRICE":170.0995,"SIZE":21}
{"DT":"2014-09-17 14:46:54","SYMBOL":"BBB","PRICE":97.7,"SIZE":100}
{"DT":"2014-09-17 14:46:54","SYMBOL":"BBB","PRICE":97.7,"SIZE":52}
{"DT":"2014-09-17 14:46:56","SYMBOL":"AAA","PRICE":170.1264,"SIZE":100}
{"DT":"2014-09-17 14:46:56","SYMBOL":"AAA","PRICE":170.12,"SIZE":25}
{"DT":"2014-09-17 14:46:57","SYMBOL":"AAA","PRICE":170.0995,"SIZE":100}
{"DT":"2014-09-17 14:46:57","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:46:57","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:46:57","SYMBOL":"AAA","PRICE":170.0995,"SIZE":100}
{"DT":"2014-09-17 14:46:58","SYMBOL":"BBB","PRICE":97.71,"SIZE":200}
{"DT":"2014-09-17 14:46:59","SYMBOL":"AAA","PRICE":170.1,"SIZE":100}
{"DT":"2014-09-17 14:47:00","SYMBOL":"AAA","PRICE":170.115,"SIZE":100}
{"DT":"2014-09-17 14:47:00","SYMBOL":"AAA","PRICE":170.1388,"SIZE":100}
{"DT":"2014-09-17 14:47:01","SYMBOL":"AAA","PRICE":170.115,"SIZE":500}
{"DT":"2014-09-17 14:47:01","SYMBOL":"AAA","PRICE":170.095,"SIZE":1300}
{"DT":"2014-09-17 14:47:01","SYMBOL":"AAA","PRICE":170.095,"SIZE":600}
{"DT":"2014-09-17 14:47:01","SYMBOL":"AAA","PRICE":170.095,"SIZE":200}
{"DT":"2014-09-17 14:47:01","SYMBOL":"ETF","PRICE":23.63,"SIZE":100}
{"DT":"2014-09-17 14:47:02","SYMBOL":"ETF","PRICE":23.625,"SIZE":100}
{"DT":"2014-09-17 14:47:06","SYMBOL":"BBB","PRICE":97.69,"SIZE":2}
{"DT":"2014-09-17 14:47:08","SYMBOL":"ETF","PRICE":23.625,"SIZE":8}
{"DT":"2014-09-17 14:47:08","SYMBOL":"BBB","PRICE":97.68,"SIZE":39}
{"DT":"2014-09-17 14:47:08","SYMBOL":"BBB","PRICE":97.68,"SIZE":61}
{"DT":"2014-09-17 14:47:08","SYMBOL":"ETF","PRICE":23.625,"SIZE":29}
{"DT":"2014-09-17 14:47:09","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:47:09","SYMBOL":"AAA","PRICE":170.0595,"SIZE":75}
{"DT":"2014-09-17 14:47:12","SYMBOL":"BBB","PRICE":97.66,"SIZE":46}
{"DT":"2014-09-17 14:47:14","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:47:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":10000}
{"DT":"2014-09-17 14:47:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:47:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:47:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:47:16","SYMBOL":"ETF","PRICE":23.62,"SIZE":592}
{"DT":"2014-09-17 14:47:18","SYMBOL":"AAA","PRICE":169.95,"SIZE":100}
{"DT":"2014-09-17 14:47:18","SYMBOL":"AAA","PRICE":169.94,"SIZE":300}
{"DT":"2014-09-17 14:47:18","SYMBOL":"AAA","PRICE":169.92,"SIZE":200}
{"DT":"2014-09-17 14:47:18","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:47:18","SYMBOL":"AAA","PRICE":169.92,"SIZE":200}
{"DT":"2014-09-17 14:47:18","SYMBOL":"AAA","PRICE":169.92,"SIZE":200}
{"DT":"2014-09-17 14:47:18","SYMBOL":"AAA","PRICE":169.9,"SIZE":400}
{"DT":"2014-09-17 14:47:18","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 14:47:18","SYMBOL":"AAA","PRICE":169.9001,"SIZE":100}
{"DT":"2014-09-17 14:47:18","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 14:47:18","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:47:20","SYMBOL":"BBB","PRICE":97.62,"SIZE":69}
{"DT":"2014-09-17 14:47:21","SYMBOL":"BBB","PRICE":97.64,"SIZE":87}
{"DT":"2014-09-17 14:47:21","SYMBOL":"BBB","PRICE":97.64,"SIZE":162}
{"DT":"2014-09-17 14:47:21","SYMBOL":"BBB","PRICE":97.64,"SIZE":54}
{"DT":"2014-09-17 14:47:21","SYMBOL":"BBB","PRICE":97.64,"SIZE":297}
{"DT":"2014-09-17 14:47:21","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:47:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":32}
{"DT":"2014-09-17 14:47:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":53}
{"DT":"2014-09-17 14:47:22","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:47:22","SYMBOL":"BBB","PRICE":97.631,"SIZE":100}
{"DT":"2014-09-17 14:47:24","SYMBOL":"AAA","PRICE":169.9505,"SIZE":100}
{"DT":"2014-09-17 14:47:26","SYMBOL":"AAA","PRICE":169.8705,"SIZE":100}
{"DT":"2014-09-17 14:47:26","SYMBOL":"AAA","PRICE":169.8705,"SIZE":100}
{"DT":"2014-09-17 14:47:27","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"AAA","PRICE":169.8705,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"AAA","PRICE":169.8705,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"AAA","PRICE":169.8705,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"AAA","PRICE":169.8705,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"AAA","PRICE":169.8705,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"AAA","PRICE":169.8705,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"AAA","PRICE":169.8705,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"BBB","PRICE":97.62,"SIZE":485}
{"DT":"2014-09-17 14:47:28","SYMBOL":"ETF","PRICE":23.62,"SIZE":40}
{"DT":"2014-09-17 14:47:28","SYMBOL":"AAA","PRICE":169.87,"SIZE":1000}
{"DT":"2014-09-17 14:47:28","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"ETF","PRICE":23.62,"SIZE":2}
{"DT":"2014-09-17 14:47:28","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"AAA","PRICE":169.8715,"SIZE":100}
{"DT":"2014-09-17 14:47:28","SYMBOL":"BBB","PRICE":97.61,"SIZE":75}
{"DT":"2014-09-17 14:47:28","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 14:47:29","SYMBOL":"AAA","PRICE":169.9216,"SIZE":15}
{"DT":"2014-09-17 14:47:30","SYMBOL":"BBB","PRICE":97.6,"SIZE":25}
{"DT":"2014-09-17 14:47:32","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:47:32","SYMBOL":"AAA","PRICE":169.9295,"SIZE":100}
{"DT":"2014-09-17 14:47:33","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:47:35","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 14:47:35","SYMBOL":"AAA","PRICE":169.9685,"SIZE":100}
{"DT":"2014-09-17 14:47:36","SYMBOL":"AAA","PRICE":169.9699,"SIZE":1}
{"DT":"2014-09-17 14:47:37","SYMBOL":"ETF","PRICE":23.62,"SIZE":24}
{"DT":"2014-09-17 14:47:38","SYMBOL":"AAA","PRICE":169.8905,"SIZE":100}
{"DT":"2014-09-17 14:47:39","SYMBOL":"AAA","PRICE":169.89,"SIZE":100}
{"DT":"2014-09-17 14:47:39","SYMBOL":"BBB","PRICE":97.63,"SIZE":44}
{"DT":"2014-09-17 14:47:39","SYMBOL":"BBB","PRICE":97.63,"SIZE":56}
{"DT":"2014-09-17 14:47:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:47:41","SYMBOL":"BBB","PRICE":97.62,"SIZE":70}
{"DT":"2014-09-17 14:47:43","SYMBOL":"AAA","PRICE":169.9695,"SIZE":100}
{"DT":"2014-09-17 14:47:43","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:47:43","SYMBOL":"AAA","PRICE":169.9521,"SIZE":5}
{"DT":"2014-09-17 14:47:44","SYMBOL":"AAA","PRICE":169.9361,"SIZE":1}
{"DT":"2014-09-17 14:47:45","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:47:45","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:47:47","SYMBOL":"BBB","PRICE":97.62,"SIZE":173}
{"DT":"2014-09-17 14:47:49","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:47:52","SYMBOL":"AAA","PRICE":169.93,"SIZE":200}
{"DT":"2014-09-17 14:47:52","SYMBOL":"AAA","PRICE":169.93,"SIZE":290}
{"DT":"2014-09-17 14:47:52","SYMBOL":"AAA","PRICE":169.89,"SIZE":310}
{"DT":"2014-09-17 14:47:52","SYMBOL":"AAA","PRICE":169.915,"SIZE":100}
{"DT":"2014-09-17 14:47:52","SYMBOL":"AAA","PRICE":169.8817,"SIZE":100}
{"DT":"2014-09-17 14:47:52","SYMBOL":"AAA","PRICE":169.88,"SIZE":400}
{"DT":"2014-09-17 14:47:52","SYMBOL":"AAA","PRICE":169.84,"SIZE":225}
{"DT":"2014-09-17 14:47:52","SYMBOL":"AAA","PRICE":169.8707,"SIZE":100}
{"DT":"2014-09-17 14:47:52","SYMBOL":"AAA","PRICE":169.885,"SIZE":100}
{"DT":"2014-09-17 14:47:53","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:47:54","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 14:47:54","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 14:47:54","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 14:47:54","SYMBOL":"ETF","PRICE":23.615,"SIZE":3}
{"DT":"2014-09-17 14:47:57","SYMBOL":"AAA","PRICE":169.805,"SIZE":100}
{"DT":"2014-09-17 14:47:57","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 14:47:57","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 14:47:58","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:47:59","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 14:47:59","SYMBOL":"BBB","PRICE":97.619,"SIZE":733}
{"DT":"2014-09-17 14:47:59","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:48:00","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:48:00","SYMBOL":"AAA","PRICE":169.8222,"SIZE":100}
{"DT":"2014-09-17 14:48:00","SYMBOL":"AAA","PRICE":169.865,"SIZE":100}
{"DT":"2014-09-17 14:48:03","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:48:03","SYMBOL":"BBB","PRICE":97.63,"SIZE":29}
{"DT":"2014-09-17 14:48:03","SYMBOL":"BBB","PRICE":97.63,"SIZE":71}
{"DT":"2014-09-17 14:48:03","SYMBOL":"BBB","PRICE":97.63,"SIZE":600}
{"DT":"2014-09-17 14:48:05","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:48:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:48:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":1300}
{"DT":"2014-09-17 14:48:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:48:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:48:08","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:48:09","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:48:09","SYMBOL":"AAA","PRICE":169.9136,"SIZE":60}
{"DT":"2014-09-17 14:48:11","SYMBOL":"AAA","PRICE":169.92,"SIZE":100}
{"DT":"2014-09-17 14:48:16","SYMBOL":"BBB","PRICE":97.65,"SIZE":145}
{"DT":"2014-09-17 14:48:17","SYMBOL":"BBB","PRICE":97.65,"SIZE":355}
{"DT":"2014-09-17 14:48:18","SYMBOL":"BBB","PRICE":97.66,"SIZE":1}
{"DT":"2014-09-17 14:48:19","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 14:48:19","SYMBOL":"ETF","PRICE":23.625,"SIZE":32}
{"DT":"2014-09-17 14:48:20","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 14:48:21","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:48:21","SYMBOL":"BBB","PRICE":97.64,"SIZE":90}
{"DT":"2014-09-17 14:48:22","SYMBOL":"AAA","PRICE":169.88,"SIZE":100}
{"DT":"2014-09-17 14:48:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":700}
{"DT":"2014-09-17 14:48:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":300}
{"DT":"2014-09-17 14:48:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:48:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:48:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:48:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:48:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:48:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:48:22","SYMBOL":"ETF","PRICE":23.62,"SIZE":1200}
{"DT":"2014-09-17 14:48:23","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:48:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:48:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":1}
{"DT":"2014-09-17 14:48:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:48:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":1}
{"DT":"2014-09-17 14:48:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":51}
{"DT":"2014-09-17 14:48:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":1}
{"DT":"2014-09-17 14:48:24","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 14:48:24","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 14:48:24","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 14:48:25","SYMBOL":"AAA","PRICE":169.8638,"SIZE":30}
{"DT":"2014-09-17 14:48:25","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 14:48:28","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 14:48:32","SYMBOL":"AAA","PRICE":169.7915,"SIZE":10}
{"DT":"2014-09-17 14:48:33","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 14:48:33","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:48:33","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:48:33","SYMBOL":"BBB","PRICE":97.57,"SIZE":21}
{"DT":"2014-09-17 14:48:34","SYMBOL":"BBB","PRICE":97.57,"SIZE":40}
{"DT":"2014-09-17 14:48:40","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:48:41","SYMBOL":"BBB","PRICE":97.58,"SIZE":176}
{"DT":"2014-09-17 14:48:43","SYMBOL":"BBB","PRICE":97.57,"SIZE":200}
{"DT":"2014-09-17 14:48:45","SYMBOL":"ETF","PRICE":23.6,"SIZE":193}
{"DT":"2014-09-17 14:48:45","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 14:48:45","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 14:48:45","SYMBOL":"AAA","PRICE":169.68,"SIZE":100}
{"DT":"2014-09-17 14:48:47","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 14:48:47","SYMBOL":"ETF","PRICE":23.6,"SIZE":1557}
{"DT":"2014-09-17 14:48:47","SYMBOL":"ETF","PRICE":23.6,"SIZE":200}
{"DT":"2014-09-17 14:48:47","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 14:48:47","SYMBOL":"ETF","PRICE":23.6,"SIZE":227}
{"DT":"2014-09-17 14:48:47","SYMBOL":"ETF","PRICE":23.6,"SIZE":400}
{"DT":"2014-09-17 14:48:47","SYMBOL":"ETF","PRICE":23.6,"SIZE":373}
{"DT":"2014-09-17 14:48:47","SYMBOL":"ETF","PRICE":23.595,"SIZE":592}
{"DT":"2014-09-17 14:48:47","SYMBOL":"ETF","PRICE":23.595,"SIZE":16}
{"DT":"2014-09-17 14:48:47","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 14:48:49","SYMBOL":"ETF","PRICE":23.6,"SIZE":27}
{"DT":"2014-09-17 14:48:50","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 14:48:50","SYMBOL":"ETF","PRICE":23.605,"SIZE":8}
{"DT":"2014-09-17 14:48:50","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:48:51","SYMBOL":"AAA","PRICE":169.6701,"SIZE":1}
{"DT":"2014-09-17 14:48:52","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:48:53","SYMBOL":"BBB","PRICE":97.56,"SIZE":27}
{"DT":"2014-09-17 14:48:55","SYMBOL":"ETF","PRICE":23.605,"SIZE":13}
{"DT":"2014-09-17 14:48:55","SYMBOL":"ETF","PRICE":23.605,"SIZE":8}
{"DT":"2014-09-17 14:48:57","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:49:00","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 14:49:00","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:49:00","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:49:05","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 14:49:05","SYMBOL":"BBB","PRICE":97.6,"SIZE":179}
{"DT":"2014-09-17 14:49:06","SYMBOL":"AAA","PRICE":169.7201,"SIZE":2}
{"DT":"2014-09-17 14:49:06","SYMBOL":"AAA","PRICE":169.7739,"SIZE":3}
{"DT":"2014-09-17 14:49:07","SYMBOL":"BBB","PRICE":97.62,"SIZE":32}
{"DT":"2014-09-17 14:49:07","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:49:07","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 14:49:07","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:49:07","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 14:49:08","SYMBOL":"ETF","PRICE":23.615,"SIZE":2}
{"DT":"2014-09-17 14:49:09","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:49:10","SYMBOL":"BBB","PRICE":97.64,"SIZE":300}
{"DT":"2014-09-17 14:49:10","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:49:10","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 14:49:10","SYMBOL":"BBB","PRICE":97.64,"SIZE":261}
{"DT":"2014-09-17 14:49:11","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:49:11","SYMBOL":"BBB","PRICE":97.63,"SIZE":250}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":200}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":1000}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":800}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":1000}
{"DT":"2014-09-17 14:49:11","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":600}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.615,"SIZE":119}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":18181}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:49:11","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":1300}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":1200}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":15191}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:49:11","SYMBOL":"AAA","PRICE":169.83,"SIZE":24}
{"DT":"2014-09-17 14:49:11","SYMBOL":"AAA","PRICE":169.83,"SIZE":24}
{"DT":"2014-09-17 14:49:11","SYMBOL":"AAA","PRICE":169.83,"SIZE":24}
{"DT":"2014-09-17 14:49:11","SYMBOL":"AAA","PRICE":169.83,"SIZE":24}
{"DT":"2014-09-17 14:49:11","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:49:11","SYMBOL":"BBB","PRICE":97.58,"SIZE":60}
{"DT":"2014-09-17 14:49:11","SYMBOL":"ETF","PRICE":23.605,"SIZE":32}
{"DT":"2014-09-17 14:49:11","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:49:12","SYMBOL":"BBB","PRICE":97.59,"SIZE":19}
{"DT":"2014-09-17 14:49:12","SYMBOL":"ETF","PRICE":23.605,"SIZE":56}
{"DT":"2014-09-17 14:49:12","SYMBOL":"ETF","PRICE":23.605,"SIZE":8}
{"DT":"2014-09-17 14:49:12","SYMBOL":"BBB","PRICE":97.59,"SIZE":398}
{"DT":"2014-09-17 14:49:13","SYMBOL":"AAA","PRICE":169.9,"SIZE":1}
{"DT":"2014-09-17 14:49:15","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:49:16","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 14:49:17","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:49:17","SYMBOL":"BBB","PRICE":97.59,"SIZE":15}
{"DT":"2014-09-17 14:49:17","SYMBOL":"ETF","PRICE":23.605,"SIZE":24}
{"DT":"2014-09-17 14:49:19","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 14:49:21","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:49:22","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 14:49:23","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:49:24","SYMBOL":"BBB","PRICE":97.59,"SIZE":159}
{"DT":"2014-09-17 14:49:24","SYMBOL":"BBB","PRICE":97.59,"SIZE":41}
{"DT":"2014-09-17 14:49:24","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:49:24","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 14:49:27","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:49:28","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 14:49:28","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:49:28","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 14:49:28","SYMBOL":"BBB","PRICE":97.58,"SIZE":61}
{"DT":"2014-09-17 14:49:28","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:49:28","SYMBOL":"BBB","PRICE":97.58,"SIZE":39}
{"DT":"2014-09-17 14:49:30","SYMBOL":"BBB","PRICE":97.57,"SIZE":190}
{"DT":"2014-09-17 14:49:30","SYMBOL":"BBB","PRICE":97.57,"SIZE":97}
{"DT":"2014-09-17 14:49:30","SYMBOL":"BBB","PRICE":97.57,"SIZE":113}
{"DT":"2014-09-17 14:49:31","SYMBOL":"ETF","PRICE":23.605,"SIZE":16}
{"DT":"2014-09-17 14:49:31","SYMBOL":"ETF","PRICE":23.605,"SIZE":2}
{"DT":"2014-09-17 14:49:31","SYMBOL":"ETF","PRICE":23.605,"SIZE":8}
{"DT":"2014-09-17 14:49:32","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:49:32","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:49:32","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:49:36","SYMBOL":"AAA","PRICE":169.795,"SIZE":100}
{"DT":"2014-09-17 14:49:37","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:49:40","SYMBOL":"ETF","PRICE":23.61,"SIZE":8}
{"DT":"2014-09-17 14:49:40","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:49:40","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:49:42","SYMBOL":"BBB","PRICE":97.59,"SIZE":400}
{"DT":"2014-09-17 14:49:43","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:49:43","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:49:43","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:49:43","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:49:43","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:49:43","SYMBOL":"ETF","PRICE":23.61,"SIZE":500}
{"DT":"2014-09-17 14:49:43","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:49:43","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:49:43","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:49:43","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:49:44","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:49:45","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 14:49:46","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 14:49:46","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:49:47","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 14:49:47","SYMBOL":"AAA","PRICE":169.8998,"SIZE":4}
{"DT":"2014-09-17 14:49:47","SYMBOL":"AAA","PRICE":169.9185,"SIZE":34}
{"DT":"2014-09-17 14:49:47","SYMBOL":"ETF","PRICE":23.62,"SIZE":6}
{"DT":"2014-09-17 14:49:50","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 14:49:52","SYMBOL":"BBB","PRICE":97.62,"SIZE":103}
{"DT":"2014-09-17 14:49:55","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:49:56","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:49:58","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:49:58","SYMBOL":"BBB","PRICE":97.61,"SIZE":300}
{"DT":"2014-09-17 14:49:59","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:50:00","SYMBOL":"BBB","PRICE":97.59,"SIZE":357}
{"DT":"2014-09-17 14:50:00","SYMBOL":"BBB","PRICE":97.59,"SIZE":357}
{"DT":"2014-09-17 14:50:00","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:50:04","SYMBOL":"BBB","PRICE":97.62,"SIZE":177}
{"DT":"2014-09-17 14:50:04","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:50:07","SYMBOL":"AAA","PRICE":169.97,"SIZE":520}
{"DT":"2014-09-17 14:50:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:50:07","SYMBOL":"ETF","PRICE":23.62,"SIZE":600}
{"DT":"2014-09-17 14:50:07","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:50:08","SYMBOL":"BBB","PRICE":97.63,"SIZE":151}
{"DT":"2014-09-17 14:50:08","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:50:09","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:50:10","SYMBOL":"AAA","PRICE":169.89,"SIZE":1}
{"DT":"2014-09-17 14:50:11","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:50:11","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:50:12","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:50:14","SYMBOL":"BBB","PRICE":97.62,"SIZE":178}
{"DT":"2014-09-17 14:50:14","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:50:18","SYMBOL":"BBB","PRICE":97.64,"SIZE":21}
{"DT":"2014-09-17 14:50:18","SYMBOL":"AAA","PRICE":169.97,"SIZE":100}
{"DT":"2014-09-17 14:50:21","SYMBOL":"AAA","PRICE":169.926,"SIZE":11}
{"DT":"2014-09-17 14:50:21","SYMBOL":"AAA","PRICE":169.89,"SIZE":200}
{"DT":"2014-09-17 14:50:25","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:50:25","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:50:26","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 14:50:28","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:50:28","SYMBOL":"BBB","PRICE":97.63,"SIZE":86}
{"DT":"2014-09-17 14:50:31","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:50:31","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:50:31","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:50:31","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:50:31","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:50:31","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:50:32","SYMBOL":"AAA","PRICE":169.968,"SIZE":75}
{"DT":"2014-09-17 14:50:32","SYMBOL":"BBB","PRICE":97.61,"SIZE":187}
{"DT":"2014-09-17 14:50:33","SYMBOL":"BBB","PRICE":97.61,"SIZE":8}
{"DT":"2014-09-17 14:50:33","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:50:33","SYMBOL":"BBB","PRICE":97.61,"SIZE":92}
{"DT":"2014-09-17 14:50:33","SYMBOL":"ETF","PRICE":23.615,"SIZE":2}
{"DT":"2014-09-17 14:50:34","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:50:34","SYMBOL":"ETF","PRICE":23.615,"SIZE":11}
{"DT":"2014-09-17 14:50:36","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:50:37","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:50:37","SYMBOL":"BBB","PRICE":97.61,"SIZE":191}
{"DT":"2014-09-17 14:50:38","SYMBOL":"BBB","PRICE":97.61,"SIZE":400}
{"DT":"2014-09-17 14:50:39","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:50:41","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:50:44","SYMBOL":"AAA","PRICE":169.8481,"SIZE":2109}
{"DT":"2014-09-17 14:50:44","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 14:50:55","SYMBOL":"AAA","PRICE":169.8949,"SIZE":41}
{"DT":"2014-09-17 14:50:56","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:50:56","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:51:00","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:51:00","SYMBOL":"ETF","PRICE":23.62,"SIZE":16}
{"DT":"2014-09-17 14:51:00","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 14:51:00","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:51:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":84}
{"DT":"2014-09-17 14:51:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":19500}
{"DT":"2014-09-17 14:51:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:51:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:51:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:51:01","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:51:01","SYMBOL":"BBB","PRICE":97.66,"SIZE":307}
{"DT":"2014-09-17 14:51:02","SYMBOL":"AAA","PRICE":169.965,"SIZE":800}
{"DT":"2014-09-17 14:51:02","SYMBOL":"AAA","PRICE":169.92,"SIZE":200}
{"DT":"2014-09-17 14:51:03","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:51:03","SYMBOL":"BBB","PRICE":97.65,"SIZE":31}
{"DT":"2014-09-17 14:51:03","SYMBOL":"BBB","PRICE":97.65,"SIZE":149}
{"DT":"2014-09-17 14:51:07","SYMBOL":"BBB","PRICE":97.66,"SIZE":394}
{"DT":"2014-09-17 14:51:13","SYMBOL":"BBB","PRICE":97.64,"SIZE":300}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":840}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":560}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":160}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":100}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":200}
{"DT":"2014-09-17 14:51:13","SYMBOL":"ETF","PRICE":23.62,"SIZE":34}
{"DT":"2014-09-17 14:51:14","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 14:51:14","SYMBOL":"ETF","PRICE":23.615,"SIZE":3}
{"DT":"2014-09-17 14:51:14","SYMBOL":"ETF","PRICE":23.615,"SIZE":3}
{"DT":"2014-09-17 14:51:15","SYMBOL":"ETF","PRICE":23.615,"SIZE":86}
{"DT":"2014-09-17 14:51:15","SYMBOL":"ETF","PRICE":23.62,"SIZE":14}
{"DT":"2014-09-17 14:51:17","SYMBOL":"AAA","PRICE":169.9399,"SIZE":5}
{"DT":"2014-09-17 14:51:18","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:51:18","SYMBOL":"BBB","PRICE":97.62,"SIZE":34}
{"DT":"2014-09-17 14:51:18","SYMBOL":"BBB","PRICE":97.63,"SIZE":86}
{"DT":"2014-09-17 14:51:19","SYMBOL":"BBB","PRICE":97.64,"SIZE":188}
{"DT":"2014-09-17 14:51:21","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 14:51:24","SYMBOL":"AAA","PRICE":170,"SIZE":25}
{"DT":"2014-09-17 14:51:28","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:51:29","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 14:51:30","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:51:34","SYMBOL":"BBB","PRICE":97.64,"SIZE":94}
{"DT":"2014-09-17 14:51:35","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 14:51:35","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:51:35","SYMBOL":"BBB","PRICE":97.63,"SIZE":219}
{"DT":"2014-09-17 14:51:35","SYMBOL":"BBB","PRICE":97.63,"SIZE":135}
{"DT":"2014-09-17 14:51:35","SYMBOL":"BBB","PRICE":97.63,"SIZE":146}
{"DT":"2014-09-17 14:51:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":55}
{"DT":"2014-09-17 14:51:35","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:51:36","SYMBOL":"ETF","PRICE":23.62,"SIZE":32}
{"DT":"2014-09-17 14:51:37","SYMBOL":"ETF","PRICE":23.62,"SIZE":3}
{"DT":"2014-09-17 14:51:39","SYMBOL":"BBB","PRICE":97.62,"SIZE":10}
{"DT":"2014-09-17 14:51:40","SYMBOL":"BBB","PRICE":97.62,"SIZE":300}
{"DT":"2014-09-17 14:51:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":8}
{"DT":"2014-09-17 14:51:40","SYMBOL":"ETF","PRICE":23.62,"SIZE":53}
{"DT":"2014-09-17 14:51:41","SYMBOL":"ETF","PRICE":23.62,"SIZE":2}
{"DT":"2014-09-17 14:51:42","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:51:45","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:51:46","SYMBOL":"AAA","PRICE":169.8704,"SIZE":14}
{"DT":"2014-09-17 14:51:46","SYMBOL":"BBB","PRICE":97.62,"SIZE":97}
{"DT":"2014-09-17 14:51:47","SYMBOL":"ETF","PRICE":23.615,"SIZE":8}
{"DT":"2014-09-17 14:51:47","SYMBOL":"BBB","PRICE":97.62,"SIZE":1}
{"DT":"2014-09-17 14:51:48","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:51:48","SYMBOL":"AAA","PRICE":169.821,"SIZE":150}
{"DT":"2014-09-17 14:51:51","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:51:51","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:51:51","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:51:59","SYMBOL":"ETF","PRICE":23.615,"SIZE":100}
{"DT":"2014-09-17 14:52:00","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:52:01","SYMBOL":"AAA","PRICE":169.81,"SIZE":16}
{"DT":"2014-09-17 14:52:01","SYMBOL":"ETF","PRICE":23.61,"SIZE":1200}
{"DT":"2014-09-17 14:52:01","SYMBOL":"ETF","PRICE":23.61,"SIZE":400}
{"DT":"2014-09-17 14:52:01","SYMBOL":"ETF","PRICE":23.61,"SIZE":200}
{"DT":"2014-09-17 14:52:01","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:52:01","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:52:01","SYMBOL":"ETF","PRICE":23.605,"SIZE":16}
{"DT":"2014-09-17 14:52:02","SYMBOL":"BBB","PRICE":97.59,"SIZE":300}
{"DT":"2014-09-17 14:52:02","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:52:02","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:52:02","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:52:04","SYMBOL":"AAA","PRICE":169.6701,"SIZE":2}
{"DT":"2014-09-17 14:52:05","SYMBOL":"AAA","PRICE":169.71,"SIZE":100}
{"DT":"2014-09-17 14:52:06","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:52:07","SYMBOL":"ETF","PRICE":23.605,"SIZE":84}
{"DT":"2014-09-17 14:52:07","SYMBOL":"ETF","PRICE":23.605,"SIZE":1800}
{"DT":"2014-09-17 14:52:07","SYMBOL":"ETF","PRICE":23.605,"SIZE":200}
{"DT":"2014-09-17 14:52:07","SYMBOL":"ETF","PRICE":23.605,"SIZE":800}
{"DT":"2014-09-17 14:52:07","SYMBOL":"ETF","PRICE":23.605,"SIZE":16}
{"DT":"2014-09-17 14:52:07","SYMBOL":"ETF","PRICE":23.605,"SIZE":184}
{"DT":"2014-09-17 14:52:07","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:52:07","SYMBOL":"BBB","PRICE":97.59,"SIZE":292}
{"DT":"2014-09-17 14:52:07","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:52:07","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 14:52:07","SYMBOL":"BBB","PRICE":97.6,"SIZE":200}
{"DT":"2014-09-17 14:52:07","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:52:07","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:52:09","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:52:09","SYMBOL":"BBB","PRICE":97.61,"SIZE":400}
{"DT":"2014-09-17 14:52:09","SYMBOL":"BBB","PRICE":97.61,"SIZE":7}
{"DT":"2014-09-17 14:52:09","SYMBOL":"BBB","PRICE":97.61,"SIZE":88}
{"DT":"2014-09-17 14:52:10","SYMBOL":"BBB","PRICE":97.6,"SIZE":206}
{"DT":"2014-09-17 14:52:10","SYMBOL":"BBB","PRICE":97.6,"SIZE":253}
{"DT":"2014-09-17 14:52:14","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:52:15","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:52:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:52:18","SYMBOL":"AAA","PRICE":169.7981,"SIZE":33}
{"DT":"2014-09-17 14:52:21","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:52:24","SYMBOL":"AAA","PRICE":169.8099,"SIZE":11}
{"DT":"2014-09-17 14:52:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:52:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:52:24","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:52:25","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:52:29","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:52:30","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:52:30","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:52:30","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:52:30","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:52:30","SYMBOL":"BBB","PRICE":97.61,"SIZE":228}
{"DT":"2014-09-17 14:52:30","SYMBOL":"BBB","PRICE":97.61,"SIZE":172}
{"DT":"2014-09-17 14:52:33","SYMBOL":"AAA","PRICE":169.7465,"SIZE":10}
{"DT":"2014-09-17 14:52:37","SYMBOL":"BBB","PRICE":97.6,"SIZE":300}
{"DT":"2014-09-17 14:52:37","SYMBOL":"BBB","PRICE":97.6,"SIZE":300}
{"DT":"2014-09-17 14:52:38","SYMBOL":"ETF","PRICE":23.61,"SIZE":40}
{"DT":"2014-09-17 14:52:46","SYMBOL":"BBB","PRICE":97.62,"SIZE":92}
{"DT":"2014-09-17 14:52:46","SYMBOL":"BBB","PRICE":97.62,"SIZE":108}
{"DT":"2014-09-17 14:52:46","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:52:49","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:52:51","SYMBOL":"BBB","PRICE":97.62,"SIZE":128}
{"DT":"2014-09-17 14:52:51","SYMBOL":"BBB","PRICE":97.62,"SIZE":72}
{"DT":"2014-09-17 14:52:54","SYMBOL":"BBB","PRICE":97.62,"SIZE":300}
{"DT":"2014-09-17 14:52:57","SYMBOL":"BBB","PRICE":97.63,"SIZE":400}
{"DT":"2014-09-17 14:52:59","SYMBOL":"BBB","PRICE":97.63,"SIZE":223}
{"DT":"2014-09-17 14:52:59","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:53:01","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":60}
{"DT":"2014-09-17 14:53:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:53:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":400}
{"DT":"2014-09-17 14:53:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 14:53:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:53:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:53:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 14:53:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":75}
{"DT":"2014-09-17 14:53:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:53:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":65}
{"DT":"2014-09-17 14:53:04","SYMBOL":"ETF","PRICE":23.61,"SIZE":535}
{"DT":"2014-09-17 14:53:05","SYMBOL":"ETF","PRICE":23.62,"SIZE":64}
{"DT":"2014-09-17 14:53:06","SYMBOL":"BBB","PRICE":97.65,"SIZE":20}
{"DT":"2014-09-17 14:53:07","SYMBOL":"BBB","PRICE":97.64,"SIZE":84}
{"DT":"2014-09-17 14:53:07","SYMBOL":"BBB","PRICE":97.64,"SIZE":16}
{"DT":"2014-09-17 14:53:08","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:53:08","SYMBOL":"ETF","PRICE":23.61,"SIZE":665}
{"DT":"2014-09-17 14:53:08","SYMBOL":"ETF","PRICE":23.61,"SIZE":900}
{"DT":"2014-09-17 14:53:08","SYMBOL":"ETF","PRICE":23.61,"SIZE":100}
{"DT":"2014-09-17 14:53:08","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:08","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:08","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:53:09","SYMBOL":"ETF","PRICE":23.605,"SIZE":32}
{"DT":"2014-09-17 14:53:09","SYMBOL":"ETF","PRICE":23.605,"SIZE":2}
{"DT":"2014-09-17 14:53:10","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:53:11","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:53:12","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:15","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:17","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:53:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":108}
{"DT":"2014-09-17 14:53:17","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:53:18","SYMBOL":"ETF","PRICE":23.605,"SIZE":16}
{"DT":"2014-09-17 14:53:18","SYMBOL":"ETF","PRICE":23.605,"SIZE":84}
{"DT":"2014-09-17 14:53:18","SYMBOL":"ETF","PRICE":23.61,"SIZE":16}
{"DT":"2014-09-17 14:53:20","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:53:21","SYMBOL":"BBB","PRICE":97.61,"SIZE":200}
{"DT":"2014-09-17 14:53:21","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:53:23","SYMBOL":"BBB","PRICE":97.601,"SIZE":50}
{"DT":"2014-09-17 14:53:26","SYMBOL":"BBB","PRICE":97.62,"SIZE":300}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:27","SYMBOL":"ETF","PRICE":23.605,"SIZE":100}
{"DT":"2014-09-17 14:53:28","SYMBOL":"ETF","PRICE":23.605,"SIZE":8}
{"DT":"2014-09-17 14:53:32","SYMBOL":"BBB","PRICE":97.62,"SIZE":200}
{"DT":"2014-09-17 14:53:33","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:53:34","SYMBOL":"AAA","PRICE":169.725,"SIZE":600}
{"DT":"2014-09-17 14:53:36","SYMBOL":"BBB","PRICE":97.62,"SIZE":300}
{"DT":"2014-09-17 14:53:36","SYMBOL":"BBB","PRICE":97.62,"SIZE":300}
{"DT":"2014-09-17 14:53:37","SYMBOL":"AAA","PRICE":169.7578,"SIZE":10}
{"DT":"2014-09-17 14:53:37","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:53:38","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:53:38","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:53:40","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:53:41","SYMBOL":"AAA","PRICE":169.744,"SIZE":47}
{"DT":"2014-09-17 14:53:41","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:53:43","SYMBOL":"BBB","PRICE":97.64,"SIZE":12}
{"DT":"2014-09-17 14:53:44","SYMBOL":"AAA","PRICE":169.73,"SIZE":100}
{"DT":"2014-09-17 14:53:44","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 14:53:44","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:53:46","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:53:46","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:53:48","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.6,"SIZE":194}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.6,"SIZE":306}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.6,"SIZE":993}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.6,"SIZE":1}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.6,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.595,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.595,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.595,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.595,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.595,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.595,"SIZE":100}
{"DT":"2014-09-17 14:53:51","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 14:53:56","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:53:56","SYMBOL":"ETF","PRICE":23.595,"SIZE":11}
{"DT":"2014-09-17 14:53:58","SYMBOL":"AAA","PRICE":169.6362,"SIZE":181}
{"DT":"2014-09-17 14:54:00","SYMBOL":"ETF","PRICE":23.595,"SIZE":23}
{"DT":"2014-09-17 14:54:00","SYMBOL":"AAA","PRICE":169.6337,"SIZE":67}
{"DT":"2014-09-17 14:54:04","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:54:07","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:54:07","SYMBOL":"BBB","PRICE":97.61,"SIZE":93}
{"DT":"2014-09-17 14:54:14","SYMBOL":"BBB","PRICE":97.61,"SIZE":144}
{"DT":"2014-09-17 14:54:15","SYMBOL":"AAA","PRICE":169.6301,"SIZE":7}
{"DT":"2014-09-17 14:54:18","SYMBOL":"AAA","PRICE":169.6904,"SIZE":331}
{"DT":"2014-09-17 14:54:19","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:54:20","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:54:21","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:54:22","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:54:25","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 14:54:26","SYMBOL":"BBB","PRICE":97.57,"SIZE":2}
{"DT":"2014-09-17 14:54:26","SYMBOL":"BBB","PRICE":97.57,"SIZE":56}
{"DT":"2014-09-17 14:54:26","SYMBOL":"BBB","PRICE":97.57,"SIZE":102}
{"DT":"2014-09-17 14:54:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":1000}
{"DT":"2014-09-17 14:54:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":300}
{"DT":"2014-09-17 14:54:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":798}
{"DT":"2014-09-17 14:54:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":194}
{"DT":"2014-09-17 14:54:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 14:54:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 14:54:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 14:54:26","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 14:54:26","SYMBOL":"BBB","PRICE":97.56,"SIZE":57}
{"DT":"2014-09-17 14:54:26","SYMBOL":"BBB","PRICE":97.56,"SIZE":57}
{"DT":"2014-09-17 14:54:26","SYMBOL":"ETF","PRICE":23.585,"SIZE":100}
{"DT":"2014-09-17 14:54:28","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 14:54:29","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 14:54:29","SYMBOL":"ETF","PRICE":23.585,"SIZE":3}
{"DT":"2014-09-17 14:54:31","SYMBOL":"BBB","PRICE":97.54,"SIZE":1}
{"DT":"2014-09-17 14:54:33","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 14:54:35","SYMBOL":"AAA","PRICE":169.461,"SIZE":100}
{"DT":"2014-09-17 14:54:35","SYMBOL":"ETF","PRICE":23.585,"SIZE":100}
{"DT":"2014-09-17 14:54:38","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:54:44","SYMBOL":"AAA","PRICE":169.44,"SIZE":18}
{"DT":"2014-09-17 14:54:47","SYMBOL":"ETF","PRICE":23.581,"SIZE":333}
{"DT":"2014-09-17 14:54:47","SYMBOL":"ETF","PRICE":23.581,"SIZE":667}
{"DT":"2014-09-17 14:54:48","SYMBOL":"BBB","PRICE":97.56,"SIZE":17}
{"DT":"2014-09-17 14:54:49","SYMBOL":"ETF","PRICE":23.59,"SIZE":300}
{"DT":"2014-09-17 14:54:49","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 14:54:49","SYMBOL":"ETF","PRICE":23.59,"SIZE":25}
{"DT":"2014-09-17 14:54:49","SYMBOL":"ETF","PRICE":23.59,"SIZE":75}
{"DT":"2014-09-17 14:54:49","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 14:54:49","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 14:54:49","SYMBOL":"ETF","PRICE":23.59,"SIZE":1}
{"DT":"2014-09-17 14:54:49","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 14:54:50","SYMBOL":"BBB","PRICE":97.57,"SIZE":300}
{"DT":"2014-09-17 14:54:50","SYMBOL":"BBB","PRICE":97.57,"SIZE":300}
{"DT":"2014-09-17 14:54:50","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:54:50","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:54:52","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:54:53","SYMBOL":"AAA","PRICE":169.5527,"SIZE":150}
{"DT":"2014-09-17 14:54:59","SYMBOL":"ETF","PRICE":23.595,"SIZE":58}
{"DT":"2014-09-17 14:54:59","SYMBOL":"ETF","PRICE":23.595,"SIZE":58}
{"DT":"2014-09-17 14:55:01","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:55:04","SYMBOL":"AAA","PRICE":169.573,"SIZE":128}
{"DT":"2014-09-17 14:55:05","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:55:05","SYMBOL":"AAA","PRICE":169.5974,"SIZE":29}
{"DT":"2014-09-17 14:55:06","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:55:07","SYMBOL":"AAA","PRICE":169.5499,"SIZE":100}
{"DT":"2014-09-17 14:55:08","SYMBOL":"BBB","PRICE":97.59,"SIZE":400}
{"DT":"2014-09-17 14:55:08","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:55:08","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:55:10","SYMBOL":"BBB","PRICE":97.56,"SIZE":170}
{"DT":"2014-09-17 14:55:13","SYMBOL":"BBB","PRICE":97.56,"SIZE":256}
{"DT":"2014-09-17 14:55:13","SYMBOL":"BBB","PRICE":97.56,"SIZE":200}
{"DT":"2014-09-17 14:55:14","SYMBOL":"ETF","PRICE":23.595,"SIZE":100}
{"DT":"2014-09-17 14:55:14","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 14:55:15","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 14:55:15","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 14:55:16","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":1200}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":1000}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":190}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":201}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":194}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 14:55:17","SYMBOL":"BBB","PRICE":97.55,"SIZE":92}
{"DT":"2014-09-17 14:55:17","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 14:55:17","SYMBOL":"BBB","PRICE":97.55,"SIZE":8}
{"DT":"2014-09-17 14:55:17","SYMBOL":"BBB","PRICE":97.53,"SIZE":126}
{"DT":"2014-09-17 14:55:17","SYMBOL":"BBB","PRICE":97.53,"SIZE":222}
{"DT":"2014-09-17 14:55:17","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 14:55:18","SYMBOL":"ETF","PRICE":23.585,"SIZE":47}
{"DT":"2014-09-17 14:55:18","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:55:18","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:55:18","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:55:19","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:55:19","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:55:21","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:55:22","SYMBOL":"ETF","PRICE":23.58,"SIZE":900}
{"DT":"2014-09-17 14:55:22","SYMBOL":"ETF","PRICE":23.58,"SIZE":800}
{"DT":"2014-09-17 14:55:22","SYMBOL":"ETF","PRICE":23.58,"SIZE":11000}
{"DT":"2014-09-17 14:55:22","SYMBOL":"ETF","PRICE":23.58,"SIZE":4200}
{"DT":"2014-09-17 14:55:22","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 14:55:22","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 14:55:22","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.51,"SIZE":391}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.5,"SIZE":400}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.5,"SIZE":146}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.5,"SIZE":145}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.5,"SIZE":2160}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.5,"SIZE":214}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.49,"SIZE":282}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.5,"SIZE":316}
{"DT":"2014-09-17 14:55:22","SYMBOL":"AAA","PRICE":169.34,"SIZE":290}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.5,"SIZE":1}
{"DT":"2014-09-17 14:55:22","SYMBOL":"ETF","PRICE":23.575,"SIZE":200}
{"DT":"2014-09-17 14:55:22","SYMBOL":"ETF","PRICE":23.575,"SIZE":500}
{"DT":"2014-09-17 14:55:22","SYMBOL":"AAA","PRICE":169.3505,"SIZE":200}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.51,"SIZE":115}
{"DT":"2014-09-17 14:55:22","SYMBOL":"BBB","PRICE":97.51,"SIZE":170}
{"DT":"2014-09-17 14:55:22","SYMBOL":"ETF","PRICE":23.575,"SIZE":16}
{"DT":"2014-09-17 14:55:22","SYMBOL":"ETF","PRICE":23.575,"SIZE":16}
{"DT":"2014-09-17 14:55:23","SYMBOL":"ETF","PRICE":23.575,"SIZE":2}
{"DT":"2014-09-17 14:55:23","SYMBOL":"ETF","PRICE":23.575,"SIZE":64}
{"DT":"2014-09-17 14:55:23","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:55:23","SYMBOL":"ETF","PRICE":23.575,"SIZE":2}
{"DT":"2014-09-17 14:55:23","SYMBOL":"ETF","PRICE":23.575,"SIZE":1}
{"DT":"2014-09-17 14:55:23","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 14:55:25","SYMBOL":"BBB","PRICE":97.52,"SIZE":500}
{"DT":"2014-09-17 14:55:25","SYMBOL":"BBB","PRICE":97.52,"SIZE":144}
{"DT":"2014-09-17 14:55:25","SYMBOL":"ETF","PRICE":23.58,"SIZE":31}
{"DT":"2014-09-17 14:55:26","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:55:26","SYMBOL":"BBB","PRICE":97.53,"SIZE":152}
{"DT":"2014-09-17 14:55:26","SYMBOL":"BBB","PRICE":97.53,"SIZE":133}
{"DT":"2014-09-17 14:55:26","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:55:27","SYMBOL":"BBB","PRICE":97.53,"SIZE":91}
{"DT":"2014-09-17 14:55:27","SYMBOL":"BBB","PRICE":97.53,"SIZE":6}
{"DT":"2014-09-17 14:55:27","SYMBOL":"BBB","PRICE":97.53,"SIZE":200}
{"DT":"2014-09-17 14:55:27","SYMBOL":"AAA","PRICE":169.432,"SIZE":3}
{"DT":"2014-09-17 14:55:27","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 14:55:30","SYMBOL":"BBB","PRICE":97.54,"SIZE":200}
{"DT":"2014-09-17 14:55:30","SYMBOL":"ETF","PRICE":23.58,"SIZE":800}
{"DT":"2014-09-17 14:55:30","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 14:55:30","SYMBOL":"BBB","PRICE":97.55,"SIZE":500}
{"DT":"2014-09-17 14:55:32","SYMBOL":"BBB","PRICE":97.54,"SIZE":200}
{"DT":"2014-09-17 14:55:33","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 14:55:34","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 14:55:35","SYMBOL":"BBB","PRICE":97.53,"SIZE":200}
{"DT":"2014-09-17 14:55:35","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:55:36","SYMBOL":"AAA","PRICE":169.3901,"SIZE":13}
{"DT":"2014-09-17 14:55:36","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:55:37","SYMBOL":"ETF","PRICE":23.575,"SIZE":31}
{"DT":"2014-09-17 14:55:38","SYMBOL":"BBB","PRICE":97.52,"SIZE":300}
{"DT":"2014-09-17 14:55:41","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:55:42","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 14:55:43","SYMBOL":"BBB","PRICE":97.53,"SIZE":600}
{"DT":"2014-09-17 14:55:43","SYMBOL":"ETF","PRICE":23.58,"SIZE":24}
{"DT":"2014-09-17 14:55:43","SYMBOL":"ETF","PRICE":23.58,"SIZE":3}
{"DT":"2014-09-17 14:55:43","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:55:45","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:55:46","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 14:55:51","SYMBOL":"BBB","PRICE":97.53,"SIZE":1}
{"DT":"2014-09-17 14:55:51","SYMBOL":"AAA","PRICE":169.386,"SIZE":100}
{"DT":"2014-09-17 14:55:52","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:55:53","SYMBOL":"AAA","PRICE":169.415,"SIZE":500}
{"DT":"2014-09-17 14:55:53","SYMBOL":"AAA","PRICE":169.415,"SIZE":500}
{"DT":"2014-09-17 14:55:53","SYMBOL":"AAA","PRICE":169.37,"SIZE":500}
{"DT":"2014-09-17 14:55:53","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 14:55:53","SYMBOL":"AAA","PRICE":169.415,"SIZE":500}
{"DT":"2014-09-17 14:55:53","SYMBOL":"AAA","PRICE":169.415,"SIZE":100}
{"DT":"2014-09-17 14:55:53","SYMBOL":"AAA","PRICE":169.415,"SIZE":100}
{"DT":"2014-09-17 14:55:53","SYMBOL":"AAA","PRICE":169.3925,"SIZE":500}
{"DT":"2014-09-17 14:55:53","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 14:55:53","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 14:55:53","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 14:55:54","SYMBOL":"BBB","PRICE":97.52,"SIZE":200}
{"DT":"2014-09-17 14:55:54","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:55:54","SYMBOL":"AAA","PRICE":169.4025,"SIZE":500}
{"DT":"2014-09-17 14:55:55","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:55:56","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:55:56","SYMBOL":"BBB","PRICE":97.51,"SIZE":300}
{"DT":"2014-09-17 14:55:56","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:55:58","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:55:59","SYMBOL":"AAA","PRICE":169.4318,"SIZE":7}
{"DT":"2014-09-17 14:56:02","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:56:03","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 14:56:03","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 14:56:03","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 14:56:03","SYMBOL":"ETF","PRICE":23.585,"SIZE":16}
{"DT":"2014-09-17 14:56:04","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 14:56:04","SYMBOL":"AAA","PRICE":169.4911,"SIZE":67}
{"DT":"2014-09-17 14:56:05","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 14:56:05","SYMBOL":"ETF","PRICE":23.585,"SIZE":31}
{"DT":"2014-09-17 14:56:05","SYMBOL":"ETF","PRICE":23.585,"SIZE":3}
{"DT":"2014-09-17 14:56:05","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 14:56:05","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 14:56:05","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 14:56:05","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 14:56:05","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 14:56:05","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 14:56:05","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 14:56:05","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 14:56:05","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 14:56:05","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 14:56:05","SYMBOL":"AAA","PRICE":169.435,"SIZE":100}
{"DT":"2014-09-17 14:56:06","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 14:56:07","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 14:56:07","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:56:07","SYMBOL":"ETF","PRICE":23.58,"SIZE":16}
{"DT":"2014-09-17 14:56:07","SYMBOL":"BBB","PRICE":97.52,"SIZE":700}
{"DT":"2014-09-17 14:56:07","SYMBOL":"BBB","PRICE":97.52,"SIZE":143}
{"DT":"2014-09-17 14:56:07","SYMBOL":"BBB","PRICE":97.52,"SIZE":16}
{"DT":"2014-09-17 14:56:07","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:56:07","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 14:56:07","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:56:07","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:56:07","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:56:07","SYMBOL":"ETF","PRICE":23.575,"SIZE":16}
{"DT":"2014-09-17 14:56:07","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 14:56:07","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 14:56:07","SYMBOL":"AAA","PRICE":169.3599,"SIZE":100}
{"DT":"2014-09-17 14:56:08","SYMBOL":"ETF","PRICE":23.575,"SIZE":3}
{"DT":"2014-09-17 14:56:08","SYMBOL":"AAA","PRICE":169.34,"SIZE":100}
{"DT":"2014-09-17 14:56:08","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 14:56:10","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 14:56:12","SYMBOL":"AAA","PRICE":169.355,"SIZE":500}
{"DT":"2014-09-17 14:56:12","SYMBOL":"AAA","PRICE":169.33,"SIZE":500}
{"DT":"2014-09-17 14:56:12","SYMBOL":"AAA","PRICE":169.33,"SIZE":200}
{"DT":"2014-09-17 14:56:12","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:56:13","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 14:56:13","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 14:56:14","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 14:56:14","SYMBOL":"BBB","PRICE":97.49,"SIZE":2018}
{"DT":"2014-09-17 14:56:14","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 14:56:14","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 14:56:15","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 14:56:15","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 14:56:15","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 14:56:15","SYMBOL":"ETF","PRICE":23.57,"SIZE":4600}
{"DT":"2014-09-17 14:56:15","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 14:56:15","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 14:56:15","SYMBOL":"ETF","PRICE":23.57,"SIZE":292}
{"DT":"2014-09-17 14:56:15","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 14:56:16","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 14:56:16","SYMBOL":"AAA","PRICE":169.352,"SIZE":150}
{"DT":"2014-09-17 14:56:16","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 14:56:16","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 14:56:16","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 14:56:16","SYMBOL":"BBB","PRICE":97.48,"SIZE":500}
{"DT":"2014-09-17 14:56:17","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 14:56:17","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 14:56:17","SYMBOL":"BBB","PRICE":97.47,"SIZE":800}
{"DT":"2014-09-17 14:56:17","SYMBOL":"BBB","PRICE":97.46,"SIZE":35}
{"DT":"2014-09-17 14:56:17","SYMBOL":"AAA","PRICE":169.26,"SIZE":100}
{"DT":"2014-09-17 14:56:17","SYMBOL":"AAA","PRICE":169.2999,"SIZE":100}
{"DT":"2014-09-17 14:56:18","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 14:56:18","SYMBOL":"BBB","PRICE":97.45,"SIZE":400}
{"DT":"2014-09-17 14:56:18","SYMBOL":"BBB","PRICE":97.45,"SIZE":151}
{"DT":"2014-09-17 14:56:18","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 14:56:18","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 14:56:18","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 14:56:18","SYMBOL":"ETF","PRICE":23.555,"SIZE":32}
{"DT":"2014-09-17 14:56:19","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 14:56:19","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:20","SYMBOL":"BBB","PRICE":97.44,"SIZE":51}
{"DT":"2014-09-17 14:56:21","SYMBOL":"AAA","PRICE":169.17,"SIZE":300}
{"DT":"2014-09-17 14:56:21","SYMBOL":"BBB","PRICE":97.44,"SIZE":400}
{"DT":"2014-09-17 14:56:21","SYMBOL":"BBB","PRICE":97.43,"SIZE":400}
{"DT":"2014-09-17 14:56:21","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:22","SYMBOL":"BBB","PRICE":97.44,"SIZE":1}
{"DT":"2014-09-17 14:56:22","SYMBOL":"BBB","PRICE":97.43,"SIZE":600}
{"DT":"2014-09-17 14:56:22","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:22","SYMBOL":"BBB","PRICE":97.43,"SIZE":911}
{"DT":"2014-09-17 14:56:22","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 14:56:22","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 14:56:22","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 14:56:22","SYMBOL":"ETF","PRICE":23.55,"SIZE":250}
{"DT":"2014-09-17 14:56:22","SYMBOL":"ETF","PRICE":23.55,"SIZE":900}
{"DT":"2014-09-17 14:56:23","SYMBOL":"ETF","PRICE":23.55,"SIZE":15}
{"DT":"2014-09-17 14:56:23","SYMBOL":"ETF","PRICE":23.545,"SIZE":100}
{"DT":"2014-09-17 14:56:23","SYMBOL":"ETF","PRICE":23.55,"SIZE":885}
{"DT":"2014-09-17 14:56:23","SYMBOL":"ETF","PRICE":23.55,"SIZE":9315}
{"DT":"2014-09-17 14:56:23","SYMBOL":"ETF","PRICE":23.55,"SIZE":5900}
{"DT":"2014-09-17 14:56:23","SYMBOL":"ETF","PRICE":23.55,"SIZE":3200}
{"DT":"2014-09-17 14:56:23","SYMBOL":"ETF","PRICE":23.55,"SIZE":2900}
{"DT":"2014-09-17 14:56:23","SYMBOL":"ETF","PRICE":23.55,"SIZE":1100}
{"DT":"2014-09-17 14:56:23","SYMBOL":"ETF","PRICE":23.55,"SIZE":16}
{"DT":"2014-09-17 14:56:23","SYMBOL":"ETF","PRICE":23.55,"SIZE":32}
{"DT":"2014-09-17 14:56:23","SYMBOL":"ETF","PRICE":23.55,"SIZE":3}
{"DT":"2014-09-17 14:56:24","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 14:56:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":346}
{"DT":"2014-09-17 14:56:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":128}
{"DT":"2014-09-17 14:56:24","SYMBOL":"BBB","PRICE":97.43,"SIZE":180}
{"DT":"2014-09-17 14:56:25","SYMBOL":"BBB","PRICE":97.43,"SIZE":400}
{"DT":"2014-09-17 14:56:25","SYMBOL":"BBB","PRICE":97.42,"SIZE":800}
{"DT":"2014-09-17 14:56:25","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 14:56:25","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 14:56:25","SYMBOL":"ETF","PRICE":23.545,"SIZE":100}
{"DT":"2014-09-17 14:56:25","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 14:56:25","SYMBOL":"BBB","PRICE":97.41,"SIZE":300}
{"DT":"2014-09-17 14:56:25","SYMBOL":"BBB","PRICE":97.41,"SIZE":400}
{"DT":"2014-09-17 14:56:25","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 14:56:25","SYMBOL":"BBB","PRICE":97.4,"SIZE":300}
{"DT":"2014-09-17 14:56:25","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 14:56:27","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 14:56:28","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 14:56:28","SYMBOL":"AAA","PRICE":169.1009,"SIZE":2}
{"DT":"2014-09-17 14:56:28","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 14:56:28","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 14:56:28","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 14:56:28","SYMBOL":"AAA","PRICE":169.0856,"SIZE":100}
{"DT":"2014-09-17 14:56:29","SYMBOL":"BBB","PRICE":97.42,"SIZE":43}
{"DT":"2014-09-17 14:56:29","SYMBOL":"BBB","PRICE":97.42,"SIZE":57}
{"DT":"2014-09-17 14:56:29","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 14:56:29","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 14:56:30","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:30","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:30","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 14:56:31","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:32","SYMBOL":"BBB","PRICE":97.43,"SIZE":591}
{"DT":"2014-09-17 14:56:32","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 14:56:32","SYMBOL":"BBB","PRICE":97.41,"SIZE":7}
{"DT":"2014-09-17 14:56:32","SYMBOL":"BBB","PRICE":97.41,"SIZE":272}
{"DT":"2014-09-17 14:56:32","SYMBOL":"BBB","PRICE":97.41,"SIZE":91}
{"DT":"2014-09-17 14:56:32","SYMBOL":"BBB","PRICE":97.41,"SIZE":188}
{"DT":"2014-09-17 14:56:32","SYMBOL":"ETF","PRICE":23.545,"SIZE":16}
{"DT":"2014-09-17 14:56:33","SYMBOL":"BBB","PRICE":97.41,"SIZE":700}
{"DT":"2014-09-17 14:56:33","SYMBOL":"BBB","PRICE":97.41,"SIZE":16}
{"DT":"2014-09-17 14:56:33","SYMBOL":"ETF","PRICE":23.545,"SIZE":2}
{"DT":"2014-09-17 14:56:35","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 14:56:35","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 14:56:35","SYMBOL":"ETF","PRICE":23.54,"SIZE":800}
{"DT":"2014-09-17 14:56:35","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 14:56:35","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 14:56:35","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 14:56:37","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 14:56:37","SYMBOL":"AAA","PRICE":169.1378,"SIZE":30}
{"DT":"2014-09-17 14:56:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":1000}
{"DT":"2014-09-17 14:56:38","SYMBOL":"ETF","PRICE":23.545,"SIZE":1600}
{"DT":"2014-09-17 14:56:38","SYMBOL":"ETF","PRICE":23.545,"SIZE":400}
{"DT":"2014-09-17 14:56:38","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 14:56:38","SYMBOL":"BBB","PRICE":97.42,"SIZE":1}
{"DT":"2014-09-17 14:56:38","SYMBOL":"BBB","PRICE":97.42,"SIZE":400}
{"DT":"2014-09-17 14:56:38","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 14:56:38","SYMBOL":"BBB","PRICE":97.42,"SIZE":600}
{"DT":"2014-09-17 14:56:41","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 14:56:41","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 14:56:42","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 14:56:42","SYMBOL":"BBB","PRICE":97.41,"SIZE":500}
{"DT":"2014-09-17 14:56:43","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 14:56:43","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 14:56:43","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 14:56:47","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 14:56:49","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:49","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:49","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 14:56:50","SYMBOL":"AAA","PRICE":169.1515,"SIZE":700}
{"DT":"2014-09-17 14:56:52","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 14:56:53","SYMBOL":"BBB","PRICE":97.41,"SIZE":300}
{"DT":"2014-09-17 14:56:53","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 14:56:53","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 14:56:56","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 14:56:57","SYMBOL":"BBB","PRICE":97.43,"SIZE":300}
{"DT":"2014-09-17 14:56:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":24}
{"DT":"2014-09-17 14:56:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":8450}
{"DT":"2014-09-17 14:56:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 14:56:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 14:56:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 14:56:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 14:56:58","SYMBOL":"AAA","PRICE":169.27,"SIZE":3}
{"DT":"2014-09-17 14:56:58","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 14:56:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":1}
{"DT":"2014-09-17 14:56:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":1}
{"DT":"2014-09-17 14:56:59","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 14:56:59","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 14:57:00","SYMBOL":"AAA","PRICE":169.2588,"SIZE":100}
{"DT":"2014-09-17 14:57:00","SYMBOL":"AAA","PRICE":169.239,"SIZE":23}
{"DT":"2014-09-17 14:57:00","SYMBOL":"AAA","PRICE":169.2401,"SIZE":382}
{"DT":"2014-09-17 14:57:01","SYMBOL":"AAA","PRICE":169.2568,"SIZE":10}
{"DT":"2014-09-17 14:57:02","SYMBOL":"BBB","PRICE":97.47,"SIZE":300}
{"DT":"2014-09-17 14:57:02","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 14:57:02","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 14:57:02","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 14:57:04","SYMBOL":"ETF","PRICE":23.555,"SIZE":62}
{"DT":"2014-09-17 14:57:09","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 14:57:09","SYMBOL":"BBB","PRICE":97.49,"SIZE":300}
{"DT":"2014-09-17 14:57:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":1772}
{"DT":"2014-09-17 14:57:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 14:57:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 14:57:09","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 14:57:09","SYMBOL":"BBB","PRICE":97.5,"SIZE":12}
{"DT":"2014-09-17 14:57:09","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 14:57:09","SYMBOL":"BBB","PRICE":97.5,"SIZE":54}
{"DT":"2014-09-17 14:57:10","SYMBOL":"AAA","PRICE":169.277,"SIZE":50}
{"DT":"2014-09-17 14:57:10","SYMBOL":"BBB","PRICE":97.5,"SIZE":14}
{"DT":"2014-09-17 14:57:10","SYMBOL":"BBB","PRICE":97.5,"SIZE":112}
{"DT":"2014-09-17 14:57:11","SYMBOL":"BBB","PRICE":97.5,"SIZE":147}
{"DT":"2014-09-17 14:57:14","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:57:16","SYMBOL":"AAA","PRICE":169.2998,"SIZE":100}
{"DT":"2014-09-17 14:57:17","SYMBOL":"AAA","PRICE":169.2934,"SIZE":30}
{"DT":"2014-09-17 14:57:18","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 14:57:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":2083}
{"DT":"2014-09-17 14:57:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":4592}
{"DT":"2014-09-17 14:57:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":408}
{"DT":"2014-09-17 14:57:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 14:57:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":8500}
{"DT":"2014-09-17 14:57:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":1473}
{"DT":"2014-09-17 14:57:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 14:57:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 14:57:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 14:57:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 14:57:18","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 14:57:18","SYMBOL":"BBB","PRICE":97.48,"SIZE":104}
{"DT":"2014-09-17 14:57:18","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 14:57:18","SYMBOL":"BBB","PRICE":97.48,"SIZE":400}
{"DT":"2014-09-17 14:57:18","SYMBOL":"BBB","PRICE":97.49,"SIZE":330}
{"DT":"2014-09-17 14:57:18","SYMBOL":"BBB","PRICE":97.49,"SIZE":215}
{"DT":"2014-09-17 14:57:18","SYMBOL":"BBB","PRICE":97.49,"SIZE":168}
{"DT":"2014-09-17 14:57:18","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 14:57:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":400}
{"DT":"2014-09-17 14:57:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":700}
{"DT":"2014-09-17 14:57:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 14:57:19","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 14:57:19","SYMBOL":"BBB","PRICE":97.52,"SIZE":138}
{"DT":"2014-09-17 14:57:19","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 14:57:20","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:57:21","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:57:21","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 14:57:21","SYMBOL":"ETF","PRICE":23.57,"SIZE":11}
{"DT":"2014-09-17 14:57:21","SYMBOL":"AAA","PRICE":169.34,"SIZE":100}
{"DT":"2014-09-17 14:57:21","SYMBOL":"AAA","PRICE":169.355,"SIZE":31}
{"DT":"2014-09-17 14:57:23","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 14:57:23","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:57:24","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 14:57:25","SYMBOL":"BBB","PRICE":97.501,"SIZE":1}
{"DT":"2014-09-17 14:57:26","SYMBOL":"BBB","PRICE":97.51,"SIZE":47}
{"DT":"2014-09-17 14:57:28","SYMBOL":"BBB","PRICE":97.53,"SIZE":300}
{"DT":"2014-09-17 14:57:28","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:57:28","SYMBOL":"BBB","PRICE":97.52,"SIZE":200}
{"DT":"2014-09-17 14:57:28","SYMBOL":"BBB","PRICE":97.52,"SIZE":200}
{"DT":"2014-09-17 14:57:29","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:57:30","SYMBOL":"BBB","PRICE":97.53,"SIZE":300}
{"DT":"2014-09-17 14:57:31","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 14:57:31","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 14:57:31","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 14:57:31","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 14:57:31","SYMBOL":"BBB","PRICE":97.54,"SIZE":65}
{"DT":"2014-09-17 14:57:31","SYMBOL":"BBB","PRICE":97.54,"SIZE":200}
{"DT":"2014-09-17 14:57:33","SYMBOL":"AAA","PRICE":169.448,"SIZE":50}
{"DT":"2014-09-17 14:57:34","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:57:34","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:57:40","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:57:41","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 14:57:42","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 14:57:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 14:57:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 14:57:43","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 14:57:43","SYMBOL":"BBB","PRICE":97.51,"SIZE":180}
{"DT":"2014-09-17 14:57:43","SYMBOL":"BBB","PRICE":97.51,"SIZE":180}
{"DT":"2014-09-17 14:57:43","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 14:57:43","SYMBOL":"BBB","PRICE":97.51,"SIZE":15}
{"DT":"2014-09-17 14:57:44","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 14:57:47","SYMBOL":"BBB","PRICE":97.53,"SIZE":17}
{"DT":"2014-09-17 14:57:49","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 14:57:52","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 14:57:52","SYMBOL":"BBB","PRICE":97.54,"SIZE":585}
{"DT":"2014-09-17 14:57:52","SYMBOL":"ETF","PRICE":23.57,"SIZE":4383}
{"DT":"2014-09-17 14:57:53","SYMBOL":"BBB","PRICE":97.54,"SIZE":700}
{"DT":"2014-09-17 14:57:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 14:57:53","SYMBOL":"BBB","PRICE":97.54,"SIZE":161}
{"DT":"2014-09-17 14:57:53","SYMBOL":"BBB","PRICE":97.54,"SIZE":34}
{"DT":"2014-09-17 14:57:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 14:57:54","SYMBOL":"BBB","PRICE":97.53,"SIZE":358}
{"DT":"2014-09-17 14:57:54","SYMBOL":"ETF","PRICE":23.57,"SIZE":3000}
{"DT":"2014-09-17 14:57:56","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 14:57:56","SYMBOL":"AAA","PRICE":169.434,"SIZE":245}
{"DT":"2014-09-17 14:57:58","SYMBOL":"AAA","PRICE":169.445,"SIZE":40}
{"DT":"2014-09-17 14:57:58","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 14:57:59","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 14:58:01","SYMBOL":"BBB","PRICE":97.53,"SIZE":200}
{"DT":"2014-09-17 14:58:02","SYMBOL":"ETF","PRICE":23.57,"SIZE":1000}
{"DT":"2014-09-17 14:58:03","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 14:58:03","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 14:58:04","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 14:58:04","SYMBOL":"BBB","PRICE":97.54,"SIZE":155}
{"DT":"2014-09-17 14:58:04","SYMBOL":"BBB","PRICE":97.54,"SIZE":145}
{"DT":"2014-09-17 14:58:04","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 14:58:05","SYMBOL":"BBB","PRICE":97.56,"SIZE":181}
{"DT":"2014-09-17 14:58:06","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 14:58:07","SYMBOL":"AAA","PRICE":169.495,"SIZE":16}
{"DT":"2014-09-17 14:58:07","SYMBOL":"AAA","PRICE":169.49,"SIZE":21}
{"DT":"2014-09-17 14:58:07","SYMBOL":"AAA","PRICE":169.49,"SIZE":20}
{"DT":"2014-09-17 14:58:07","SYMBOL":"AAA","PRICE":169.5299,"SIZE":1}
{"DT":"2014-09-17 14:58:07","SYMBOL":"AAA","PRICE":169.5299,"SIZE":1}
{"DT":"2014-09-17 14:58:08","SYMBOL":"ETF","PRICE":23.58,"SIZE":32}
{"DT":"2014-09-17 14:58:11","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:58:14","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:58:14","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:58:15","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:58:17","SYMBOL":"BBB","PRICE":97.59,"SIZE":83}
{"DT":"2014-09-17 14:58:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":65}
{"DT":"2014-09-17 14:58:18","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 14:58:19","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:58:19","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:58:20","SYMBOL":"ETF","PRICE":23.585,"SIZE":16}
{"DT":"2014-09-17 14:58:21","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 14:58:21","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:58:23","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 14:58:23","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 14:58:23","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 14:58:23","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:58:23","SYMBOL":"BBB","PRICE":97.57,"SIZE":84}
{"DT":"2014-09-17 14:58:23","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:58:24","SYMBOL":"AAA","PRICE":169.4398,"SIZE":59}
{"DT":"2014-09-17 14:58:27","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:58:29","SYMBOL":"AAA","PRICE":169.5068,"SIZE":32}
{"DT":"2014-09-17 14:58:32","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:58:34","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 14:58:34","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:58:36","SYMBOL":"AAA","PRICE":169.5041,"SIZE":600}
{"DT":"2014-09-17 14:58:36","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:58:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 14:58:37","SYMBOL":"ETF","PRICE":23.59,"SIZE":48}
{"DT":"2014-09-17 14:58:38","SYMBOL":"AAA","PRICE":169.515,"SIZE":100}
{"DT":"2014-09-17 14:58:40","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:58:41","SYMBOL":"BBB","PRICE":97.66,"SIZE":165}
{"DT":"2014-09-17 14:58:42","SYMBOL":"BBB","PRICE":97.66,"SIZE":28}
{"DT":"2014-09-17 14:58:44","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:58:44","SYMBOL":"BBB","PRICE":97.65,"SIZE":150}
{"DT":"2014-09-17 14:58:45","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:58:45","SYMBOL":"BBB","PRICE":97.65,"SIZE":100}
{"DT":"2014-09-17 14:58:45","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 14:58:45","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:58:46","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:58:46","SYMBOL":"BBB","PRICE":97.64,"SIZE":198}
{"DT":"2014-09-17 14:58:46","SYMBOL":"BBB","PRICE":97.64,"SIZE":2}
{"DT":"2014-09-17 14:58:47","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 14:58:47","SYMBOL":"ETF","PRICE":23.59,"SIZE":900}
{"DT":"2014-09-17 14:58:47","SYMBOL":"ETF","PRICE":23.59,"SIZE":1100}
{"DT":"2014-09-17 14:58:47","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 14:58:47","SYMBOL":"ETF","PRICE":23.59,"SIZE":100}
{"DT":"2014-09-17 14:58:47","SYMBOL":"ETF","PRICE":23.59,"SIZE":1000}
{"DT":"2014-09-17 14:58:47","SYMBOL":"BBB","PRICE":97.63,"SIZE":200}
{"DT":"2014-09-17 14:58:47","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:58:47","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:58:47","SYMBOL":"BBB","PRICE":97.62,"SIZE":300}
{"DT":"2014-09-17 14:58:47","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 14:58:47","SYMBOL":"ETF","PRICE":23.585,"SIZE":24}
{"DT":"2014-09-17 14:58:48","SYMBOL":"ETF","PRICE":23.585,"SIZE":3}
{"DT":"2014-09-17 14:58:48","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:58:48","SYMBOL":"ETF","PRICE":23.585,"SIZE":3}
{"DT":"2014-09-17 14:58:49","SYMBOL":"AAA","PRICE":169.6199,"SIZE":39}
{"DT":"2014-09-17 14:58:50","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:58:50","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:58:50","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:58:52","SYMBOL":"BBB","PRICE":97.64,"SIZE":200}
{"DT":"2014-09-17 14:58:52","SYMBOL":"BBB","PRICE":97.63,"SIZE":164}
{"DT":"2014-09-17 14:58:52","SYMBOL":"BBB","PRICE":97.63,"SIZE":164}
{"DT":"2014-09-17 14:58:55","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:58:55","SYMBOL":"ETF","PRICE":23.585,"SIZE":100}
{"DT":"2014-09-17 14:58:55","SYMBOL":"ETF","PRICE":23.59,"SIZE":113}
{"DT":"2014-09-17 14:58:55","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 14:58:57","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 14:58:57","SYMBOL":"ETF","PRICE":23.585,"SIZE":56}
{"DT":"2014-09-17 14:58:57","SYMBOL":"ETF","PRICE":23.585,"SIZE":2}
{"DT":"2014-09-17 14:58:58","SYMBOL":"BBB","PRICE":97.65,"SIZE":163}
{"DT":"2014-09-17 14:58:58","SYMBOL":"BBB","PRICE":97.66,"SIZE":200}
{"DT":"2014-09-17 14:58:59","SYMBOL":"BBB","PRICE":97.68,"SIZE":210}
{"DT":"2014-09-17 14:58:59","SYMBOL":"BBB","PRICE":97.67,"SIZE":46}
{"DT":"2014-09-17 14:58:59","SYMBOL":"BBB","PRICE":97.67,"SIZE":1200}
{"DT":"2014-09-17 14:58:59","SYMBOL":"BBB","PRICE":97.67,"SIZE":100}
{"DT":"2014-09-17 14:58:59","SYMBOL":"BBB","PRICE":97.66,"SIZE":159}
{"DT":"2014-09-17 14:58:59","SYMBOL":"ETF","PRICE":23.6,"SIZE":13}
{"DT":"2014-09-17 14:59:00","SYMBOL":"ETF","PRICE":23.6,"SIZE":8}
{"DT":"2014-09-17 14:59:00","SYMBOL":"ETF","PRICE":23.6,"SIZE":6}
{"DT":"2014-09-17 14:59:00","SYMBOL":"ETF","PRICE":23.6,"SIZE":15}
{"DT":"2014-09-17 14:59:01","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:59:02","SYMBOL":"BBB","PRICE":97.66,"SIZE":100}
{"DT":"2014-09-17 14:59:03","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 14:59:05","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 14:59:05","SYMBOL":"BBB","PRICE":97.67,"SIZE":190}
{"DT":"2014-09-17 14:59:07","SYMBOL":"BBB","PRICE":97.68,"SIZE":200}
{"DT":"2014-09-17 14:59:09","SYMBOL":"BBB","PRICE":97.66,"SIZE":10}
{"DT":"2014-09-17 14:59:09","SYMBOL":"ETF","PRICE":23.6,"SIZE":8}
{"DT":"2014-09-17 14:59:13","SYMBOL":"ETF","PRICE":23.595,"SIZE":40}
{"DT":"2014-09-17 14:59:13","SYMBOL":"ETF","PRICE":23.595,"SIZE":3}
{"DT":"2014-09-17 14:59:13","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 14:59:14","SYMBOL":"ETF","PRICE":23.595,"SIZE":8}
{"DT":"2014-09-17 14:59:14","SYMBOL":"AAA","PRICE":169.5881,"SIZE":11}
{"DT":"2014-09-17 14:59:15","SYMBOL":"ETF","PRICE":23.595,"SIZE":10}
{"DT":"2014-09-17 14:59:15","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 14:59:15","SYMBOL":"ETF","PRICE":23.595,"SIZE":3}
{"DT":"2014-09-17 14:59:15","SYMBOL":"ETF","PRICE":23.595,"SIZE":28}
{"DT":"2014-09-17 14:59:15","SYMBOL":"ETF","PRICE":23.595,"SIZE":72}
{"DT":"2014-09-17 14:59:16","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:59:17","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:59:17","SYMBOL":"AAA","PRICE":169.6483,"SIZE":139}
{"DT":"2014-09-17 14:59:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":1100}
{"DT":"2014-09-17 14:59:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":200}
{"DT":"2014-09-17 14:59:17","SYMBOL":"ETF","PRICE":23.59,"SIZE":1000}
{"DT":"2014-09-17 14:59:17","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 14:59:19","SYMBOL":"BBB","PRICE":97.64,"SIZE":100}
{"DT":"2014-09-17 14:59:19","SYMBOL":"ETF","PRICE":23.59,"SIZE":8}
{"DT":"2014-09-17 14:59:20","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:59:20","SYMBOL":"BBB","PRICE":97.63,"SIZE":100}
{"DT":"2014-09-17 14:59:20","SYMBOL":"BBB","PRICE":97.63,"SIZE":83}
{"DT":"2014-09-17 14:59:20","SYMBOL":"AAA","PRICE":169.6193,"SIZE":3}
{"DT":"2014-09-17 14:59:26","SYMBOL":"AAA","PRICE":169.52,"SIZE":1}
{"DT":"2014-09-17 14:59:26","SYMBOL":"AAA","PRICE":169.5363,"SIZE":5000}
{"DT":"2014-09-17 14:59:28","SYMBOL":"AAA","PRICE":169.5866,"SIZE":42}
{"DT":"2014-09-17 14:59:33","SYMBOL":"BBB","PRICE":97.61,"SIZE":200}
{"DT":"2014-09-17 14:59:36","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:59:37","SYMBOL":"BBB","PRICE":97.62,"SIZE":1}
{"DT":"2014-09-17 14:59:38","SYMBOL":"ETF","PRICE":23.585,"SIZE":3}
{"DT":"2014-09-17 14:59:38","SYMBOL":"AAA","PRICE":169.5649,"SIZE":3}
{"DT":"2014-09-17 14:59:38","SYMBOL":"AAA","PRICE":169.525,"SIZE":100}
{"DT":"2014-09-17 14:59:39","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 14:59:40","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 14:59:41","SYMBOL":"AAA","PRICE":169.61,"SIZE":4}
{"DT":"2014-09-17 14:59:42","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:59:42","SYMBOL":"BBB","PRICE":97.6,"SIZE":100}
{"DT":"2014-09-17 14:59:42","SYMBOL":"AAA","PRICE":169.565,"SIZE":100}
{"DT":"2014-09-17 14:59:42","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 14:59:42","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 14:59:42","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 14:59:42","SYMBOL":"ETF","PRICE":23.58,"SIZE":1900}
{"DT":"2014-09-17 14:59:42","SYMBOL":"BBB","PRICE":97.59,"SIZE":177}
{"DT":"2014-09-17 14:59:45","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 14:59:46","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 14:59:46","SYMBOL":"BBB","PRICE":97.58,"SIZE":177}
{"DT":"2014-09-17 14:59:46","SYMBOL":"AAA","PRICE":169.5099,"SIZE":100}
{"DT":"2014-09-17 14:59:47","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 14:59:48","SYMBOL":"AAA","PRICE":169.5436,"SIZE":25}
{"DT":"2014-09-17 14:59:51","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 14:59:51","SYMBOL":"ETF","PRICE":23.57,"SIZE":46}
{"DT":"2014-09-17 14:59:52","SYMBOL":"AAA","PRICE":169.5343,"SIZE":35}
{"DT":"2014-09-17 14:59:52","SYMBOL":"BBB","PRICE":97.56,"SIZE":83}
{"DT":"2014-09-17 14:59:52","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 14:59:52","SYMBOL":"ETF","PRICE":23.57,"SIZE":592}
{"DT":"2014-09-17 14:59:52","SYMBOL":"AAA","PRICE":169.54,"SIZE":100}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":400}
{"DT":"2014-09-17 14:59:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":1100}
{"DT":"2014-09-17 14:59:55","SYMBOL":"BBB","PRICE":97.56,"SIZE":400}
{"DT":"2014-09-17 14:59:55","SYMBOL":"BBB","PRICE":97.56,"SIZE":3}
{"DT":"2014-09-17 14:59:55","SYMBOL":"BBB","PRICE":97.56,"SIZE":22}
{"DT":"2014-09-17 14:59:55","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 14:59:58","SYMBOL":"BBB","PRICE":97.55,"SIZE":300}
{"DT":"2014-09-17 15:00:01","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 15:00:01","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:00:01","SYMBOL":"ETF","PRICE":23.57,"SIZE":234}
{"DT":"2014-09-17 15:00:01","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:00:01","SYMBOL":"BBB","PRICE":97.59,"SIZE":200}
{"DT":"2014-09-17 15:00:01","SYMBOL":"ETF","PRICE":23.58,"SIZE":24}
{"DT":"2014-09-17 15:00:01","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 15:00:01","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 15:00:03","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 15:00:03","SYMBOL":"BBB","PRICE":97.591,"SIZE":50}
{"DT":"2014-09-17 15:00:03","SYMBOL":"BBB","PRICE":97.591,"SIZE":100}
{"DT":"2014-09-17 15:00:03","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 15:00:03","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 15:00:03","SYMBOL":"AAA","PRICE":169.5553,"SIZE":431}
{"DT":"2014-09-17 15:00:03","SYMBOL":"ETF","PRICE":23.58,"SIZE":27}
{"DT":"2014-09-17 15:00:04","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 15:00:04","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 15:00:04","SYMBOL":"BBB","PRICE":97.58,"SIZE":800}
{"DT":"2014-09-17 15:00:06","SYMBOL":"BBB","PRICE":97.6,"SIZE":27}
{"DT":"2014-09-17 15:00:06","SYMBOL":"BBB","PRICE":97.6,"SIZE":171}
{"DT":"2014-09-17 15:00:06","SYMBOL":"ETF","PRICE":23.58,"SIZE":16}
{"DT":"2014-09-17 15:00:08","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 15:00:10","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 15:00:10","SYMBOL":"AAA","PRICE":169.6093,"SIZE":244}
{"DT":"2014-09-17 15:00:11","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 15:00:11","SYMBOL":"BBB","PRICE":97.58,"SIZE":100}
{"DT":"2014-09-17 15:00:11","SYMBOL":"ETF","PRICE":23.575,"SIZE":7}
{"DT":"2014-09-17 15:00:12","SYMBOL":"ETF","PRICE":23.575,"SIZE":16}
{"DT":"2014-09-17 15:00:12","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 15:00:12","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 15:00:13","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 15:00:13","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 15:00:13","SYMBOL":"AAA","PRICE":169.585,"SIZE":100}
{"DT":"2014-09-17 15:00:14","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 15:00:15","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 15:00:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:00:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":993}
{"DT":"2014-09-17 15:00:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":407}
{"DT":"2014-09-17 15:00:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 15:00:17","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 15:00:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":1}
{"DT":"2014-09-17 15:00:19","SYMBOL":"BBB","PRICE":97.57,"SIZE":500}
{"DT":"2014-09-17 15:00:22","SYMBOL":"BBB","PRICE":97.56,"SIZE":76}
{"DT":"2014-09-17 15:00:24","SYMBOL":"BBB","PRICE":97.57,"SIZE":363}
{"DT":"2014-09-17 15:00:25","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:00:26","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 15:00:26","SYMBOL":"BBB","PRICE":97.57,"SIZE":200}
{"DT":"2014-09-17 15:00:26","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 15:00:27","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 15:00:29","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 15:00:30","SYMBOL":"AAA","PRICE":169.565,"SIZE":15}
{"DT":"2014-09-17 15:00:33","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 15:00:36","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 15:00:40","SYMBOL":"BBB","PRICE":97.54,"SIZE":200}
{"DT":"2014-09-17 15:00:41","SYMBOL":"BBB","PRICE":97.54,"SIZE":109}
{"DT":"2014-09-17 15:00:43","SYMBOL":"AAA","PRICE":169.5053,"SIZE":200}
{"DT":"2014-09-17 15:00:43","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 15:00:47","SYMBOL":"BBB","PRICE":97.53,"SIZE":400}
{"DT":"2014-09-17 15:00:47","SYMBOL":"BBB","PRICE":97.53,"SIZE":41}
{"DT":"2014-09-17 15:00:47","SYMBOL":"BBB","PRICE":97.53,"SIZE":33}
{"DT":"2014-09-17 15:00:47","SYMBOL":"AAA","PRICE":169.5141,"SIZE":200}
{"DT":"2014-09-17 15:00:48","SYMBOL":"BBB","PRICE":97.52,"SIZE":33}
{"DT":"2014-09-17 15:00:51","SYMBOL":"BBB","PRICE":97.53,"SIZE":200}
{"DT":"2014-09-17 15:00:52","SYMBOL":"AAA","PRICE":169.529,"SIZE":84}
{"DT":"2014-09-17 15:00:54","SYMBOL":"BBB","PRICE":97.54,"SIZE":5}
{"DT":"2014-09-17 15:00:55","SYMBOL":"BBB","PRICE":97.55,"SIZE":600}
{"DT":"2014-09-17 15:00:55","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 15:00:55","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 15:00:58","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 15:00:58","SYMBOL":"ETF","PRICE":23.565,"SIZE":300}
{"DT":"2014-09-17 15:00:58","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 15:00:59","SYMBOL":"BBB","PRICE":97.56,"SIZE":429}
{"DT":"2014-09-17 15:00:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":24}
{"DT":"2014-09-17 15:00:59","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 15:00:59","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 15:01:01","SYMBOL":"AAA","PRICE":169.51,"SIZE":10}
{"DT":"2014-09-17 15:01:06","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 15:01:06","SYMBOL":"BBB","PRICE":97.54,"SIZE":500}
{"DT":"2014-09-17 15:01:06","SYMBOL":"BBB","PRICE":97.55,"SIZE":620}
{"DT":"2014-09-17 15:01:06","SYMBOL":"BBB","PRICE":97.55,"SIZE":89}
{"DT":"2014-09-17 15:01:06","SYMBOL":"ETF","PRICE":23.565,"SIZE":23}
{"DT":"2014-09-17 15:01:06","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 15:01:06","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 15:01:06","SYMBOL":"ETF","PRICE":23.565,"SIZE":3}
{"DT":"2014-09-17 15:01:07","SYMBOL":"AAA","PRICE":169.5001,"SIZE":30}
{"DT":"2014-09-17 15:01:07","SYMBOL":"ETF","PRICE":23.565,"SIZE":16}
{"DT":"2014-09-17 15:01:07","SYMBOL":"ETF","PRICE":23.565,"SIZE":3}
{"DT":"2014-09-17 15:01:07","SYMBOL":"BBB","PRICE":97.53,"SIZE":52}
{"DT":"2014-09-17 15:01:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:01:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:01:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:01:12","SYMBOL":"AAA","PRICE":169.545,"SIZE":50}
{"DT":"2014-09-17 15:01:15","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 15:01:18","SYMBOL":"ETF","PRICE":23.57,"SIZE":48}
{"DT":"2014-09-17 15:01:19","SYMBOL":"AAA","PRICE":169.5425,"SIZE":7}
{"DT":"2014-09-17 15:01:19","SYMBOL":"BBB","PRICE":97.51,"SIZE":122}
{"DT":"2014-09-17 15:01:19","SYMBOL":"BBB","PRICE":97.51,"SIZE":201}
{"DT":"2014-09-17 15:01:19","SYMBOL":"BBB","PRICE":97.51,"SIZE":138}
{"DT":"2014-09-17 15:01:19","SYMBOL":"BBB","PRICE":97.51,"SIZE":300}
{"DT":"2014-09-17 15:01:19","SYMBOL":"BBB","PRICE":97.5,"SIZE":513}
{"DT":"2014-09-17 15:01:19","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:01:20","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 15:01:22","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 15:01:22","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 15:01:22","SYMBOL":"AAA","PRICE":169.53,"SIZE":31}
{"DT":"2014-09-17 15:01:24","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 15:01:24","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 15:01:24","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:01:27","SYMBOL":"AAA","PRICE":169.4889,"SIZE":2}
{"DT":"2014-09-17 15:01:27","SYMBOL":"AAA","PRICE":169.4894,"SIZE":50}
{"DT":"2014-09-17 15:01:27","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:01:29","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 15:01:29","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 15:01:29","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 15:01:32","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 15:01:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":112}
{"DT":"2014-09-17 15:01:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 15:01:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":1300}
{"DT":"2014-09-17 15:01:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 15:01:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":600}
{"DT":"2014-09-17 15:01:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:40","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:40","SYMBOL":"BBB","PRICE":97.56,"SIZE":428}
{"DT":"2014-09-17 15:01:40","SYMBOL":"BBB","PRICE":97.56,"SIZE":589}
{"DT":"2014-09-17 15:01:41","SYMBOL":"ETF","PRICE":23.57,"SIZE":1900}
{"DT":"2014-09-17 15:01:41","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 15:01:42","SYMBOL":"ETF","PRICE":23.575,"SIZE":100}
{"DT":"2014-09-17 15:01:44","SYMBOL":"BBB","PRICE":97.57,"SIZE":195}
{"DT":"2014-09-17 15:01:44","SYMBOL":"BBB","PRICE":97.57,"SIZE":281}
{"DT":"2014-09-17 15:01:45","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 15:01:46","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 15:01:48","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 15:01:49","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:50","SYMBOL":"ETF","PRICE":23.575,"SIZE":500}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":1500}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":755}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":1545}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":1047}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":753}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":1942}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":4658}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":1100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":400}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":400}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":400}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":500}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":400}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":400}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":400}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":500}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":300}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.56,"SIZE":600}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.565,"SIZE":24}
{"DT":"2014-09-17 15:01:53","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 15:01:54","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 15:01:54","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 15:01:56","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 15:01:56","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 15:01:56","SYMBOL":"BBB","PRICE":97.53,"SIZE":200}
{"DT":"2014-09-17 15:01:57","SYMBOL":"AAA","PRICE":169.5758,"SIZE":7}
{"DT":"2014-09-17 15:02:00","SYMBOL":"BBB","PRICE":97.54,"SIZE":100}
{"DT":"2014-09-17 15:02:01","SYMBOL":"ETF","PRICE":23.565,"SIZE":16}
{"DT":"2014-09-17 15:02:02","SYMBOL":"AAA","PRICE":169.5584,"SIZE":150}
{"DT":"2014-09-17 15:02:08","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 15:02:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:02:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 15:02:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:02:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":709}
{"DT":"2014-09-17 15:02:08","SYMBOL":"ETF","PRICE":23.575,"SIZE":16}
{"DT":"2014-09-17 15:02:11","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 15:02:11","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 15:02:12","SYMBOL":"BBB","PRICE":97.59,"SIZE":100}
{"DT":"2014-09-17 15:02:12","SYMBOL":"ETF","PRICE":23.575,"SIZE":8}
{"DT":"2014-09-17 15:02:15","SYMBOL":"ETF","PRICE":23.58,"SIZE":817}
{"DT":"2014-09-17 15:02:15","SYMBOL":"ETF","PRICE":23.58,"SIZE":800}
{"DT":"2014-09-17 15:02:15","SYMBOL":"ETF","PRICE":23.58,"SIZE":1}
{"DT":"2014-09-17 15:02:15","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:02:15","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:02:15","SYMBOL":"ETF","PRICE":23.58,"SIZE":400}
{"DT":"2014-09-17 15:02:15","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:02:15","SYMBOL":"ETF","PRICE":23.58,"SIZE":32}
{"DT":"2014-09-17 15:02:15","SYMBOL":"ETF","PRICE":23.58,"SIZE":268}
{"DT":"2014-09-17 15:02:15","SYMBOL":"ETF","PRICE":23.58,"SIZE":132}
{"DT":"2014-09-17 15:02:15","SYMBOL":"BBB","PRICE":97.62,"SIZE":100}
{"DT":"2014-09-17 15:02:15","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 15:02:16","SYMBOL":"BBB","PRICE":97.61,"SIZE":100}
{"DT":"2014-09-17 15:02:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":2593}
{"DT":"2014-09-17 15:02:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":1000}
{"DT":"2014-09-17 15:02:16","SYMBOL":"ETF","PRICE":23.585,"SIZE":8}
{"DT":"2014-09-17 15:02:16","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 15:02:16","SYMBOL":"ETF","PRICE":23.585,"SIZE":2}
{"DT":"2014-09-17 15:02:17","SYMBOL":"AAA","PRICE":169.68,"SIZE":7}
{"DT":"2014-09-17 15:02:17","SYMBOL":"AAA","PRICE":169.68,"SIZE":100}
{"DT":"2014-09-17 15:02:17","SYMBOL":"AAA","PRICE":169.668,"SIZE":93}
{"DT":"2014-09-17 15:02:17","SYMBOL":"AAA","PRICE":169.656,"SIZE":100}
{"DT":"2014-09-17 15:02:18","SYMBOL":"BBB","PRICE":97.61,"SIZE":500}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.62,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"BBB","PRICE":97.6,"SIZE":400}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":1059}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":2400}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":1200}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":12141}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":600}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:02:18","SYMBOL":"BBB","PRICE":97.59,"SIZE":171}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":15}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"BBB","PRICE":97.59,"SIZE":400}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.57,"SIZE":2100}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"AAA","PRICE":169.6,"SIZE":5}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":8}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":6}
{"DT":"2014-09-17 15:02:18","SYMBOL":"BBB","PRICE":97.58,"SIZE":200}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":42}
{"DT":"2014-09-17 15:02:18","SYMBOL":"ETF","PRICE":23.58,"SIZE":3}
{"DT":"2014-09-17 15:02:20","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 15:02:20","SYMBOL":"BBB","PRICE":97.57,"SIZE":400}
{"DT":"2014-09-17 15:02:20","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 15:02:20","SYMBOL":"BBB","PRICE":97.57,"SIZE":100}
{"DT":"2014-09-17 15:02:20","SYMBOL":"BBB","PRICE":97.579,"SIZE":50}
{"DT":"2014-09-17 15:02:21","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 15:02:22","SYMBOL":"BBB","PRICE":97.56,"SIZE":100}
{"DT":"2014-09-17 15:02:22","SYMBOL":"BBB","PRICE":97.56,"SIZE":200}
{"DT":"2014-09-17 15:02:23","SYMBOL":"AAA","PRICE":169.5601,"SIZE":1}
{"DT":"2014-09-17 15:02:24","SYMBOL":"AAA","PRICE":169.6128,"SIZE":58}
{"DT":"2014-09-17 15:02:30","SYMBOL":"AAA","PRICE":169.605,"SIZE":2}
{"DT":"2014-09-17 15:02:30","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:02:32","SYMBOL":"BBB","PRICE":97.56,"SIZE":200}
{"DT":"2014-09-17 15:02:33","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:02:35","SYMBOL":"BBB","PRICE":97.56,"SIZE":237}
{"DT":"2014-09-17 15:02:39","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 15:02:41","SYMBOL":"AAA","PRICE":169.596,"SIZE":150}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":494}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":1592}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":5390}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":2694}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":2692}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":2632}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:02:42","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 15:02:42","SYMBOL":"AAA","PRICE":169.56,"SIZE":44}
{"DT":"2014-09-17 15:02:42","SYMBOL":"BBB","PRICE":97.55,"SIZE":126}
{"DT":"2014-09-17 15:02:42","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 15:02:42","SYMBOL":"BBB","PRICE":97.55,"SIZE":10}
{"DT":"2014-09-17 15:02:42","SYMBOL":"ETF","PRICE":23.56,"SIZE":1600}
{"DT":"2014-09-17 15:02:43","SYMBOL":"AAA","PRICE":169.49,"SIZE":20}
{"DT":"2014-09-17 15:02:44","SYMBOL":"AAA","PRICE":169.49,"SIZE":27}
{"DT":"2014-09-17 15:02:47","SYMBOL":"BBB","PRICE":97.52,"SIZE":400}
{"DT":"2014-09-17 15:02:47","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 15:02:47","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:02:48","SYMBOL":"ETF","PRICE":23.56,"SIZE":32}
{"DT":"2014-09-17 15:02:50","SYMBOL":"AAA","PRICE":169.4823,"SIZE":101}
{"DT":"2014-09-17 15:02:52","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:02:53","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:02:53","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:02:54","SYMBOL":"ETF","PRICE":23.56,"SIZE":3}
{"DT":"2014-09-17 15:02:56","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 15:02:59","SYMBOL":"ETF","PRICE":23.56,"SIZE":7}
{"DT":"2014-09-17 15:03:00","SYMBOL":"ETF","PRICE":23.56,"SIZE":24}
{"DT":"2014-09-17 15:03:00","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 15:03:01","SYMBOL":"ETF","PRICE":23.56,"SIZE":16}
{"DT":"2014-09-17 15:03:03","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 15:03:03","SYMBOL":"ETF","PRICE":23.555,"SIZE":1800}
{"DT":"2014-09-17 15:03:03","SYMBOL":"BBB","PRICE":97.49,"SIZE":400}
{"DT":"2014-09-17 15:03:03","SYMBOL":"ETF","PRICE":23.555,"SIZE":900}
{"DT":"2014-09-17 15:03:03","SYMBOL":"ETF","PRICE":23.555,"SIZE":700}
{"DT":"2014-09-17 15:03:03","SYMBOL":"BBB","PRICE":97.48,"SIZE":300}
{"DT":"2014-09-17 15:03:04","SYMBOL":"AAA","PRICE":169.41,"SIZE":50}
{"DT":"2014-09-17 15:03:04","SYMBOL":"AAA","PRICE":169.4,"SIZE":50}
{"DT":"2014-09-17 15:03:04","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:03:05","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:03:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:03:06","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 15:03:09","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:03:17","SYMBOL":"BBB","PRICE":97.49,"SIZE":300}
{"DT":"2014-09-17 15:03:18","SYMBOL":"AAA","PRICE":169.455,"SIZE":100}
{"DT":"2014-09-17 15:03:18","SYMBOL":"AAA","PRICE":169.455,"SIZE":100}
{"DT":"2014-09-17 15:03:19","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:03:20","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 15:03:20","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 15:03:20","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 15:03:20","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 15:03:20","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 15:03:20","SYMBOL":"AAA","PRICE":169.45,"SIZE":200}
{"DT":"2014-09-17 15:03:21","SYMBOL":"BBB","PRICE":97.49,"SIZE":101}
{"DT":"2014-09-17 15:03:23","SYMBOL":"BBB","PRICE":97.5,"SIZE":124}
{"DT":"2014-09-17 15:03:23","SYMBOL":"BBB","PRICE":97.5,"SIZE":476}
{"DT":"2014-09-17 15:03:24","SYMBOL":"AAA","PRICE":169.5002,"SIZE":4}
{"DT":"2014-09-17 15:03:24","SYMBOL":"AAA","PRICE":169.485,"SIZE":100}
{"DT":"2014-09-17 15:03:24","SYMBOL":"AAA","PRICE":169.4994,"SIZE":50}
{"DT":"2014-09-17 15:03:24","SYMBOL":"AAA","PRICE":169.5299,"SIZE":35}
{"DT":"2014-09-17 15:03:26","SYMBOL":"AAA","PRICE":169.485,"SIZE":100}
{"DT":"2014-09-17 15:03:26","SYMBOL":"AAA","PRICE":169.4688,"SIZE":10}
{"DT":"2014-09-17 15:03:28","SYMBOL":"BBB","PRICE":97.49,"SIZE":180}
{"DT":"2014-09-17 15:03:32","SYMBOL":"AAA","PRICE":169.4832,"SIZE":5}
{"DT":"2014-09-17 15:03:36","SYMBOL":"BBB","PRICE":97.5,"SIZE":25}
{"DT":"2014-09-17 15:03:37","SYMBOL":"AAA","PRICE":169.49,"SIZE":22}
{"DT":"2014-09-17 15:03:37","SYMBOL":"AAA","PRICE":169.5,"SIZE":87}
{"DT":"2014-09-17 15:03:38","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 15:03:38","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:03:38","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:03:39","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:03:41","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:03:42","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:03:46","SYMBOL":"AAA","PRICE":169.5,"SIZE":49}
{"DT":"2014-09-17 15:03:47","SYMBOL":"BBB","PRICE":97.481,"SIZE":50}
{"DT":"2014-09-17 15:03:47","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:03:47","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:03:47","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:03:47","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:03:49","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:03:49","SYMBOL":"AAA","PRICE":169.49,"SIZE":500}
{"DT":"2014-09-17 15:03:50","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 15:03:50","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 15:03:50","SYMBOL":"AAA","PRICE":169.49,"SIZE":200}
{"DT":"2014-09-17 15:03:51","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:03:52","SYMBOL":"AAA","PRICE":169.53,"SIZE":50}
{"DT":"2014-09-17 15:03:52","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:03:52","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 15:03:52","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 15:03:52","SYMBOL":"AAA","PRICE":169.53,"SIZE":50}
{"DT":"2014-09-17 15:03:52","SYMBOL":"AAA","PRICE":169.53,"SIZE":50}
{"DT":"2014-09-17 15:03:54","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:03:56","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:03:57","SYMBOL":"BBB","PRICE":97.49,"SIZE":200}
{"DT":"2014-09-17 15:04:00","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:04:04","SYMBOL":"BBB","PRICE":97.48,"SIZE":258}
{"DT":"2014-09-17 15:04:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":400}
{"DT":"2014-09-17 15:04:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:04:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":816}
{"DT":"2014-09-17 15:04:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:04:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:05","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:04:05","SYMBOL":"AAA","PRICE":169.475,"SIZE":200}
{"DT":"2014-09-17 15:04:05","SYMBOL":"ETF","PRICE":23.54,"SIZE":700}
{"DT":"2014-09-17 15:04:06","SYMBOL":"ETF","PRICE":23.545,"SIZE":2}
{"DT":"2014-09-17 15:04:07","SYMBOL":"ETF","PRICE":23.545,"SIZE":100}
{"DT":"2014-09-17 15:04:07","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:04:07","SYMBOL":"AAA","PRICE":169.4503,"SIZE":87}
{"DT":"2014-09-17 15:04:08","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 15:04:08","SYMBOL":"ETF","PRICE":23.545,"SIZE":16}
{"DT":"2014-09-17 15:04:08","SYMBOL":"ETF","PRICE":23.545,"SIZE":3}
{"DT":"2014-09-17 15:04:10","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:04:10","SYMBOL":"ETF","PRICE":23.55,"SIZE":24}
{"DT":"2014-09-17 15:04:11","SYMBOL":"BBB","PRICE":97.49,"SIZE":73}
{"DT":"2014-09-17 15:04:11","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:04:12","SYMBOL":"AAA","PRICE":169.5032,"SIZE":21}
{"DT":"2014-09-17 15:04:13","SYMBOL":"BBB","PRICE":97.48,"SIZE":94}
{"DT":"2014-09-17 15:04:14","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":1588}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":7984}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:14","SYMBOL":"BBB","PRICE":97.48,"SIZE":600}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":127}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":3600}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":2}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":3100}
{"DT":"2014-09-17 15:04:14","SYMBOL":"ETF","PRICE":23.55,"SIZE":49}
{"DT":"2014-09-17 15:04:16","SYMBOL":"AAA","PRICE":169.5297,"SIZE":200}
{"DT":"2014-09-17 15:04:16","SYMBOL":"ETF","PRICE":23.55,"SIZE":1200}
{"DT":"2014-09-17 15:04:20","SYMBOL":"AAA","PRICE":169.51,"SIZE":1}
{"DT":"2014-09-17 15:04:20","SYMBOL":"ETF","PRICE":23.545,"SIZE":15}
{"DT":"2014-09-17 15:04:22","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:04:24","SYMBOL":"ETF","PRICE":23.545,"SIZE":100}
{"DT":"2014-09-17 15:04:24","SYMBOL":"ETF","PRICE":23.55,"SIZE":492}
{"DT":"2014-09-17 15:04:25","SYMBOL":"ETF","PRICE":23.55,"SIZE":408}
{"DT":"2014-09-17 15:04:25","SYMBOL":"ETF","PRICE":23.55,"SIZE":184}
{"DT":"2014-09-17 15:04:25","SYMBOL":"ETF","PRICE":23.55,"SIZE":591}
{"DT":"2014-09-17 15:04:25","SYMBOL":"ETF","PRICE":23.55,"SIZE":592}
{"DT":"2014-09-17 15:04:25","SYMBOL":"ETF","PRICE":23.55,"SIZE":592}
{"DT":"2014-09-17 15:04:25","SYMBOL":"ETF","PRICE":23.55,"SIZE":592}
{"DT":"2014-09-17 15:04:25","SYMBOL":"ETF","PRICE":23.55,"SIZE":592}
{"DT":"2014-09-17 15:04:25","SYMBOL":"ETF","PRICE":23.55,"SIZE":592}
{"DT":"2014-09-17 15:04:26","SYMBOL":"ETF","PRICE":23.55,"SIZE":592}
{"DT":"2014-09-17 15:04:26","SYMBOL":"ETF","PRICE":23.55,"SIZE":591}
{"DT":"2014-09-17 15:04:26","SYMBOL":"ETF","PRICE":23.55,"SIZE":592}
{"DT":"2014-09-17 15:04:27","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:04:27","SYMBOL":"ETF","PRICE":23.55,"SIZE":592}
{"DT":"2014-09-17 15:04:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:29","SYMBOL":"BBB","PRICE":97.49,"SIZE":200}
{"DT":"2014-09-17 15:04:31","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:04:31","SYMBOL":"AAA","PRICE":169.4765,"SIZE":400}
{"DT":"2014-09-17 15:04:31","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:32","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:04:32","SYMBOL":"BBB","PRICE":97.481,"SIZE":35}
{"DT":"2014-09-17 15:04:34","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:36","SYMBOL":"BBB","PRICE":97.48,"SIZE":372}
{"DT":"2014-09-17 15:04:36","SYMBOL":"ETF","PRICE":23.55,"SIZE":3200}
{"DT":"2014-09-17 15:04:36","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:04:40","SYMBOL":"BBB","PRICE":97.5,"SIZE":1}
{"DT":"2014-09-17 15:04:41","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:04:42","SYMBOL":"ETF","PRICE":23.55,"SIZE":1100}
{"DT":"2014-09-17 15:04:43","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 15:04:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:04:43","SYMBOL":"BBB","PRICE":97.49,"SIZE":152}
{"DT":"2014-09-17 15:04:44","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:04:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":1800}
{"DT":"2014-09-17 15:04:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":1800}
{"DT":"2014-09-17 15:04:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":3100}
{"DT":"2014-09-17 15:04:44","SYMBOL":"AAA","PRICE":169.495,"SIZE":200}
{"DT":"2014-09-17 15:04:44","SYMBOL":"AAA","PRICE":169.475,"SIZE":100}
{"DT":"2014-09-17 15:04:45","SYMBOL":"AAA","PRICE":169.495,"SIZE":111}
{"DT":"2014-09-17 15:04:45","SYMBOL":"ETF","PRICE":23.55,"SIZE":21}
{"DT":"2014-09-17 15:04:45","SYMBOL":"ETF","PRICE":23.55,"SIZE":3}
{"DT":"2014-09-17 15:04:45","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:04:45","SYMBOL":"ETF","PRICE":23.55,"SIZE":16}
{"DT":"2014-09-17 15:04:46","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:04:49","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:04:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":1000}
{"DT":"2014-09-17 15:04:50","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:04:50","SYMBOL":"AAA","PRICE":169.4825,"SIZE":100}
{"DT":"2014-09-17 15:04:50","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:04:51","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:04:51","SYMBOL":"BBB","PRICE":97.45,"SIZE":30}
{"DT":"2014-09-17 15:04:51","SYMBOL":"ETF","PRICE":23.54,"SIZE":400}
{"DT":"2014-09-17 15:04:51","SYMBOL":"ETF","PRICE":23.54,"SIZE":110}
{"DT":"2014-09-17 15:04:51","SYMBOL":"ETF","PRICE":23.535,"SIZE":201}
{"DT":"2014-09-17 15:04:51","SYMBOL":"BBB","PRICE":97.44,"SIZE":230}
{"DT":"2014-09-17 15:04:51","SYMBOL":"ETF","PRICE":23.535,"SIZE":12}
{"DT":"2014-09-17 15:04:51","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:04:52","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:04:52","SYMBOL":"ETF","PRICE":23.535,"SIZE":2}
{"DT":"2014-09-17 15:04:52","SYMBOL":"ETF","PRICE":23.535,"SIZE":3}
{"DT":"2014-09-17 15:04:54","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 15:04:56","SYMBOL":"ETF","PRICE":23.535,"SIZE":35}
{"DT":"2014-09-17 15:04:56","SYMBOL":"ETF","PRICE":23.535,"SIZE":42}
{"DT":"2014-09-17 15:04:56","SYMBOL":"ETF","PRICE":23.535,"SIZE":35}
{"DT":"2014-09-17 15:04:59","SYMBOL":"AAA","PRICE":169.4403,"SIZE":100}
{"DT":"2014-09-17 15:04:59","SYMBOL":"BBB","PRICE":97.45,"SIZE":191}
{"DT":"2014-09-17 15:04:59","SYMBOL":"AAA","PRICE":169.465,"SIZE":20}
{"DT":"2014-09-17 15:04:59","SYMBOL":"AAA","PRICE":169.445,"SIZE":102}
{"DT":"2014-09-17 15:05:07","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:05:07","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:05:08","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 15:05:10","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:05:10","SYMBOL":"ETF","PRICE":23.54,"SIZE":16}
{"DT":"2014-09-17 15:05:10","SYMBOL":"ETF","PRICE":23.54,"SIZE":600}
{"DT":"2014-09-17 15:05:10","SYMBOL":"ETF","PRICE":23.54,"SIZE":316}
{"DT":"2014-09-17 15:05:11","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 15:05:11","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:05:11","SYMBOL":"ETF","PRICE":23.54,"SIZE":1}
{"DT":"2014-09-17 15:05:11","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:05:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":1}
{"DT":"2014-09-17 15:05:13","SYMBOL":"AAA","PRICE":169.5,"SIZE":300}
{"DT":"2014-09-17 15:05:15","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 15:05:15","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:05:15","SYMBOL":"ETF","PRICE":23.55,"SIZE":21}
{"DT":"2014-09-17 15:05:16","SYMBOL":"AAA","PRICE":169.5288,"SIZE":255}
{"DT":"2014-09-17 15:05:16","SYMBOL":"ETF","PRICE":23.55,"SIZE":6}
{"DT":"2014-09-17 15:05:20","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:05:20","SYMBOL":"BBB","PRICE":97.5,"SIZE":129}
{"DT":"2014-09-17 15:05:20","SYMBOL":"BBB","PRICE":97.5,"SIZE":71}
{"DT":"2014-09-17 15:05:20","SYMBOL":"AAA","PRICE":169.5663,"SIZE":9}
{"DT":"2014-09-17 15:05:20","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:05:20","SYMBOL":"ETF","PRICE":23.55,"SIZE":584}
{"DT":"2014-09-17 15:05:20","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 15:05:21","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:05:21","SYMBOL":"BBB","PRICE":97.51,"SIZE":400}
{"DT":"2014-09-17 15:05:21","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:05:21","SYMBOL":"ETF","PRICE":23.55,"SIZE":400}
{"DT":"2014-09-17 15:05:21","SYMBOL":"ETF","PRICE":23.55,"SIZE":1000}
{"DT":"2014-09-17 15:05:21","SYMBOL":"ETF","PRICE":23.55,"SIZE":400}
{"DT":"2014-09-17 15:05:21","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:05:23","SYMBOL":"BBB","PRICE":97.52,"SIZE":200}
{"DT":"2014-09-17 15:05:23","SYMBOL":"BBB","PRICE":97.51,"SIZE":480}
{"DT":"2014-09-17 15:05:23","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:05:24","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 15:05:24","SYMBOL":"BBB","PRICE":97.52,"SIZE":17}
{"DT":"2014-09-17 15:05:24","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 15:05:25","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 15:05:26","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:05:28","SYMBOL":"BBB","PRICE":97.53,"SIZE":25}
{"DT":"2014-09-17 15:05:29","SYMBOL":"AAA","PRICE":169.6399,"SIZE":200}
{"DT":"2014-09-17 15:05:30","SYMBOL":"BBB","PRICE":97.55,"SIZE":63}
{"DT":"2014-09-17 15:05:30","SYMBOL":"ETF","PRICE":23.56,"SIZE":21}
{"DT":"2014-09-17 15:05:30","SYMBOL":"ETF","PRICE":23.56,"SIZE":26}
{"DT":"2014-09-17 15:05:30","SYMBOL":"ETF","PRICE":23.56,"SIZE":3}
{"DT":"2014-09-17 15:05:32","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 15:05:34","SYMBOL":"BBB","PRICE":97.55,"SIZE":100}
{"DT":"2014-09-17 15:05:35","SYMBOL":"BBB","PRICE":97.55,"SIZE":200}
{"DT":"2014-09-17 15:05:35","SYMBOL":"BBB","PRICE":97.54,"SIZE":310}
{"DT":"2014-09-17 15:05:35","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:05:35","SYMBOL":"BBB","PRICE":97.53,"SIZE":100}
{"DT":"2014-09-17 15:05:36","SYMBOL":"BBB","PRICE":97.52,"SIZE":142}
{"DT":"2014-09-17 15:05:40","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:05:42","SYMBOL":"BBB","PRICE":97.52,"SIZE":101}
{"DT":"2014-09-17 15:05:47","SYMBOL":"AAA","PRICE":169.6026,"SIZE":485}
{"DT":"2014-09-17 15:05:47","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:05:48","SYMBOL":"AAA","PRICE":169.6199,"SIZE":1}
{"DT":"2014-09-17 15:05:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:05:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:05:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":1500}
{"DT":"2014-09-17 15:05:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:05:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":190}
{"DT":"2014-09-17 15:05:49","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:05:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:05:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:05:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:05:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:05:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:05:49","SYMBOL":"ETF","PRICE":23.55,"SIZE":864}
{"DT":"2014-09-17 15:05:49","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 15:05:49","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:05:50","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 15:05:50","SYMBOL":"BBB","PRICE":97.47,"SIZE":300}
{"DT":"2014-09-17 15:05:50","SYMBOL":"BBB","PRICE":97.47,"SIZE":2}
{"DT":"2014-09-17 15:05:50","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:05:50","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 15:05:51","SYMBOL":"AAA","PRICE":169.515,"SIZE":150}
{"DT":"2014-09-17 15:05:53","SYMBOL":"ETF","PRICE":23.545,"SIZE":100}
{"DT":"2014-09-17 15:05:55","SYMBOL":"BBB","PRICE":97.48,"SIZE":400}
{"DT":"2014-09-17 15:05:55","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:05:55","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 15:05:56","SYMBOL":"AAA","PRICE":169.55,"SIZE":31}
{"DT":"2014-09-17 15:05:56","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 15:05:59","SYMBOL":"BBB","PRICE":97.48,"SIZE":48}
{"DT":"2014-09-17 15:05:59","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 15:06:00","SYMBOL":"BBB","PRICE":97.47,"SIZE":317}
{"DT":"2014-09-17 15:06:01","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:06:01","SYMBOL":"AAA","PRICE":169.492,"SIZE":2}
{"DT":"2014-09-17 15:06:04","SYMBOL":"BBB","PRICE":97.49,"SIZE":60}
{"DT":"2014-09-17 15:06:05","SYMBOL":"BBB","PRICE":97.49,"SIZE":200}
{"DT":"2014-09-17 15:06:07","SYMBOL":"BBB","PRICE":97.48,"SIZE":356}
{"DT":"2014-09-17 15:06:07","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:06:08","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:06:13","SYMBOL":"AAA","PRICE":169.5702,"SIZE":400}
{"DT":"2014-09-17 15:06:13","SYMBOL":"BBB","PRICE":97.5,"SIZE":156}
{"DT":"2014-09-17 15:06:14","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 15:06:16","SYMBOL":"BBB","PRICE":97.491,"SIZE":15}
{"DT":"2014-09-17 15:06:20","SYMBOL":"AAA","PRICE":169.561,"SIZE":28}
{"DT":"2014-09-17 15:06:21","SYMBOL":"AAA","PRICE":169.511,"SIZE":3}
{"DT":"2014-09-17 15:06:22","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:06:22","SYMBOL":"AAA","PRICE":169.5255,"SIZE":130}
{"DT":"2014-09-17 15:06:23","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:06:24","SYMBOL":"AAA","PRICE":169.5197,"SIZE":29}
{"DT":"2014-09-17 15:06:29","SYMBOL":"AAA","PRICE":169.5499,"SIZE":100}
{"DT":"2014-09-17 15:06:32","SYMBOL":"AAA","PRICE":169.491,"SIZE":20}
{"DT":"2014-09-17 15:06:38","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:06:39","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:06:40","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:06:42","SYMBOL":"AAA","PRICE":169.5545,"SIZE":70}
{"DT":"2014-09-17 15:06:43","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:06:44","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:06:45","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:06:46","SYMBOL":"BBB","PRICE":97.48,"SIZE":400}
{"DT":"2014-09-17 15:06:46","SYMBOL":"BBB","PRICE":97.47,"SIZE":400}
{"DT":"2014-09-17 15:06:46","SYMBOL":"BBB","PRICE":97.47,"SIZE":114}
{"DT":"2014-09-17 15:06:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:06:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:06:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:06:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:06:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:06:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 15:06:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:06:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:06:46","SYMBOL":"BBB","PRICE":97.46,"SIZE":215}
{"DT":"2014-09-17 15:06:46","SYMBOL":"BBB","PRICE":97.46,"SIZE":185}
{"DT":"2014-09-17 15:06:46","SYMBOL":"BBB","PRICE":97.45,"SIZE":304}
{"DT":"2014-09-17 15:06:46","SYMBOL":"BBB","PRICE":97.45,"SIZE":124}
{"DT":"2014-09-17 15:06:46","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 15:06:46","SYMBOL":"ETF","PRICE":23.535,"SIZE":26}
{"DT":"2014-09-17 15:06:47","SYMBOL":"ETF","PRICE":23.535,"SIZE":5}
{"DT":"2014-09-17 15:06:47","SYMBOL":"ETF","PRICE":23.535,"SIZE":900}
{"DT":"2014-09-17 15:06:48","SYMBOL":"AAA","PRICE":169.521,"SIZE":75}
{"DT":"2014-09-17 15:06:49","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 15:06:50","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:06:51","SYMBOL":"BBB","PRICE":97.445,"SIZE":100}
{"DT":"2014-09-17 15:06:52","SYMBOL":"BBB","PRICE":97.445,"SIZE":100}
{"DT":"2014-09-17 15:06:52","SYMBOL":"BBB","PRICE":97.45,"SIZE":108}
{"DT":"2014-09-17 15:06:55","SYMBOL":"BBB","PRICE":97.451,"SIZE":21}
{"DT":"2014-09-17 15:06:56","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:06:56","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:07:01","SYMBOL":"BBB","PRICE":97.46,"SIZE":174}
{"DT":"2014-09-17 15:07:02","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:07:02","SYMBOL":"BBB","PRICE":97.45,"SIZE":2}
{"DT":"2014-09-17 15:07:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":29}
{"DT":"2014-09-17 15:07:07","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:07:09","SYMBOL":"BBB","PRICE":97.45,"SIZE":99}
{"DT":"2014-09-17 15:07:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 15:07:11","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:07:11","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:07:11","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:07:11","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:07:11","SYMBOL":"AAA","PRICE":169.5,"SIZE":200}
{"DT":"2014-09-17 15:07:11","SYMBOL":"AAA","PRICE":169.48,"SIZE":200}
{"DT":"2014-09-17 15:07:12","SYMBOL":"BBB","PRICE":97.43,"SIZE":95}
{"DT":"2014-09-17 15:07:12","SYMBOL":"BBB","PRICE":97.43,"SIZE":5}
{"DT":"2014-09-17 15:07:14","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:07:14","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:07:17","SYMBOL":"AAA","PRICE":169.4463,"SIZE":6}
{"DT":"2014-09-17 15:07:19","SYMBOL":"BBB","PRICE":97.44,"SIZE":101}
{"DT":"2014-09-17 15:07:21","SYMBOL":"AAA","PRICE":169.482,"SIZE":2}
{"DT":"2014-09-17 15:07:21","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:07:21","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 15:07:22","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:07:24","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:07:25","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:07:28","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:07:31","SYMBOL":"AAA","PRICE":169.4658,"SIZE":40}
{"DT":"2014-09-17 15:07:33","SYMBOL":"BBB","PRICE":97.44,"SIZE":105}
{"DT":"2014-09-17 15:07:34","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:07:40","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:07:41","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:07:41","SYMBOL":"AAA","PRICE":169.4426,"SIZE":24}
{"DT":"2014-09-17 15:07:41","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 15:07:44","SYMBOL":"BBB","PRICE":97.439,"SIZE":2}
{"DT":"2014-09-17 15:07:45","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 15:07:46","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":1200}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":2400}
{"DT":"2014-09-17 15:07:46","SYMBOL":"BBB","PRICE":97.42,"SIZE":195}
{"DT":"2014-09-17 15:07:46","SYMBOL":"BBB","PRICE":97.42,"SIZE":105}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":92}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:07:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:07:47","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:07:47","SYMBOL":"AAA","PRICE":169.415,"SIZE":200}
{"DT":"2014-09-17 15:07:47","SYMBOL":"AAA","PRICE":169.415,"SIZE":100}
{"DT":"2014-09-17 15:07:47","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:07:47","SYMBOL":"BBB","PRICE":97.39,"SIZE":300}
{"DT":"2014-09-17 15:07:47","SYMBOL":"AAA","PRICE":169.4135,"SIZE":4}
{"DT":"2014-09-17 15:07:47","SYMBOL":"BBB","PRICE":97.39,"SIZE":300}
{"DT":"2014-09-17 15:07:48","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:07:48","SYMBOL":"AAA","PRICE":169.4999,"SIZE":3}
{"DT":"2014-09-17 15:07:49","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:07:49","SYMBOL":"BBB","PRICE":97.41,"SIZE":5}
{"DT":"2014-09-17 15:07:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 15:07:50","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:07:54","SYMBOL":"BBB","PRICE":97.4,"SIZE":133}
{"DT":"2014-09-17 15:07:54","SYMBOL":"BBB","PRICE":97.4,"SIZE":3}
{"DT":"2014-09-17 15:07:54","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:07:54","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 15:07:55","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:07:55","SYMBOL":"AAA","PRICE":169.455,"SIZE":100}
{"DT":"2014-09-17 15:07:55","SYMBOL":"AAA","PRICE":169.455,"SIZE":100}
{"DT":"2014-09-17 15:07:56","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:07:58","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:07:59","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":1}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":3200}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:08:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:08:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:08:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":600}
{"DT":"2014-09-17 15:08:01","SYMBOL":"BBB","PRICE":97.44,"SIZE":165}
{"DT":"2014-09-17 15:08:01","SYMBOL":"ETF","PRICE":23.54,"SIZE":16}
{"DT":"2014-09-17 15:08:01","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 15:08:01","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:08:01","SYMBOL":"BBB","PRICE":97.46,"SIZE":400}
{"DT":"2014-09-17 15:08:01","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:08:03","SYMBOL":"BBB","PRICE":97.46,"SIZE":157}
{"DT":"2014-09-17 15:08:03","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:08:03","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:08:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:08:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":4543}
{"DT":"2014-09-17 15:08:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":9350}
{"DT":"2014-09-17 15:08:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":203}
{"DT":"2014-09-17 15:08:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":887}
{"DT":"2014-09-17 15:08:04","SYMBOL":"ETF","PRICE":23.535,"SIZE":300}
{"DT":"2014-09-17 15:08:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:08:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:08:04","SYMBOL":"ETF","PRICE":23.545,"SIZE":16}
{"DT":"2014-09-17 15:08:04","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:08:04","SYMBOL":"BBB","PRICE":97.47,"SIZE":62}
{"DT":"2014-09-17 15:08:04","SYMBOL":"ETF","PRICE":23.545,"SIZE":2}
{"DT":"2014-09-17 15:08:05","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:08:05","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:08:05","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:08:05","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 15:08:05","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:08:05","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:08:05","SYMBOL":"BBB","PRICE":97.45,"SIZE":300}
{"DT":"2014-09-17 15:08:05","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:08:05","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:08:05","SYMBOL":"ETF","PRICE":23.535,"SIZE":24}
{"DT":"2014-09-17 15:08:05","SYMBOL":"ETF","PRICE":23.535,"SIZE":3}
{"DT":"2014-09-17 15:08:06","SYMBOL":"BBB","PRICE":97.45,"SIZE":164}
{"DT":"2014-09-17 15:08:06","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:08:06","SYMBOL":"BBB","PRICE":97.45,"SIZE":298}
{"DT":"2014-09-17 15:08:06","SYMBOL":"BBB","PRICE":97.45,"SIZE":84}
{"DT":"2014-09-17 15:08:08","SYMBOL":"AAA","PRICE":169.5727,"SIZE":100}
{"DT":"2014-09-17 15:08:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":4400}
{"DT":"2014-09-17 15:08:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:08:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:08:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:08:12","SYMBOL":"ETF","PRICE":23.545,"SIZE":87}
{"DT":"2014-09-17 15:08:12","SYMBOL":"ETF","PRICE":23.545,"SIZE":3}
{"DT":"2014-09-17 15:08:14","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:08:14","SYMBOL":"ETF","PRICE":23.54,"SIZE":1200}
{"DT":"2014-09-17 15:08:14","SYMBOL":"ETF","PRICE":23.535,"SIZE":5}
{"DT":"2014-09-17 15:08:15","SYMBOL":"AAA","PRICE":169.575,"SIZE":100}
{"DT":"2014-09-17 15:08:19","SYMBOL":"ETF","PRICE":23.535,"SIZE":24}
{"DT":"2014-09-17 15:08:20","SYMBOL":"AAA","PRICE":169.5385,"SIZE":2}
{"DT":"2014-09-17 15:08:21","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:08:21","SYMBOL":"AAA","PRICE":169.5209,"SIZE":1}
{"DT":"2014-09-17 15:08:22","SYMBOL":"ETF","PRICE":23.54,"SIZE":1}
{"DT":"2014-09-17 15:08:22","SYMBOL":"BBB","PRICE":97.46,"SIZE":161}
{"DT":"2014-09-17 15:08:24","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:08:26","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:08:26","SYMBOL":"BBB","PRICE":97.47,"SIZE":300}
{"DT":"2014-09-17 15:08:27","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:08:27","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:08:27","SYMBOL":"BBB","PRICE":97.47,"SIZE":145}
{"DT":"2014-09-17 15:08:27","SYMBOL":"BBB","PRICE":97.46,"SIZE":127}
{"DT":"2014-09-17 15:08:28","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 15:08:28","SYMBOL":"AAA","PRICE":169.585,"SIZE":500}
{"DT":"2014-09-17 15:08:29","SYMBOL":"AAA","PRICE":169.57,"SIZE":50}
{"DT":"2014-09-17 15:08:29","SYMBOL":"AAA","PRICE":169.56,"SIZE":50}
{"DT":"2014-09-17 15:08:31","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:08:31","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:08:31","SYMBOL":"ETF","PRICE":23.54,"SIZE":198}
{"DT":"2014-09-17 15:08:31","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:08:31","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:08:32","SYMBOL":"ETF","PRICE":23.535,"SIZE":16}
{"DT":"2014-09-17 15:08:32","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:08:32","SYMBOL":"ETF","PRICE":23.535,"SIZE":2}
{"DT":"2014-09-17 15:08:33","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 15:08:34","SYMBOL":"AAA","PRICE":169.5193,"SIZE":1}
{"DT":"2014-09-17 15:08:35","SYMBOL":"AAA","PRICE":169.5242,"SIZE":50}
{"DT":"2014-09-17 15:08:36","SYMBOL":"ETF","PRICE":23.54,"SIZE":48}
{"DT":"2014-09-17 15:08:36","SYMBOL":"ETF","PRICE":23.54,"SIZE":32}
{"DT":"2014-09-17 15:08:36","SYMBOL":"ETF","PRICE":23.54,"SIZE":2}
{"DT":"2014-09-17 15:08:37","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:08:40","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:08:41","SYMBOL":"BBB","PRICE":97.43,"SIZE":300}
{"DT":"2014-09-17 15:08:46","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:08:47","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:08:48","SYMBOL":"BBB","PRICE":97.44,"SIZE":16}
{"DT":"2014-09-17 15:08:48","SYMBOL":"BBB","PRICE":97.44,"SIZE":184}
{"DT":"2014-09-17 15:08:49","SYMBOL":"BBB","PRICE":97.44,"SIZE":6}
{"DT":"2014-09-17 15:08:52","SYMBOL":"AAA","PRICE":169.5428,"SIZE":11}
{"DT":"2014-09-17 15:08:52","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:08:52","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:08:52","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:08:52","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:08:53","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 15:08:53","SYMBOL":"BBB","PRICE":97.47,"SIZE":105}
{"DT":"2014-09-17 15:08:55","SYMBOL":"BBB","PRICE":97.47,"SIZE":292}
{"DT":"2014-09-17 15:08:55","SYMBOL":"BBB","PRICE":97.47,"SIZE":108}
{"DT":"2014-09-17 15:08:55","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:08:55","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:08:55","SYMBOL":"BBB","PRICE":97.47,"SIZE":146}
{"DT":"2014-09-17 15:08:55","SYMBOL":"BBB","PRICE":97.47,"SIZE":108}
{"DT":"2014-09-17 15:08:55","SYMBOL":"BBB","PRICE":97.47,"SIZE":117}
{"DT":"2014-09-17 15:08:55","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 15:08:57","SYMBOL":"AAA","PRICE":169.6472,"SIZE":75}
{"DT":"2014-09-17 15:08:58","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:09:01","SYMBOL":"BBB","PRICE":97.48,"SIZE":300}
{"DT":"2014-09-17 15:09:01","SYMBOL":"AAA","PRICE":169.615,"SIZE":100}
{"DT":"2014-09-17 15:09:01","SYMBOL":"ETF","PRICE":23.545,"SIZE":40}
{"DT":"2014-09-17 15:09:01","SYMBOL":"ETF","PRICE":23.545,"SIZE":3}
{"DT":"2014-09-17 15:09:02","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:09:04","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:09:10","SYMBOL":"AAA","PRICE":169.5725,"SIZE":800}
{"DT":"2014-09-17 15:09:10","SYMBOL":"AAA","PRICE":169.585,"SIZE":500}
{"DT":"2014-09-17 15:09:10","SYMBOL":"AAA","PRICE":169.5725,"SIZE":800}
{"DT":"2014-09-17 15:09:10","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:09:11","SYMBOL":"AAA","PRICE":169.5725,"SIZE":800}
{"DT":"2014-09-17 15:09:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":2}
{"DT":"2014-09-17 15:09:12","SYMBOL":"BBB","PRICE":97.44,"SIZE":400}
{"DT":"2014-09-17 15:09:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":1000}
{"DT":"2014-09-17 15:09:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:09:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":801}
{"DT":"2014-09-17 15:09:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 15:09:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:09:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:09:13","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:09:14","SYMBOL":"BBB","PRICE":97.43,"SIZE":329}
{"DT":"2014-09-17 15:09:15","SYMBOL":"BBB","PRICE":97.42,"SIZE":188}
{"DT":"2014-09-17 15:09:15","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 15:09:16","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:09:16","SYMBOL":"ETF","PRICE":23.535,"SIZE":2}
{"DT":"2014-09-17 15:09:16","SYMBOL":"ETF","PRICE":23.535,"SIZE":3}
{"DT":"2014-09-17 15:09:16","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:09:18","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:09:18","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:09:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:09:19","SYMBOL":"AAA","PRICE":169.49,"SIZE":64}
{"DT":"2014-09-17 15:09:20","SYMBOL":"BBB","PRICE":97.39,"SIZE":151}
{"DT":"2014-09-17 15:09:20","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 15:09:22","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:09:22","SYMBOL":"BBB","PRICE":97.39,"SIZE":300}
{"DT":"2014-09-17 15:09:22","SYMBOL":"BBB","PRICE":97.39,"SIZE":213}
{"DT":"2014-09-17 15:09:25","SYMBOL":"BBB","PRICE":97.41,"SIZE":255}
{"DT":"2014-09-17 15:09:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":7600}
{"DT":"2014-09-17 15:09:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":110}
{"DT":"2014-09-17 15:09:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:09:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:09:26","SYMBOL":"AAA","PRICE":169.5234,"SIZE":1}
{"DT":"2014-09-17 15:09:30","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 15:09:32","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:09:32","SYMBOL":"AAA","PRICE":169.5101,"SIZE":23}
{"DT":"2014-09-17 15:09:33","SYMBOL":"AAA","PRICE":169.5709,"SIZE":12}
{"DT":"2014-09-17 15:09:33","SYMBOL":"BBB","PRICE":97.405,"SIZE":200}
{"DT":"2014-09-17 15:09:33","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:09:36","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 15:09:36","SYMBOL":"BBB","PRICE":97.43,"SIZE":441}
{"DT":"2014-09-17 15:09:37","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 15:09:38","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:09:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 15:09:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:09:39","SYMBOL":"AAA","PRICE":169.6538,"SIZE":5}
{"DT":"2014-09-17 15:09:39","SYMBOL":"AAA","PRICE":169.6101,"SIZE":1}
{"DT":"2014-09-17 15:09:40","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:09:40","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:09:43","SYMBOL":"AAA","PRICE":169.5917,"SIZE":41}
{"DT":"2014-09-17 15:09:44","SYMBOL":"ETF","PRICE":23.545,"SIZE":13}
{"DT":"2014-09-17 15:09:46","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:09:46","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:09:46","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:09:50","SYMBOL":"AAA","PRICE":169.645,"SIZE":500}
{"DT":"2014-09-17 15:09:50","SYMBOL":"AAA","PRICE":169.61,"SIZE":500}
{"DT":"2014-09-17 15:09:50","SYMBOL":"AAA","PRICE":169.645,"SIZE":500}
{"DT":"2014-09-17 15:09:50","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 15:09:50","SYMBOL":"AAA","PRICE":169.6275,"SIZE":500}
{"DT":"2014-09-17 15:09:50","SYMBOL":"AAA","PRICE":169.6275,"SIZE":500}
{"DT":"2014-09-17 15:09:51","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 15:09:51","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 15:09:51","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 15:09:51","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 15:09:51","SYMBOL":"ETF","PRICE":23.545,"SIZE":16}
{"DT":"2014-09-17 15:09:51","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 15:09:54","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 15:09:54","SYMBOL":"AAA","PRICE":169.66,"SIZE":10}
{"DT":"2014-09-17 15:09:56","SYMBOL":"AAA","PRICE":169.6342,"SIZE":3}
{"DT":"2014-09-17 15:09:56","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 15:09:57","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:09:57","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:09:58","SYMBOL":"BBB","PRICE":97.45,"SIZE":166}
{"DT":"2014-09-17 15:10:00","SYMBOL":"BBB","PRICE":97.44,"SIZE":122}
{"DT":"2014-09-17 15:10:00","SYMBOL":"BBB","PRICE":97.44,"SIZE":122}
{"DT":"2014-09-17 15:10:00","SYMBOL":"BBB","PRICE":97.44,"SIZE":122}
{"DT":"2014-09-17 15:10:00","SYMBOL":"BBB","PRICE":97.44,"SIZE":58}
{"DT":"2014-09-17 15:10:00","SYMBOL":"ETF","PRICE":23.54,"SIZE":600}
{"DT":"2014-09-17 15:10:00","SYMBOL":"ETF","PRICE":23.54,"SIZE":1000}
{"DT":"2014-09-17 15:10:00","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:10:00","SYMBOL":"ETF","PRICE":23.535,"SIZE":24}
{"DT":"2014-09-17 15:10:01","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 15:10:02","SYMBOL":"ETF","PRICE":23.535,"SIZE":55}
{"DT":"2014-09-17 15:10:02","SYMBOL":"ETF","PRICE":23.535,"SIZE":3}
{"DT":"2014-09-17 15:10:02","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 15:10:02","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 15:10:02","SYMBOL":"AAA","PRICE":169.53,"SIZE":300}
{"DT":"2014-09-17 15:10:02","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 15:10:04","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:10:05","SYMBOL":"AAA","PRICE":169.51,"SIZE":9}
{"DT":"2014-09-17 15:10:05","SYMBOL":"AAA","PRICE":169.525,"SIZE":100}
{"DT":"2014-09-17 15:10:05","SYMBOL":"AAA","PRICE":169.5107,"SIZE":100}
{"DT":"2014-09-17 15:10:06","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:10:06","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 15:10:06","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:10:07","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:10:07","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:10:07","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:10:07","SYMBOL":"AAA","PRICE":169.54,"SIZE":100}
{"DT":"2014-09-17 15:10:08","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 15:10:09","SYMBOL":"AAA","PRICE":169.52,"SIZE":10}
{"DT":"2014-09-17 15:10:09","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:10:09","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:10:10","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:10:11","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:10:11","SYMBOL":"AAA","PRICE":169.555,"SIZE":100}
{"DT":"2014-09-17 15:10:14","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:10:17","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 15:10:17","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:10:17","SYMBOL":"BBB","PRICE":97.41,"SIZE":105}
{"DT":"2014-09-17 15:10:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":2092}
{"DT":"2014-09-17 15:10:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:10:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":299}
{"DT":"2014-09-17 15:10:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:10:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:10:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:10:20","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:10:20","SYMBOL":"AAA","PRICE":169.4423,"SIZE":1}
{"DT":"2014-09-17 15:10:22","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:10:22","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 15:10:24","SYMBOL":"AAA","PRICE":169.4495,"SIZE":10}
{"DT":"2014-09-17 15:10:24","SYMBOL":"AAA","PRICE":169.4581,"SIZE":300}
{"DT":"2014-09-17 15:10:24","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:10:26","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:10:28","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:10:28","SYMBOL":"BBB","PRICE":97.37,"SIZE":20}
{"DT":"2014-09-17 15:10:28","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:10:29","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:10:29","SYMBOL":"AAA","PRICE":169.4514,"SIZE":38}
{"DT":"2014-09-17 15:10:29","SYMBOL":"ETF","PRICE":23.525,"SIZE":5}
{"DT":"2014-09-17 15:10:29","SYMBOL":"ETF","PRICE":23.525,"SIZE":8}
{"DT":"2014-09-17 15:10:31","SYMBOL":"BBB","PRICE":97.37,"SIZE":500}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":1600}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":2700}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":4300}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":6300}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":6000}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":2300}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:10:31","SYMBOL":"BBB","PRICE":97.36,"SIZE":392}
{"DT":"2014-09-17 15:10:31","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 15:10:31","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 15:10:31","SYMBOL":"BBB","PRICE":97.34,"SIZE":367}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.515,"SIZE":100}
{"DT":"2014-09-17 15:10:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":18}
{"DT":"2014-09-17 15:10:31","SYMBOL":"BBB","PRICE":97.36,"SIZE":300}
{"DT":"2014-09-17 15:10:32","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:10:32","SYMBOL":"BBB","PRICE":97.37,"SIZE":60}
{"DT":"2014-09-17 15:10:32","SYMBOL":"ETF","PRICE":23.515,"SIZE":8}
{"DT":"2014-09-17 15:10:34","SYMBOL":"AAA","PRICE":169.43,"SIZE":100}
{"DT":"2014-09-17 15:10:34","SYMBOL":"AAA","PRICE":169.43,"SIZE":6}
{"DT":"2014-09-17 15:10:34","SYMBOL":"AAA","PRICE":169.435,"SIZE":100}
{"DT":"2014-09-17 15:10:34","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 15:10:34","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:10:35","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:10:35","SYMBOL":"ETF","PRICE":23.52,"SIZE":600}
{"DT":"2014-09-17 15:10:35","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:10:35","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:10:35","SYMBOL":"ETF","PRICE":23.525,"SIZE":107}
{"DT":"2014-09-17 15:10:35","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:10:35","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:10:37","SYMBOL":"ETF","PRICE":23.52,"SIZE":76}
{"DT":"2014-09-17 15:10:38","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:10:38","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:10:39","SYMBOL":"BBB","PRICE":97.39,"SIZE":1}
{"DT":"2014-09-17 15:10:40","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:10:41","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 15:10:42","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 15:10:42","SYMBOL":"ETF","PRICE":23.53,"SIZE":3}
{"DT":"2014-09-17 15:10:42","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:10:43","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 15:10:44","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:10:44","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:10:44","SYMBOL":"BBB","PRICE":97.39,"SIZE":400}
{"DT":"2014-09-17 15:10:45","SYMBOL":"AAA","PRICE":169.506,"SIZE":100}
{"DT":"2014-09-17 15:10:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:10:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":800}
{"DT":"2014-09-17 15:10:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:10:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:10:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 15:10:50","SYMBOL":"BBB","PRICE":97.43,"SIZE":400}
{"DT":"2014-09-17 15:10:50","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:10:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 15:10:52","SYMBOL":"AAA","PRICE":169.53,"SIZE":6}
{"DT":"2014-09-17 15:10:52","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:10:52","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:10:57","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 15:11:00","SYMBOL":"AAA","PRICE":169.6,"SIZE":1}
{"DT":"2014-09-17 15:11:00","SYMBOL":"AAA","PRICE":169.5755,"SIZE":5}
{"DT":"2014-09-17 15:11:01","SYMBOL":"AAA","PRICE":169.5625,"SIZE":100}
{"DT":"2014-09-17 15:11:01","SYMBOL":"AAA","PRICE":169.565,"SIZE":100}
{"DT":"2014-09-17 15:11:01","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:11:01","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:11:01","SYMBOL":"AAA","PRICE":169.5832,"SIZE":125}
{"DT":"2014-09-17 15:11:01","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:11:02","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:11:02","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:11:02","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:11:02","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:11:02","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 15:11:02","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:11:02","SYMBOL":"BBB","PRICE":97.46,"SIZE":28}
{"DT":"2014-09-17 15:11:02","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 15:11:02","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 15:11:02","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 15:11:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:03","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:11:03","SYMBOL":"BBB","PRICE":97.46,"SIZE":94}
{"DT":"2014-09-17 15:11:03","SYMBOL":"BBB","PRICE":97.45,"SIZE":52}
{"DT":"2014-09-17 15:11:03","SYMBOL":"BBB","PRICE":97.45,"SIZE":248}
{"DT":"2014-09-17 15:11:03","SYMBOL":"BBB","PRICE":97.45,"SIZE":52}
{"DT":"2014-09-17 15:11:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:05","SYMBOL":"AAA","PRICE":169.575,"SIZE":100}
{"DT":"2014-09-17 15:11:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":16}
{"DT":"2014-09-17 15:11:05","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 15:11:06","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 15:11:07","SYMBOL":"BBB","PRICE":97.46,"SIZE":94}
{"DT":"2014-09-17 15:11:08","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:11:09","SYMBOL":"AAA","PRICE":169.5813,"SIZE":2}
{"DT":"2014-09-17 15:11:10","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:11:10","SYMBOL":"BBB","PRICE":97.45,"SIZE":5}
{"DT":"2014-09-17 15:11:11","SYMBOL":"BBB","PRICE":97.45,"SIZE":300}
{"DT":"2014-09-17 15:11:13","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:11:19","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:11:21","SYMBOL":"AAA","PRICE":169.54,"SIZE":100}
{"DT":"2014-09-17 15:11:25","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:11:26","SYMBOL":"AAA","PRICE":169.575,"SIZE":100}
{"DT":"2014-09-17 15:11:26","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:11:27","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 15:11:27","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:11:27","SYMBOL":"BBB","PRICE":97.45,"SIZE":172}
{"DT":"2014-09-17 15:11:27","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:11:27","SYMBOL":"BBB","PRICE":97.44,"SIZE":102}
{"DT":"2014-09-17 15:11:27","SYMBOL":"BBB","PRICE":97.44,"SIZE":198}
{"DT":"2014-09-17 15:11:27","SYMBOL":"BBB","PRICE":97.44,"SIZE":103}
{"DT":"2014-09-17 15:11:27","SYMBOL":"ETF","PRICE":23.54,"SIZE":1500}
{"DT":"2014-09-17 15:11:27","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:11:27","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:27","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:11:27","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 15:11:27","SYMBOL":"ETF","PRICE":23.54,"SIZE":812}
{"DT":"2014-09-17 15:11:27","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:11:27","SYMBOL":"BBB","PRICE":97.43,"SIZE":97}
{"DT":"2014-09-17 15:11:29","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:11:29","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:11:29","SYMBOL":"AAA","PRICE":169.51,"SIZE":100}
{"DT":"2014-09-17 15:11:30","SYMBOL":"BBB","PRICE":97.42,"SIZE":136}
{"DT":"2014-09-17 15:11:30","SYMBOL":"AAA","PRICE":169.5315,"SIZE":3}
{"DT":"2014-09-17 15:11:30","SYMBOL":"BBB","PRICE":97.41,"SIZE":182}
{"DT":"2014-09-17 15:11:30","SYMBOL":"ETF","PRICE":23.53,"SIZE":4768}
{"DT":"2014-09-17 15:11:30","SYMBOL":"ETF","PRICE":23.53,"SIZE":2692}
{"DT":"2014-09-17 15:11:30","SYMBOL":"ETF","PRICE":23.53,"SIZE":5390}
{"DT":"2014-09-17 15:11:30","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:11:30","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:11:30","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:11:30","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:11:33","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:11:33","SYMBOL":"ETF","PRICE":23.525,"SIZE":16}
{"DT":"2014-09-17 15:11:33","SYMBOL":"ETF","PRICE":23.525,"SIZE":3}
{"DT":"2014-09-17 15:11:35","SYMBOL":"ETF","PRICE":23.525,"SIZE":81}
{"DT":"2014-09-17 15:11:35","SYMBOL":"ETF","PRICE":23.53,"SIZE":19}
{"DT":"2014-09-17 15:11:36","SYMBOL":"BBB","PRICE":97.421,"SIZE":30}
{"DT":"2014-09-17 15:11:37","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:11:37","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 15:11:37","SYMBOL":"AAA","PRICE":169.4781,"SIZE":112}
{"DT":"2014-09-17 15:11:40","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:11:40","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:11:45","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:11:45","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 15:11:48","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 15:11:49","SYMBOL":"ETF","PRICE":23.54,"SIZE":5}
{"DT":"2014-09-17 15:11:50","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 15:11:51","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:51","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 15:11:51","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:51","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:52","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:11:52","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:53","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:11:53","SYMBOL":"ETF","PRICE":23.54,"SIZE":40}
{"DT":"2014-09-17 15:11:53","SYMBOL":"ETF","PRICE":23.54,"SIZE":3}
{"DT":"2014-09-17 15:11:55","SYMBOL":"ETF","PRICE":23.54,"SIZE":5}
{"DT":"2014-09-17 15:11:56","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:11:56","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:11:56","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:11:56","SYMBOL":"BBB","PRICE":97.45,"SIZE":101}
{"DT":"2014-09-17 15:11:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:11:57","SYMBOL":"ETF","PRICE":23.54,"SIZE":19}
{"DT":"2014-09-17 15:11:58","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:11:58","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 15:11:59","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:11:59","SYMBOL":"AAA","PRICE":169.64,"SIZE":20}
{"DT":"2014-09-17 15:11:59","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:11:59","SYMBOL":"ETF","PRICE":23.545,"SIZE":23}
{"DT":"2014-09-17 15:11:59","SYMBOL":"ETF","PRICE":23.545,"SIZE":3}
{"DT":"2014-09-17 15:11:59","SYMBOL":"AAA","PRICE":169.5828,"SIZE":200}
{"DT":"2014-09-17 15:12:00","SYMBOL":"BBB","PRICE":97.47,"SIZE":300}
{"DT":"2014-09-17 15:12:00","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:12:00","SYMBOL":"ETF","PRICE":23.54,"SIZE":1000}
{"DT":"2014-09-17 15:12:00","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:12:00","SYMBOL":"BBB","PRICE":97.46,"SIZE":63}
{"DT":"2014-09-17 15:12:00","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:12:00","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 15:12:01","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 15:12:01","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 15:12:01","SYMBOL":"ETF","PRICE":23.54,"SIZE":16}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.45,"SIZE":215}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.45,"SIZE":182}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.45,"SIZE":143}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.44,"SIZE":122}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.44,"SIZE":141}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.43,"SIZE":176}
{"DT":"2014-09-17 15:12:06","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:12:07","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:12:07","SYMBOL":"AAA","PRICE":169.48,"SIZE":89}
{"DT":"2014-09-17 15:12:07","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 15:12:07","SYMBOL":"BBB","PRICE":97.42,"SIZE":178}
{"DT":"2014-09-17 15:12:08","SYMBOL":"AAA","PRICE":169.4717,"SIZE":100}
{"DT":"2014-09-17 15:12:10","SYMBOL":"BBB","PRICE":97.44,"SIZE":46}
{"DT":"2014-09-17 15:12:10","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:12:11","SYMBOL":"ETF","PRICE":23.535,"SIZE":13}
{"DT":"2014-09-17 15:12:12","SYMBOL":"AAA","PRICE":169.4717,"SIZE":10}
{"DT":"2014-09-17 15:12:12","SYMBOL":"BBB","PRICE":97.439,"SIZE":200}
{"DT":"2014-09-17 15:12:12","SYMBOL":"BBB","PRICE":97.43,"SIZE":78}
{"DT":"2014-09-17 15:12:12","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:12:12","SYMBOL":"BBB","PRICE":97.43,"SIZE":300}
{"DT":"2014-09-17 15:12:12","SYMBOL":"BBB","PRICE":97.425,"SIZE":100}
{"DT":"2014-09-17 15:12:12","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 15:12:12","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 15:12:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:12:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:12:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":169}
{"DT":"2014-09-17 15:12:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":131}
{"DT":"2014-09-17 15:12:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:12:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":69}
{"DT":"2014-09-17 15:12:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":131}
{"DT":"2014-09-17 15:12:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:12:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:12:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":1200}
{"DT":"2014-09-17 15:12:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:12:13","SYMBOL":"ETF","PRICE":23.525,"SIZE":8}
{"DT":"2014-09-17 15:12:13","SYMBOL":"ETF","PRICE":23.53,"SIZE":308}
{"DT":"2014-09-17 15:12:14","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:12:14","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:12:14","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:12:16","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:12:17","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:12:19","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:12:22","SYMBOL":"ETF","PRICE":23.525,"SIZE":37}
{"DT":"2014-09-17 15:12:22","SYMBOL":"ETF","PRICE":23.525,"SIZE":19}
{"DT":"2014-09-17 15:12:22","SYMBOL":"ETF","PRICE":23.525,"SIZE":8}
{"DT":"2014-09-17 15:12:25","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:12:25","SYMBOL":"ETF","PRICE":23.525,"SIZE":8}
{"DT":"2014-09-17 15:12:26","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 15:12:26","SYMBOL":"ETF","PRICE":23.525,"SIZE":3}
{"DT":"2014-09-17 15:12:28","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:12:31","SYMBOL":"BBB","PRICE":97.41,"SIZE":211}
{"DT":"2014-09-17 15:12:31","SYMBOL":"BBB","PRICE":97.41,"SIZE":106}
{"DT":"2014-09-17 15:12:31","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 15:12:32","SYMBOL":"BBB","PRICE":97.42,"SIZE":44}
{"DT":"2014-09-17 15:12:35","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:12:37","SYMBOL":"ETF","PRICE":23.53,"SIZE":7}
{"DT":"2014-09-17 15:12:38","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:12:41","SYMBOL":"AAA","PRICE":169.4,"SIZE":43}
{"DT":"2014-09-17 15:12:41","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:12:41","SYMBOL":"BBB","PRICE":97.41,"SIZE":93}
{"DT":"2014-09-17 15:12:45","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 15:12:45","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:12:45","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:12:46","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 15:12:47","SYMBOL":"ETF","PRICE":23.53,"SIZE":1}
{"DT":"2014-09-17 15:12:47","SYMBOL":"ETF","PRICE":23.53,"SIZE":21}
{"DT":"2014-09-17 15:12:47","SYMBOL":"ETF","PRICE":23.53,"SIZE":2078}
{"DT":"2014-09-17 15:12:47","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:12:47","SYMBOL":"ETF","PRICE":23.53,"SIZE":1822}
{"DT":"2014-09-17 15:12:47","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 15:12:47","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 15:12:47","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 15:12:47","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 15:12:50","SYMBOL":"AAA","PRICE":169.4999,"SIZE":3}
{"DT":"2014-09-17 15:12:51","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:12:52","SYMBOL":"BBB","PRICE":97.46,"SIZE":300}
{"DT":"2014-09-17 15:12:54","SYMBOL":"BBB","PRICE":97.46,"SIZE":210}
{"DT":"2014-09-17 15:12:54","SYMBOL":"BBB","PRICE":97.46,"SIZE":90}
{"DT":"2014-09-17 15:12:54","SYMBOL":"BBB","PRICE":97.45,"SIZE":205}
{"DT":"2014-09-17 15:12:54","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 15:12:54","SYMBOL":"BBB","PRICE":97.45,"SIZE":67}
{"DT":"2014-09-17 15:12:54","SYMBOL":"BBB","PRICE":97.45,"SIZE":33}
{"DT":"2014-09-17 15:12:57","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:12:57","SYMBOL":"ETF","PRICE":23.535,"SIZE":39}
{"DT":"2014-09-17 15:12:57","SYMBOL":"ETF","PRICE":23.535,"SIZE":3}
{"DT":"2014-09-17 15:12:59","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 15:13:00","SYMBOL":"ETF","PRICE":23.54,"SIZE":16}
{"DT":"2014-09-17 15:13:02","SYMBOL":"AAA","PRICE":169.48,"SIZE":50}
{"DT":"2014-09-17 15:13:03","SYMBOL":"AAA","PRICE":169.52,"SIZE":54}
{"DT":"2014-09-17 15:13:03","SYMBOL":"BBB","PRICE":97.44,"SIZE":300}
{"DT":"2014-09-17 15:13:04","SYMBOL":"BBB","PRICE":97.43,"SIZE":125}
{"DT":"2014-09-17 15:13:05","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:13:06","SYMBOL":"BBB","PRICE":97.45,"SIZE":170}
{"DT":"2014-09-17 15:13:07","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 15:13:09","SYMBOL":"AAA","PRICE":169.4582,"SIZE":15}
{"DT":"2014-09-17 15:13:09","SYMBOL":"BBB","PRICE":97.44,"SIZE":150}
{"DT":"2014-09-17 15:13:09","SYMBOL":"BBB","PRICE":97.43,"SIZE":46}
{"DT":"2014-09-17 15:13:09","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 15:13:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":1200}
{"DT":"2014-09-17 15:13:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":800}
{"DT":"2014-09-17 15:13:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 15:13:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:13:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:13:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:13:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 15:13:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:13:10","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:13:10","SYMBOL":"ETF","PRICE":23.525,"SIZE":24}
{"DT":"2014-09-17 15:13:12","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:13:12","SYMBOL":"BBB","PRICE":97.41,"SIZE":407}
{"DT":"2014-09-17 15:13:12","SYMBOL":"ETF","PRICE":23.525,"SIZE":10}
{"DT":"2014-09-17 15:13:14","SYMBOL":"BBB","PRICE":97.42,"SIZE":101}
{"DT":"2014-09-17 15:13:14","SYMBOL":"ETF","PRICE":23.525,"SIZE":66}
{"DT":"2014-09-17 15:13:14","SYMBOL":"BBB","PRICE":97.43,"SIZE":400}
{"DT":"2014-09-17 15:13:14","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:13:14","SYMBOL":"BBB","PRICE":97.44,"SIZE":90}
{"DT":"2014-09-17 15:13:19","SYMBOL":"BBB","PRICE":97.421,"SIZE":100}
{"DT":"2014-09-17 15:13:22","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 15:13:22","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:13:22","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:13:22","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:13:22","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:13:22","SYMBOL":"ETF","PRICE":23.53,"SIZE":4000}
{"DT":"2014-09-17 15:13:22","SYMBOL":"ETF","PRICE":23.53,"SIZE":1700}
{"DT":"2014-09-17 15:13:22","SYMBOL":"ETF","PRICE":23.535,"SIZE":3}
{"DT":"2014-09-17 15:13:22","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 15:13:25","SYMBOL":"BBB","PRICE":97.45,"SIZE":152}
{"DT":"2014-09-17 15:13:26","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 15:13:26","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 15:13:26","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:13:26","SYMBOL":"ETF","PRICE":23.535,"SIZE":10}
{"DT":"2014-09-17 15:13:29","SYMBOL":"AAA","PRICE":169.4663,"SIZE":1}
{"DT":"2014-09-17 15:13:29","SYMBOL":"AAA","PRICE":169.4501,"SIZE":1}
{"DT":"2014-09-17 15:13:29","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:13:31","SYMBOL":"AAA","PRICE":169.4335,"SIZE":137}
{"DT":"2014-09-17 15:13:32","SYMBOL":"AAA","PRICE":169.4101,"SIZE":25}
{"DT":"2014-09-17 15:13:32","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 15:13:35","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:13:35","SYMBOL":"ETF","PRICE":23.531,"SIZE":104}
{"DT":"2014-09-17 15:13:37","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 15:13:37","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 15:13:37","SYMBOL":"ETF","PRICE":23.53,"SIZE":600}
{"DT":"2014-09-17 15:13:37","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:13:37","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:13:37","SYMBOL":"AAA","PRICE":169.4299,"SIZE":14}
{"DT":"2014-09-17 15:13:37","SYMBOL":"ETF","PRICE":23.53,"SIZE":5}
{"DT":"2014-09-17 15:13:37","SYMBOL":"ETF","PRICE":23.53,"SIZE":16}
{"DT":"2014-09-17 15:13:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":3}
{"DT":"2014-09-17 15:13:41","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:13:41","SYMBOL":"BBB","PRICE":97.41,"SIZE":61}
{"DT":"2014-09-17 15:13:41","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:13:41","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:13:45","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:13:49","SYMBOL":"BBB","PRICE":97.4,"SIZE":146}
{"DT":"2014-09-17 15:13:49","SYMBOL":"BBB","PRICE":97.4,"SIZE":118}
{"DT":"2014-09-17 15:13:49","SYMBOL":"BBB","PRICE":97.4,"SIZE":36}
{"DT":"2014-09-17 15:13:49","SYMBOL":"BBB","PRICE":97.381,"SIZE":135}
{"DT":"2014-09-17 15:13:50","SYMBOL":"BBB","PRICE":97.38,"SIZE":8}
{"DT":"2014-09-17 15:13:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:13:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":1000}
{"DT":"2014-09-17 15:13:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:13:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:13:50","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:13:50","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:13:51","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:13:51","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:13:51","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 15:13:51","SYMBOL":"ETF","PRICE":23.515,"SIZE":8}
{"DT":"2014-09-17 15:13:56","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:13:58","SYMBOL":"AAA","PRICE":169.23,"SIZE":8}
{"DT":"2014-09-17 15:13:58","SYMBOL":"BBB","PRICE":97.35,"SIZE":189}
{"DT":"2014-09-17 15:13:58","SYMBOL":"BBB","PRICE":97.34,"SIZE":205}
{"DT":"2014-09-17 15:13:59","SYMBOL":"AAA","PRICE":169.2562,"SIZE":100}
{"DT":"2014-09-17 15:14:04","SYMBOL":"BBB","PRICE":97.35,"SIZE":101}
{"DT":"2014-09-17 15:14:05","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 15:14:05","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:14:07","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:14:07","SYMBOL":"BBB","PRICE":97.35,"SIZE":83}
{"DT":"2014-09-17 15:14:09","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:14:10","SYMBOL":"AAA","PRICE":169.32,"SIZE":78}
{"DT":"2014-09-17 15:14:11","SYMBOL":"ETF","PRICE":23.515,"SIZE":8}
{"DT":"2014-09-17 15:14:12","SYMBOL":"AAA","PRICE":169.2915,"SIZE":150}
{"DT":"2014-09-17 15:14:13","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:14:13","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:14:13","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:14:14","SYMBOL":"BBB","PRICE":97.341,"SIZE":100}
{"DT":"2014-09-17 15:14:15","SYMBOL":"BBB","PRICE":97.35,"SIZE":120}
{"DT":"2014-09-17 15:14:15","SYMBOL":"BBB","PRICE":97.35,"SIZE":120}
{"DT":"2014-09-17 15:14:15","SYMBOL":"BBB","PRICE":97.35,"SIZE":101}
{"DT":"2014-09-17 15:14:15","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:14:16","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:14:16","SYMBOL":"BBB","PRICE":97.33,"SIZE":474}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":300}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:14:16","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:14:16","SYMBOL":"BBB","PRICE":97.32,"SIZE":223}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":24}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.505,"SIZE":16}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":416}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.505,"SIZE":19}
{"DT":"2014-09-17 15:14:16","SYMBOL":"ETF","PRICE":23.505,"SIZE":2}
{"DT":"2014-09-17 15:14:18","SYMBOL":"ETF","PRICE":23.505,"SIZE":8}
{"DT":"2014-09-17 15:14:18","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:14:19","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:14:20","SYMBOL":"ETF","PRICE":23.505,"SIZE":6}
{"DT":"2014-09-17 15:14:21","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:14:24","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:14:26","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:14:28","SYMBOL":"BBB","PRICE":97.31,"SIZE":300}
{"DT":"2014-09-17 15:14:29","SYMBOL":"AAA","PRICE":169.19,"SIZE":9}
{"DT":"2014-09-17 15:14:30","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:14:35","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:14:40","SYMBOL":"ETF","PRICE":23.51,"SIZE":7}
{"DT":"2014-09-17 15:14:40","SYMBOL":"ETF","PRICE":23.51,"SIZE":3}
{"DT":"2014-09-17 15:14:40","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:14:41","SYMBOL":"AAA","PRICE":169.2,"SIZE":75}
{"DT":"2014-09-17 15:14:41","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 15:14:42","SYMBOL":"ETF","PRICE":23.51,"SIZE":40}
{"DT":"2014-09-17 15:14:44","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:14:45","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:14:46","SYMBOL":"BBB","PRICE":97.28,"SIZE":141}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.505,"SIZE":100}
{"DT":"2014-09-17 15:14:46","SYMBOL":"BBB","PRICE":97.27,"SIZE":475}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":359}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":1728}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":3572}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":5300}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":3628}
{"DT":"2014-09-17 15:14:46","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":900}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:14:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:14:46","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 15:14:46","SYMBOL":"BBB","PRICE":97.25,"SIZE":600}
{"DT":"2014-09-17 15:14:46","SYMBOL":"BBB","PRICE":97.25,"SIZE":600}
{"DT":"2014-09-17 15:14:46","SYMBOL":"BBB","PRICE":97.25,"SIZE":140}
{"DT":"2014-09-17 15:14:47","SYMBOL":"AAA","PRICE":169.11,"SIZE":1200}
{"DT":"2014-09-17 15:14:47","SYMBOL":"ETF","PRICE":23.5,"SIZE":10}
{"DT":"2014-09-17 15:14:47","SYMBOL":"ETF","PRICE":23.495,"SIZE":8}
{"DT":"2014-09-17 15:14:47","SYMBOL":"ETF","PRICE":23.5,"SIZE":808}
{"DT":"2014-09-17 15:14:47","SYMBOL":"ETF","PRICE":23.495,"SIZE":24}
{"DT":"2014-09-17 15:14:47","SYMBOL":"ETF","PRICE":23.495,"SIZE":76}
{"DT":"2014-09-17 15:14:47","SYMBOL":"ETF","PRICE":23.5,"SIZE":24}
{"DT":"2014-09-17 15:14:47","SYMBOL":"ETF","PRICE":23.5,"SIZE":3}
{"DT":"2014-09-17 15:14:48","SYMBOL":"AAA","PRICE":169.1686,"SIZE":1}
{"DT":"2014-09-17 15:14:48","SYMBOL":"ETF","PRICE":23.5,"SIZE":8}
{"DT":"2014-09-17 15:14:48","SYMBOL":"ETF","PRICE":23.5,"SIZE":2}
{"DT":"2014-09-17 15:14:49","SYMBOL":"ETF","PRICE":23.5,"SIZE":8}
{"DT":"2014-09-17 15:14:49","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:14:49","SYMBOL":"BBB","PRICE":97.27,"SIZE":400}
{"DT":"2014-09-17 15:14:49","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 15:14:49","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:14:49","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:14:49","SYMBOL":"ETF","PRICE":23.5,"SIZE":5200}
{"DT":"2014-09-17 15:14:50","SYMBOL":"BBB","PRICE":97.29,"SIZE":245}
{"DT":"2014-09-17 15:14:53","SYMBOL":"AAA","PRICE":169.1335,"SIZE":40}
{"DT":"2014-09-17 15:14:53","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:14:53","SYMBOL":"ETF","PRICE":23.51,"SIZE":16}
{"DT":"2014-09-17 15:14:54","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:14:54","SYMBOL":"ETF","PRICE":23.51,"SIZE":8}
{"DT":"2014-09-17 15:14:55","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:14:55","SYMBOL":"BBB","PRICE":97.3,"SIZE":30}
{"DT":"2014-09-17 15:14:55","SYMBOL":"AAA","PRICE":169.1747,"SIZE":59}
{"DT":"2014-09-17 15:14:55","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:14:56","SYMBOL":"BBB","PRICE":97.28,"SIZE":28}
{"DT":"2014-09-17 15:14:56","SYMBOL":"AAA","PRICE":169.152,"SIZE":86}
{"DT":"2014-09-17 15:14:58","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:14:58","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:14:58","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:14:58","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:14:58","SYMBOL":"ETF","PRICE":23.495,"SIZE":6}
{"DT":"2014-09-17 15:15:00","SYMBOL":"ETF","PRICE":23.495,"SIZE":16}
{"DT":"2014-09-17 15:15:00","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:15:00","SYMBOL":"BBB","PRICE":97.26,"SIZE":101}
{"DT":"2014-09-17 15:15:01","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:15:02","SYMBOL":"AAA","PRICE":169.09,"SIZE":20}
{"DT":"2014-09-17 15:15:03","SYMBOL":"BBB","PRICE":97.27,"SIZE":185}
{"DT":"2014-09-17 15:15:06","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:15:06","SYMBOL":"ETF","PRICE":23.495,"SIZE":515}
{"DT":"2014-09-17 15:15:06","SYMBOL":"ETF","PRICE":23.5,"SIZE":3}
{"DT":"2014-09-17 15:15:06","SYMBOL":"ETF","PRICE":23.5,"SIZE":4700}
{"DT":"2014-09-17 15:15:06","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:15:06","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:15:06","SYMBOL":"ETF","PRICE":23.5,"SIZE":1}
{"DT":"2014-09-17 15:15:08","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:15:10","SYMBOL":"BBB","PRICE":97.3,"SIZE":558}
{"DT":"2014-09-17 15:15:13","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:15:14","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:15:15","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:15:15","SYMBOL":"AAA","PRICE":169.1904,"SIZE":100}
{"DT":"2014-09-17 15:15:15","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:15:15","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:15:17","SYMBOL":"AAA","PRICE":169.1803,"SIZE":33}
{"DT":"2014-09-17 15:15:18","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:15:20","SYMBOL":"ETF","PRICE":23.51,"SIZE":16}
{"DT":"2014-09-17 15:15:20","SYMBOL":"ETF","PRICE":23.51,"SIZE":15}
{"DT":"2014-09-17 15:15:26","SYMBOL":"ETF","PRICE":23.51,"SIZE":400}
{"DT":"2014-09-17 15:15:27","SYMBOL":"AAA","PRICE":169.3076,"SIZE":3}
{"DT":"2014-09-17 15:15:29","SYMBOL":"BBB","PRICE":97.31,"SIZE":300}
{"DT":"2014-09-17 15:15:29","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:15:29","SYMBOL":"BBB","PRICE":97.3,"SIZE":175}
{"DT":"2014-09-17 15:15:30","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:15:31","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:15:31","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:15:34","SYMBOL":"AAA","PRICE":169.26,"SIZE":600}
{"DT":"2014-09-17 15:15:34","SYMBOL":"AAA","PRICE":169.26,"SIZE":1200}
{"DT":"2014-09-17 15:15:35","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:15:35","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:15:35","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:15:35","SYMBOL":"ETF","PRICE":23.51,"SIZE":1400}
{"DT":"2014-09-17 15:15:35","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:15:35","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:15:35","SYMBOL":"ETF","PRICE":23.515,"SIZE":100}
{"DT":"2014-09-17 15:15:36","SYMBOL":"BBB","PRICE":97.3,"SIZE":400}
{"DT":"2014-09-17 15:15:36","SYMBOL":"ETF","PRICE":23.52,"SIZE":11}
{"DT":"2014-09-17 15:15:36","SYMBOL":"ETF","PRICE":23.52,"SIZE":16}
{"DT":"2014-09-17 15:15:36","SYMBOL":"ETF","PRICE":23.52,"SIZE":2}
{"DT":"2014-09-17 15:15:37","SYMBOL":"BBB","PRICE":97.3,"SIZE":300}
{"DT":"2014-09-17 15:15:37","SYMBOL":"BBB","PRICE":97.31,"SIZE":186}
{"DT":"2014-09-17 15:15:38","SYMBOL":"BBB","PRICE":97.32,"SIZE":17}
{"DT":"2014-09-17 15:15:39","SYMBOL":"BBB","PRICE":97.32,"SIZE":283}
{"DT":"2014-09-17 15:15:41","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:15:41","SYMBOL":"BBB","PRICE":97.31,"SIZE":171}
{"DT":"2014-09-17 15:15:41","SYMBOL":"BBB","PRICE":97.31,"SIZE":29}
{"DT":"2014-09-17 15:15:41","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:15:42","SYMBOL":"BBB","PRICE":97.31,"SIZE":600}
{"DT":"2014-09-17 15:15:42","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:15:42","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:15:43","SYMBOL":"BBB","PRICE":97.31,"SIZE":300}
{"DT":"2014-09-17 15:15:43","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:15:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:15:45","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:15:46","SYMBOL":"BBB","PRICE":97.31,"SIZE":400}
{"DT":"2014-09-17 15:15:46","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:15:46","SYMBOL":"BBB","PRICE":97.31,"SIZE":71}
{"DT":"2014-09-17 15:15:48","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:15:48","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:15:48","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:15:48","SYMBOL":"BBB","PRICE":97.31,"SIZE":398}
{"DT":"2014-09-17 15:15:48","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:15:48","SYMBOL":"BBB","PRICE":97.32,"SIZE":230}
{"DT":"2014-09-17 15:15:48","SYMBOL":"ETF","PRICE":23.525,"SIZE":8}
{"DT":"2014-09-17 15:15:48","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:15:49","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:15:51","SYMBOL":"ETF","PRICE":23.525,"SIZE":2}
{"DT":"2014-09-17 15:15:51","SYMBOL":"BBB","PRICE":97.33,"SIZE":97}
{"DT":"2014-09-17 15:15:53","SYMBOL":"AAA","PRICE":169.3467,"SIZE":75}
{"DT":"2014-09-17 15:15:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":16}
{"DT":"2014-09-17 15:15:54","SYMBOL":"AAA","PRICE":169.41,"SIZE":100}
{"DT":"2014-09-17 15:15:54","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 15:15:55","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:15:55","SYMBOL":"ETF","PRICE":23.53,"SIZE":8}
{"DT":"2014-09-17 15:15:57","SYMBOL":"BBB","PRICE":97.34,"SIZE":85}
{"DT":"2014-09-17 15:15:57","SYMBOL":"BBB","PRICE":97.32,"SIZE":400}
{"DT":"2014-09-17 15:15:57","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:15:57","SYMBOL":"BBB","PRICE":97.32,"SIZE":538}
{"DT":"2014-09-17 15:16:01","SYMBOL":"AAA","PRICE":169.3597,"SIZE":60}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":2700}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":1800}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":1170}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:16:03","SYMBOL":"ETF","PRICE":23.515,"SIZE":3}
{"DT":"2014-09-17 15:16:04","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:16:07","SYMBOL":"BBB","PRICE":97.28,"SIZE":300}
{"DT":"2014-09-17 15:16:10","SYMBOL":"ETF","PRICE":23.52,"SIZE":23}
{"DT":"2014-09-17 15:16:10","SYMBOL":"ETF","PRICE":23.52,"SIZE":3}
{"DT":"2014-09-17 15:16:12","SYMBOL":"BBB","PRICE":97.28,"SIZE":300}
{"DT":"2014-09-17 15:16:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":3}
{"DT":"2014-09-17 15:16:13","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:16:13","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:16:13","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:16:13","SYMBOL":"BBB","PRICE":97.26,"SIZE":300}
{"DT":"2014-09-17 15:16:13","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:16:14","SYMBOL":"BBB","PRICE":97.261,"SIZE":16}
{"DT":"2014-09-17 15:16:14","SYMBOL":"BBB","PRICE":97.27,"SIZE":300}
{"DT":"2014-09-17 15:16:16","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:16:16","SYMBOL":"BBB","PRICE":97.26,"SIZE":438}
{"DT":"2014-09-17 15:16:18","SYMBOL":"AAA","PRICE":169.2047,"SIZE":50}
{"DT":"2014-09-17 15:16:18","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:16:18","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:16:18","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:16:21","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:16:22","SYMBOL":"ETF","PRICE":23.515,"SIZE":24}
{"DT":"2014-09-17 15:16:23","SYMBOL":"ETF","PRICE":23.515,"SIZE":23}
{"DT":"2014-09-17 15:16:23","SYMBOL":"ETF","PRICE":23.515,"SIZE":3}
{"DT":"2014-09-17 15:16:23","SYMBOL":"ETF","PRICE":23.515,"SIZE":71}
{"DT":"2014-09-17 15:16:24","SYMBOL":"ETF","PRICE":23.515,"SIZE":3}
{"DT":"2014-09-17 15:16:24","SYMBOL":"ETF","PRICE":23.52,"SIZE":3}
{"DT":"2014-09-17 15:16:24","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:16:24","SYMBOL":"ETF","PRICE":23.515,"SIZE":13}
{"DT":"2014-09-17 15:16:27","SYMBOL":"BBB","PRICE":97.29,"SIZE":108}
{"DT":"2014-09-17 15:16:27","SYMBOL":"BBB","PRICE":97.29,"SIZE":24}
{"DT":"2014-09-17 15:16:27","SYMBOL":"BBB","PRICE":97.29,"SIZE":219}
{"DT":"2014-09-17 15:16:27","SYMBOL":"BBB","PRICE":97.29,"SIZE":173}
{"DT":"2014-09-17 15:16:27","SYMBOL":"BBB","PRICE":97.28,"SIZE":500}
{"DT":"2014-09-17 15:16:27","SYMBOL":"ETF","PRICE":23.52,"SIZE":8}
{"DT":"2014-09-17 15:16:27","SYMBOL":"BBB","PRICE":97.27,"SIZE":500}
{"DT":"2014-09-17 15:16:27","SYMBOL":"BBB","PRICE":97.26,"SIZE":1200}
{"DT":"2014-09-17 15:16:28","SYMBOL":"BBB","PRICE":97.26,"SIZE":400}
{"DT":"2014-09-17 15:16:28","SYMBOL":"BBB","PRICE":97.26,"SIZE":132}
{"DT":"2014-09-17 15:16:31","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:16:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":300}
{"DT":"2014-09-17 15:16:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":366}
{"DT":"2014-09-17 15:16:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":366}
{"DT":"2014-09-17 15:16:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":300}
{"DT":"2014-09-17 15:16:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:16:39","SYMBOL":"BBB","PRICE":97.26,"SIZE":278}
{"DT":"2014-09-17 15:16:39","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:16:39","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:16:39","SYMBOL":"BBB","PRICE":97.26,"SIZE":321}
{"DT":"2014-09-17 15:16:39","SYMBOL":"AAA","PRICE":169.3054,"SIZE":4}
{"DT":"2014-09-17 15:16:39","SYMBOL":"BBB","PRICE":97.27,"SIZE":360}
{"DT":"2014-09-17 15:16:39","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:16:39","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.26,"SIZE":50}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.25,"SIZE":50}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.31,"SIZE":50}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.3,"SIZE":50}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.3,"SIZE":50}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.3,"SIZE":25}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.3,"SIZE":15}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.27,"SIZE":100}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.27,"SIZE":100}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.27,"SIZE":100}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.27,"SIZE":100}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.27,"SIZE":100}
{"DT":"2014-09-17 15:16:40","SYMBOL":"AAA","PRICE":169.27,"SIZE":4110}
{"DT":"2014-09-17 15:16:41","SYMBOL":"AAA","PRICE":169.245,"SIZE":100}
{"DT":"2014-09-17 15:16:47","SYMBOL":"AAA","PRICE":169.2862,"SIZE":1}
{"DT":"2014-09-17 15:16:48","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:16:54","SYMBOL":"AAA","PRICE":169.2627,"SIZE":125}
{"DT":"2014-09-17 15:16:55","SYMBOL":"AAA","PRICE":169.2602,"SIZE":50}
{"DT":"2014-09-17 15:16:56","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:16:56","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:16:57","SYMBOL":"AAA","PRICE":169.2301,"SIZE":35}
{"DT":"2014-09-17 15:16:57","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:16:57","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:17:05","SYMBOL":"BBB","PRICE":97.26,"SIZE":20}
{"DT":"2014-09-17 15:17:06","SYMBOL":"BBB","PRICE":97.26,"SIZE":1}
{"DT":"2014-09-17 15:17:11","SYMBOL":"AAA","PRICE":169.2401,"SIZE":9}
{"DT":"2014-09-17 15:17:13","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:17:13","SYMBOL":"ETF","PRICE":23.52,"SIZE":3}
{"DT":"2014-09-17 15:17:13","SYMBOL":"AAA","PRICE":169.23,"SIZE":88}
{"DT":"2014-09-17 15:17:14","SYMBOL":"AAA","PRICE":169.221,"SIZE":100}
{"DT":"2014-09-17 15:17:17","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:17:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":45}
{"DT":"2014-09-17 15:17:18","SYMBOL":"ETF","PRICE":23.52,"SIZE":5}
{"DT":"2014-09-17 15:17:18","SYMBOL":"ETF","PRICE":23.52,"SIZE":16}
{"DT":"2014-09-17 15:17:18","SYMBOL":"BBB","PRICE":97.23,"SIZE":103}
{"DT":"2014-09-17 15:17:19","SYMBOL":"AAA","PRICE":169.205,"SIZE":500}
{"DT":"2014-09-17 15:17:19","SYMBOL":"AAA","PRICE":169.205,"SIZE":100}
{"DT":"2014-09-17 15:17:19","SYMBOL":"AAA","PRICE":169.205,"SIZE":100}
{"DT":"2014-09-17 15:17:19","SYMBOL":"AAA","PRICE":169.195,"SIZE":100}
{"DT":"2014-09-17 15:17:19","SYMBOL":"BBB","PRICE":97.21,"SIZE":600}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":2100}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":1000}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:17:22","SYMBOL":"BBB","PRICE":97.2,"SIZE":700}
{"DT":"2014-09-17 15:17:22","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":11}
{"DT":"2014-09-17 15:17:22","SYMBOL":"ETF","PRICE":23.51,"SIZE":3}
{"DT":"2014-09-17 15:17:23","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:17:23","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 15:17:23","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:17:24","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 15:17:24","SYMBOL":"AAA","PRICE":169.178,"SIZE":100}
{"DT":"2014-09-17 15:17:24","SYMBOL":"AAA","PRICE":169.145,"SIZE":100}
{"DT":"2014-09-17 15:17:24","SYMBOL":"AAA","PRICE":169.1783,"SIZE":100}
{"DT":"2014-09-17 15:17:24","SYMBOL":"AAA","PRICE":169.145,"SIZE":100}
{"DT":"2014-09-17 15:17:24","SYMBOL":"AAA","PRICE":169.1783,"SIZE":100}
{"DT":"2014-09-17 15:17:24","SYMBOL":"AAA","PRICE":169.145,"SIZE":100}
{"DT":"2014-09-17 15:17:24","SYMBOL":"AAA","PRICE":169.1783,"SIZE":100}
{"DT":"2014-09-17 15:17:24","SYMBOL":"AAA","PRICE":169.17,"SIZE":50}
{"DT":"2014-09-17 15:17:24","SYMBOL":"AAA","PRICE":169.1795,"SIZE":50}
{"DT":"2014-09-17 15:17:25","SYMBOL":"BBB","PRICE":97.199,"SIZE":307}
{"DT":"2014-09-17 15:17:25","SYMBOL":"ETF","PRICE":23.505,"SIZE":18}
{"DT":"2014-09-17 15:17:26","SYMBOL":"BBB","PRICE":97.19,"SIZE":200}
{"DT":"2014-09-17 15:17:30","SYMBOL":"BBB","PRICE":97.18,"SIZE":101}
{"DT":"2014-09-17 15:17:33","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:17:33","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:17:33","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:17:33","SYMBOL":"ETF","PRICE":23.5,"SIZE":2000}
{"DT":"2014-09-17 15:17:33","SYMBOL":"ETF","PRICE":23.495,"SIZE":36}
{"DT":"2014-09-17 15:17:33","SYMBOL":"ETF","PRICE":23.495,"SIZE":64}
{"DT":"2014-09-17 15:17:33","SYMBOL":"ETF","PRICE":23.495,"SIZE":13}
{"DT":"2014-09-17 15:17:33","SYMBOL":"ETF","PRICE":23.495,"SIZE":6}
{"DT":"2014-09-17 15:17:34","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:17:35","SYMBOL":"BBB","PRICE":97.16,"SIZE":200}
{"DT":"2014-09-17 15:17:35","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:17:35","SYMBOL":"ETF","PRICE":23.495,"SIZE":5}
{"DT":"2014-09-17 15:17:35","SYMBOL":"ETF","PRICE":23.495,"SIZE":8}
{"DT":"2014-09-17 15:17:36","SYMBOL":"BBB","PRICE":97.162,"SIZE":88}
{"DT":"2014-09-17 15:17:37","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:17:38","SYMBOL":"ETF","PRICE":23.5,"SIZE":47}
{"DT":"2014-09-17 15:17:38","SYMBOL":"ETF","PRICE":23.5,"SIZE":29}
{"DT":"2014-09-17 15:17:38","SYMBOL":"BBB","PRICE":97.17,"SIZE":200}
{"DT":"2014-09-17 15:17:38","SYMBOL":"ETF","PRICE":23.5,"SIZE":6}
{"DT":"2014-09-17 15:17:38","SYMBOL":"ETF","PRICE":23.5,"SIZE":314}
{"DT":"2014-09-17 15:17:39","SYMBOL":"ETF","PRICE":23.5,"SIZE":124}
{"DT":"2014-09-17 15:17:39","SYMBOL":"ETF","PRICE":23.5,"SIZE":6}
{"DT":"2014-09-17 15:17:39","SYMBOL":"ETF","PRICE":23.495,"SIZE":2}
{"DT":"2014-09-17 15:17:40","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:17:40","SYMBOL":"ETF","PRICE":23.495,"SIZE":32}
{"DT":"2014-09-17 15:17:40","SYMBOL":"ETF","PRICE":23.495,"SIZE":3}
{"DT":"2014-09-17 15:17:41","SYMBOL":"ETF","PRICE":23.495,"SIZE":7}
{"DT":"2014-09-17 15:17:41","SYMBOL":"ETF","PRICE":23.495,"SIZE":8}
{"DT":"2014-09-17 15:17:42","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:17:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":3}
{"DT":"2014-09-17 15:17:44","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:17:44","SYMBOL":"BBB","PRICE":97.18,"SIZE":600}
{"DT":"2014-09-17 15:17:44","SYMBOL":"BBB","PRICE":97.18,"SIZE":156}
{"DT":"2014-09-17 15:17:45","SYMBOL":"BBB","PRICE":97.18,"SIZE":200}
{"DT":"2014-09-17 15:17:45","SYMBOL":"ETF","PRICE":23.5,"SIZE":500}
{"DT":"2014-09-17 15:17:45","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:17:45","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 15:17:46","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:17:47","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:17:47","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:17:47","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:17:48","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:17:48","SYMBOL":"ETF","PRICE":23.505,"SIZE":16}
{"DT":"2014-09-17 15:17:49","SYMBOL":"AAA","PRICE":169.254,"SIZE":1000}
{"DT":"2014-09-17 15:17:50","SYMBOL":"ETF","PRICE":23.505,"SIZE":6}
{"DT":"2014-09-17 15:17:54","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:17:57","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:17:59","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:17:59","SYMBOL":"ETF","PRICE":23.51,"SIZE":8}
{"DT":"2014-09-17 15:18:00","SYMBOL":"AAA","PRICE":169.24,"SIZE":2}
{"DT":"2014-09-17 15:18:04","SYMBOL":"AAA","PRICE":169.2001,"SIZE":10}
{"DT":"2014-09-17 15:18:04","SYMBOL":"AAA","PRICE":169.235,"SIZE":200}
{"DT":"2014-09-17 15:18:06","SYMBOL":"AAA","PRICE":169.2001,"SIZE":1}
{"DT":"2014-09-17 15:18:06","SYMBOL":"AAA","PRICE":169.23,"SIZE":100}
{"DT":"2014-09-17 15:18:06","SYMBOL":"ETF","PRICE":23.51,"SIZE":8}
{"DT":"2014-09-17 15:18:07","SYMBOL":"BBB","PRICE":97.2,"SIZE":300}
{"DT":"2014-09-17 15:18:08","SYMBOL":"BBB","PRICE":97.19,"SIZE":6}
{"DT":"2014-09-17 15:18:09","SYMBOL":"AAA","PRICE":169.24,"SIZE":50}
{"DT":"2014-09-17 15:18:10","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:18:10","SYMBOL":"BBB","PRICE":97.19,"SIZE":16}
{"DT":"2014-09-17 15:18:10","SYMBOL":"ETF","PRICE":23.505,"SIZE":16}
{"DT":"2014-09-17 15:18:11","SYMBOL":"AAA","PRICE":169.22,"SIZE":100}
{"DT":"2014-09-17 15:18:11","SYMBOL":"BBB","PRICE":97.2,"SIZE":300}
{"DT":"2014-09-17 15:18:12","SYMBOL":"BBB","PRICE":97.2,"SIZE":141}
{"DT":"2014-09-17 15:18:12","SYMBOL":"BBB","PRICE":97.2,"SIZE":141}
{"DT":"2014-09-17 15:18:12","SYMBOL":"BBB","PRICE":97.2,"SIZE":600}
{"DT":"2014-09-17 15:18:12","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:18:12","SYMBOL":"BBB","PRICE":97.2,"SIZE":112}
{"DT":"2014-09-17 15:18:12","SYMBOL":"AAA","PRICE":169.2754,"SIZE":100}
{"DT":"2014-09-17 15:18:13","SYMBOL":"AAA","PRICE":169.2742,"SIZE":40}
{"DT":"2014-09-17 15:18:14","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:18:15","SYMBOL":"AAA","PRICE":169.28,"SIZE":15}
{"DT":"2014-09-17 15:18:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:18:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":1638}
{"DT":"2014-09-17 15:18:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":5362}
{"DT":"2014-09-17 15:18:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":1}
{"DT":"2014-09-17 15:18:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:18:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:18:16","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:18:16","SYMBOL":"ETF","PRICE":23.515,"SIZE":106}
{"DT":"2014-09-17 15:18:16","SYMBOL":"ETF","PRICE":23.52,"SIZE":2}
{"DT":"2014-09-17 15:18:16","SYMBOL":"ETF","PRICE":23.515,"SIZE":8}
{"DT":"2014-09-17 15:18:16","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:18:16","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:18:16","SYMBOL":"AAA","PRICE":169.29,"SIZE":34}
{"DT":"2014-09-17 15:18:19","SYMBOL":"AAA","PRICE":169.3193,"SIZE":20}
{"DT":"2014-09-17 15:18:21","SYMBOL":"AAA","PRICE":169.27,"SIZE":1}
{"DT":"2014-09-17 15:18:22","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:18:23","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:18:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:18:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:18:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":2884}
{"DT":"2014-09-17 15:18:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:18:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":1216}
{"DT":"2014-09-17 15:18:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":2484}
{"DT":"2014-09-17 15:18:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:18:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:18:23","SYMBOL":"AAA","PRICE":169.366,"SIZE":10}
{"DT":"2014-09-17 15:18:23","SYMBOL":"ETF","PRICE":23.525,"SIZE":16}
{"DT":"2014-09-17 15:18:25","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:18:25","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:18:26","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:18:27","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 15:18:28","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:18:28","SYMBOL":"BBB","PRICE":97.26,"SIZE":300}
{"DT":"2014-09-17 15:18:31","SYMBOL":"AAA","PRICE":169.4053,"SIZE":100}
{"DT":"2014-09-17 15:18:32","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:18:32","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:18:32","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 15:18:32","SYMBOL":"ETF","PRICE":23.52,"SIZE":1000}
{"DT":"2014-09-17 15:18:32","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:18:32","SYMBOL":"ETF","PRICE":23.52,"SIZE":1195}
{"DT":"2014-09-17 15:18:32","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:18:32","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:18:32","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:18:32","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:18:34","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:18:34","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:18:35","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:18:35","SYMBOL":"BBB","PRICE":97.28,"SIZE":600}
{"DT":"2014-09-17 15:18:35","SYMBOL":"ETF","PRICE":23.53,"SIZE":6}
{"DT":"2014-09-17 15:18:35","SYMBOL":"BBB","PRICE":97.29,"SIZE":357}
{"DT":"2014-09-17 15:18:35","SYMBOL":"BBB","PRICE":97.29,"SIZE":687}
{"DT":"2014-09-17 15:18:35","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:18:35","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:18:35","SYMBOL":"BBB","PRICE":97.29,"SIZE":120}
{"DT":"2014-09-17 15:18:35","SYMBOL":"BBB","PRICE":97.29,"SIZE":480}
{"DT":"2014-09-17 15:18:35","SYMBOL":"BBB","PRICE":97.29,"SIZE":600}
{"DT":"2014-09-17 15:18:35","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:18:35","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:18:36","SYMBOL":"BBB","PRICE":97.28,"SIZE":600}
{"DT":"2014-09-17 15:18:36","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:18:36","SYMBOL":"BBB","PRICE":97.28,"SIZE":74}
{"DT":"2014-09-17 15:18:36","SYMBOL":"BBB","PRICE":97.28,"SIZE":700}
{"DT":"2014-09-17 15:18:36","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:18:37","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 15:18:37","SYMBOL":"BBB","PRICE":97.29,"SIZE":600}
{"DT":"2014-09-17 15:18:37","SYMBOL":"BBB","PRICE":97.29,"SIZE":400}
{"DT":"2014-09-17 15:18:37","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:18:39","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:18:40","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 15:18:40","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:18:40","SYMBOL":"AAA","PRICE":169.6,"SIZE":200}
{"DT":"2014-09-17 15:18:41","SYMBOL":"ETF","PRICE":23.545,"SIZE":3200}
{"DT":"2014-09-17 15:18:41","SYMBOL":"BBB","PRICE":97.36,"SIZE":300}
{"DT":"2014-09-17 15:18:41","SYMBOL":"ETF","PRICE":23.545,"SIZE":200}
{"DT":"2014-09-17 15:18:41","SYMBOL":"ETF","PRICE":23.545,"SIZE":100}
{"DT":"2014-09-17 15:18:41","SYMBOL":"BBB","PRICE":97.35,"SIZE":600}
{"DT":"2014-09-17 15:18:41","SYMBOL":"BBB","PRICE":97.35,"SIZE":500}
{"DT":"2014-09-17 15:18:41","SYMBOL":"BBB","PRICE":97.35,"SIZE":300}
{"DT":"2014-09-17 15:18:41","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:18:42","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:18:42","SYMBOL":"BBB","PRICE":97.35,"SIZE":117}
{"DT":"2014-09-17 15:18:43","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 15:18:43","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 15:18:44","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:18:44","SYMBOL":"ETF","PRICE":23.535,"SIZE":2}
{"DT":"2014-09-17 15:18:44","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:18:44","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:18:44","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:18:44","SYMBOL":"ETF","PRICE":23.54,"SIZE":8}
{"DT":"2014-09-17 15:18:45","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:18:45","SYMBOL":"ETF","PRICE":23.545,"SIZE":16}
{"DT":"2014-09-17 15:18:46","SYMBOL":"AAA","PRICE":169.6008,"SIZE":101}
{"DT":"2014-09-17 15:18:47","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:18:48","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:18:48","SYMBOL":"BBB","PRICE":97.35,"SIZE":400}
{"DT":"2014-09-17 15:18:49","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:18:50","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:18:50","SYMBOL":"BBB","PRICE":97.34,"SIZE":1}
{"DT":"2014-09-17 15:18:51","SYMBOL":"AAA","PRICE":169.5728,"SIZE":30}
{"DT":"2014-09-17 15:18:53","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:18:53","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:18:53","SYMBOL":"ETF","PRICE":23.545,"SIZE":16}
{"DT":"2014-09-17 15:18:53","SYMBOL":"ETF","PRICE":23.545,"SIZE":2}
{"DT":"2014-09-17 15:18:54","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:18:54","SYMBOL":"AAA","PRICE":169.5999,"SIZE":10}
{"DT":"2014-09-17 15:18:54","SYMBOL":"ETF","PRICE":23.545,"SIZE":3}
{"DT":"2014-09-17 15:18:54","SYMBOL":"BBB","PRICE":97.33,"SIZE":128}
{"DT":"2014-09-17 15:18:54","SYMBOL":"BBB","PRICE":97.33,"SIZE":154}
{"DT":"2014-09-17 15:18:55","SYMBOL":"BBB","PRICE":97.33,"SIZE":500}
{"DT":"2014-09-17 15:18:55","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:18:56","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:18:56","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:18:57","SYMBOL":"BBB","PRICE":97.32,"SIZE":128}
{"DT":"2014-09-17 15:18:58","SYMBOL":"BBB","PRICE":97.31,"SIZE":114}
{"DT":"2014-09-17 15:18:58","SYMBOL":"BBB","PRICE":97.31,"SIZE":86}
{"DT":"2014-09-17 15:18:59","SYMBOL":"BBB","PRICE":97.33,"SIZE":800}
{"DT":"2014-09-17 15:18:59","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:18:59","SYMBOL":"BBB","PRICE":97.32,"SIZE":66}
{"DT":"2014-09-17 15:18:59","SYMBOL":"BBB","PRICE":97.32,"SIZE":20}
{"DT":"2014-09-17 15:19:00","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:19:00","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:19:00","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:19:02","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:19:03","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:19:03","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:19:03","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:19:04","SYMBOL":"ETF","PRICE":23.545,"SIZE":26}
{"DT":"2014-09-17 15:19:04","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:19:04","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:19:04","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:19:05","SYMBOL":"ETF","PRICE":23.545,"SIZE":6}
{"DT":"2014-09-17 15:19:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":68}
{"DT":"2014-09-17 15:19:06","SYMBOL":"AAA","PRICE":169.5839,"SIZE":30}
{"DT":"2014-09-17 15:19:06","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:19:06","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:19:07","SYMBOL":"BBB","PRICE":97.31,"SIZE":366}
{"DT":"2014-09-17 15:19:07","SYMBOL":"BBB","PRICE":97.3,"SIZE":300}
{"DT":"2014-09-17 15:19:07","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:19:08","SYMBOL":"AAA","PRICE":169.562,"SIZE":1000}
{"DT":"2014-09-17 15:19:08","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:19:08","SYMBOL":"BBB","PRICE":97.3,"SIZE":93}
{"DT":"2014-09-17 15:19:09","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:19:10","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:19:12","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:19:12","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:19:13","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:19:13","SYMBOL":"AAA","PRICE":169.611,"SIZE":91}
{"DT":"2014-09-17 15:19:17","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:19:17","SYMBOL":"ETF","PRICE":23.55,"SIZE":1}
{"DT":"2014-09-17 15:19:17","SYMBOL":"ETF","PRICE":23.55,"SIZE":1}
{"DT":"2014-09-17 15:19:17","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:19:17","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:19:17","SYMBOL":"BBB","PRICE":97.35,"SIZE":1}
{"DT":"2014-09-17 15:19:17","SYMBOL":"BBB","PRICE":97.35,"SIZE":299}
{"DT":"2014-09-17 15:19:17","SYMBOL":"BBB","PRICE":97.36,"SIZE":400}
{"DT":"2014-09-17 15:19:17","SYMBOL":"ETF","PRICE":23.555,"SIZE":1800}
{"DT":"2014-09-17 15:19:17","SYMBOL":"ETF","PRICE":23.555,"SIZE":900}
{"DT":"2014-09-17 15:19:17","SYMBOL":"ETF","PRICE":23.555,"SIZE":800}
{"DT":"2014-09-17 15:19:17","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:19:17","SYMBOL":"BBB","PRICE":97.36,"SIZE":40}
{"DT":"2014-09-17 15:19:17","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:19:17","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:19:18","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:19:18","SYMBOL":"AAA","PRICE":169.7746,"SIZE":700}
{"DT":"2014-09-17 15:19:18","SYMBOL":"BBB","PRICE":97.39,"SIZE":519}
{"DT":"2014-09-17 15:19:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:19:19","SYMBOL":"AAA","PRICE":169.775,"SIZE":100}
{"DT":"2014-09-17 15:19:19","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:19:19","SYMBOL":"BBB","PRICE":97.36,"SIZE":700}
{"DT":"2014-09-17 15:19:19","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:19:19","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:19:19","SYMBOL":"ETF","PRICE":23.56,"SIZE":16}
{"DT":"2014-09-17 15:19:21","SYMBOL":"BBB","PRICE":97.36,"SIZE":700}
{"DT":"2014-09-17 15:19:21","SYMBOL":"BBB","PRICE":97.36,"SIZE":1600}
{"DT":"2014-09-17 15:19:21","SYMBOL":"BBB","PRICE":97.36,"SIZE":297}
{"DT":"2014-09-17 15:19:21","SYMBOL":"BBB","PRICE":97.36,"SIZE":16}
{"DT":"2014-09-17 15:19:21","SYMBOL":"BBB","PRICE":97.36,"SIZE":84}
{"DT":"2014-09-17 15:19:21","SYMBOL":"BBB","PRICE":97.36,"SIZE":300}
{"DT":"2014-09-17 15:19:21","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 15:19:22","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:19:22","SYMBOL":"BBB","PRICE":97.37,"SIZE":170}
{"DT":"2014-09-17 15:19:22","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:19:22","SYMBOL":"AAA","PRICE":169.6478,"SIZE":59}
{"DT":"2014-09-17 15:19:22","SYMBOL":"ETF","PRICE":23.56,"SIZE":24}
{"DT":"2014-09-17 15:19:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 15:19:24","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 15:19:24","SYMBOL":"AAA","PRICE":169.6999,"SIZE":100}
{"DT":"2014-09-17 15:19:26","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 15:19:28","SYMBOL":"AAA","PRICE":169.668,"SIZE":1000}
{"DT":"2014-09-17 15:19:28","SYMBOL":"BBB","PRICE":97.35,"SIZE":163}
{"DT":"2014-09-17 15:19:29","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:19:29","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:19:30","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:19:31","SYMBOL":"ETF","PRICE":23.56,"SIZE":13}
{"DT":"2014-09-17 15:19:31","SYMBOL":"BBB","PRICE":97.33,"SIZE":659}
{"DT":"2014-09-17 15:19:33","SYMBOL":"BBB","PRICE":97.3,"SIZE":40}
{"DT":"2014-09-17 15:19:36","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 15:19:37","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:19:37","SYMBOL":"BBB","PRICE":97.31,"SIZE":104}
{"DT":"2014-09-17 15:19:37","SYMBOL":"BBB","PRICE":97.31,"SIZE":8}
{"DT":"2014-09-17 15:19:39","SYMBOL":"BBB","PRICE":97.3,"SIZE":193}
{"DT":"2014-09-17 15:19:41","SYMBOL":"AAA","PRICE":169.7,"SIZE":100}
{"DT":"2014-09-17 15:19:41","SYMBOL":"AAA","PRICE":169.7,"SIZE":2900}
{"DT":"2014-09-17 15:19:41","SYMBOL":"AAA","PRICE":169.6792,"SIZE":82}
{"DT":"2014-09-17 15:19:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":1100}
{"DT":"2014-09-17 15:19:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:19:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:19:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:19:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:19:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 15:19:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:19:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":1200}
{"DT":"2014-09-17 15:19:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:19:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:19:43","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:19:43","SYMBOL":"BBB","PRICE":97.28,"SIZE":156}
{"DT":"2014-09-17 15:19:44","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:19:44","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 15:19:44","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:19:44","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:19:45","SYMBOL":"AAA","PRICE":169.5999,"SIZE":28}
{"DT":"2014-09-17 15:19:46","SYMBOL":"AAA","PRICE":169.54,"SIZE":95}
{"DT":"2014-09-17 15:19:47","SYMBOL":"BBB","PRICE":97.25,"SIZE":215}
{"DT":"2014-09-17 15:19:47","SYMBOL":"BBB","PRICE":97.25,"SIZE":435}
{"DT":"2014-09-17 15:19:47","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:19:47","SYMBOL":"BBB","PRICE":97.25,"SIZE":37}
{"DT":"2014-09-17 15:19:47","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 15:19:47","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:19:47","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:19:47","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 15:19:47","SYMBOL":"ETF","PRICE":23.535,"SIZE":8}
{"DT":"2014-09-17 15:19:47","SYMBOL":"BBB","PRICE":97.25,"SIZE":137}
{"DT":"2014-09-17 15:19:47","SYMBOL":"BBB","PRICE":97.25,"SIZE":463}
{"DT":"2014-09-17 15:19:47","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 15:19:47","SYMBOL":"ETF","PRICE":23.54,"SIZE":2267}
{"DT":"2014-09-17 15:19:47","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:19:48","SYMBOL":"AAA","PRICE":169.5553,"SIZE":10}
{"DT":"2014-09-17 15:19:48","SYMBOL":"BBB","PRICE":97.26,"SIZE":330}
{"DT":"2014-09-17 15:19:48","SYMBOL":"BBB","PRICE":97.26,"SIZE":70}
{"DT":"2014-09-17 15:19:57","SYMBOL":"ETF","PRICE":23.545,"SIZE":1800}
{"DT":"2014-09-17 15:19:57","SYMBOL":"ETF","PRICE":23.545,"SIZE":200}
{"DT":"2014-09-17 15:19:57","SYMBOL":"ETF","PRICE":23.545,"SIZE":800}
{"DT":"2014-09-17 15:19:57","SYMBOL":"ETF","PRICE":23.545,"SIZE":1800}
{"DT":"2014-09-17 15:19:57","SYMBOL":"ETF","PRICE":23.545,"SIZE":900}
{"DT":"2014-09-17 15:19:57","SYMBOL":"ETF","PRICE":23.545,"SIZE":100}
{"DT":"2014-09-17 15:19:57","SYMBOL":"ETF","PRICE":23.545,"SIZE":3200}
{"DT":"2014-09-17 15:19:57","SYMBOL":"ETF","PRICE":23.55,"SIZE":900}
{"DT":"2014-09-17 15:19:57","SYMBOL":"ETF","PRICE":23.55,"SIZE":12300}
{"DT":"2014-09-17 15:19:57","SYMBOL":"BBB","PRICE":97.28,"SIZE":700}
{"DT":"2014-09-17 15:19:58","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 15:19:59","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:20:00","SYMBOL":"AAA","PRICE":169.6223,"SIZE":6}
{"DT":"2014-09-17 15:20:01","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:20:01","SYMBOL":"ETF","PRICE":23.54,"SIZE":600}
{"DT":"2014-09-17 15:20:01","SYMBOL":"ETF","PRICE":23.54,"SIZE":189}
{"DT":"2014-09-17 15:20:01","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:20:01","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:20:01","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:20:01","SYMBOL":"ETF","PRICE":23.54,"SIZE":4200}
{"DT":"2014-09-17 15:20:01","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:20:01","SYMBOL":"BBB","PRICE":97.26,"SIZE":300}
{"DT":"2014-09-17 15:20:01","SYMBOL":"BBB","PRICE":97.269,"SIZE":10}
{"DT":"2014-09-17 15:20:03","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:20:04","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:20:04","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:20:05","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:20:05","SYMBOL":"ETF","PRICE":23.54,"SIZE":11}
{"DT":"2014-09-17 15:20:07","SYMBOL":"BBB","PRICE":97.26,"SIZE":3}
{"DT":"2014-09-17 15:20:08","SYMBOL":"BBB","PRICE":97.26,"SIZE":215}
{"DT":"2014-09-17 15:20:08","SYMBOL":"BBB","PRICE":97.26,"SIZE":182}
{"DT":"2014-09-17 15:20:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:20:12","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:20:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:20:12","SYMBOL":"ETF","PRICE":23.54,"SIZE":149}
{"DT":"2014-09-17 15:20:13","SYMBOL":"ETF","PRICE":23.545,"SIZE":16}
{"DT":"2014-09-17 15:20:14","SYMBOL":"ETF","PRICE":23.545,"SIZE":10}
{"DT":"2014-09-17 15:20:15","SYMBOL":"BBB","PRICE":97.29,"SIZE":497}
{"DT":"2014-09-17 15:20:15","SYMBOL":"BBB","PRICE":97.29,"SIZE":600}
{"DT":"2014-09-17 15:20:18","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:20:18","SYMBOL":"BBB","PRICE":97.33,"SIZE":300}
{"DT":"2014-09-17 15:20:18","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:20:19","SYMBOL":"ETF","PRICE":23.555,"SIZE":11}
{"DT":"2014-09-17 15:20:19","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:20:20","SYMBOL":"ETF","PRICE":23.555,"SIZE":2}
{"DT":"2014-09-17 15:20:20","SYMBOL":"ETF","PRICE":23.555,"SIZE":36}
{"DT":"2014-09-17 15:20:22","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 15:20:24","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 15:20:24","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 15:20:24","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:20:25","SYMBOL":"AAA","PRICE":169.7684,"SIZE":700}
{"DT":"2014-09-17 15:20:25","SYMBOL":"ETF","PRICE":23.56,"SIZE":662}
{"DT":"2014-09-17 15:20:25","SYMBOL":"ETF","PRICE":23.56,"SIZE":4338}
{"DT":"2014-09-17 15:20:25","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:20:25","SYMBOL":"AAA","PRICE":169.7522,"SIZE":55}
{"DT":"2014-09-17 15:20:26","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:20:26","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 15:20:27","SYMBOL":"ETF","PRICE":23.565,"SIZE":29}
{"DT":"2014-09-17 15:20:28","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 15:20:29","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:20:30","SYMBOL":"AAA","PRICE":169.7001,"SIZE":300}
{"DT":"2014-09-17 15:20:30","SYMBOL":"AAA","PRICE":169.7001,"SIZE":200}
{"DT":"2014-09-17 15:20:30","SYMBOL":"ETF","PRICE":23.565,"SIZE":16}
{"DT":"2014-09-17 15:20:32","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:20:33","SYMBOL":"BBB","PRICE":97.38,"SIZE":88}
{"DT":"2014-09-17 15:20:33","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 15:20:33","SYMBOL":"AAA","PRICE":169.7599,"SIZE":25}
{"DT":"2014-09-17 15:20:33","SYMBOL":"ETF","PRICE":23.565,"SIZE":3}
{"DT":"2014-09-17 15:20:34","SYMBOL":"AAA","PRICE":169.7558,"SIZE":6}
{"DT":"2014-09-17 15:20:34","SYMBOL":"BBB","PRICE":97.37,"SIZE":261}
{"DT":"2014-09-17 15:20:34","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:20:34","SYMBOL":"ETF","PRICE":23.56,"SIZE":3100}
{"DT":"2014-09-17 15:20:34","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:20:34","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:20:34","SYMBOL":"ETF","PRICE":23.56,"SIZE":1000}
{"DT":"2014-09-17 15:20:34","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:20:35","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:20:35","SYMBOL":"BBB","PRICE":97.36,"SIZE":400}
{"DT":"2014-09-17 15:20:36","SYMBOL":"AAA","PRICE":169.7141,"SIZE":1000}
{"DT":"2014-09-17 15:20:37","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:20:38","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:20:38","SYMBOL":"ETF","PRICE":23.555,"SIZE":11}
{"DT":"2014-09-17 15:20:39","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:20:39","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:20:42","SYMBOL":"AAA","PRICE":169.7284,"SIZE":114}
{"DT":"2014-09-17 15:20:45","SYMBOL":"ETF","PRICE":23.565,"SIZE":1800}
{"DT":"2014-09-17 15:20:45","SYMBOL":"ETF","PRICE":23.565,"SIZE":900}
{"DT":"2014-09-17 15:20:45","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 15:20:45","SYMBOL":"BBB","PRICE":97.41,"SIZE":400}
{"DT":"2014-09-17 15:20:45","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 15:20:46","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:20:47","SYMBOL":"ETF","PRICE":23.57,"SIZE":15}
{"DT":"2014-09-17 15:20:47","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:20:47","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:20:49","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:20:51","SYMBOL":"ETF","PRICE":23.565,"SIZE":6}
{"DT":"2014-09-17 15:20:51","SYMBOL":"ETF","PRICE":23.565,"SIZE":2}
{"DT":"2014-09-17 15:20:51","SYMBOL":"BBB","PRICE":97.41,"SIZE":421}
{"DT":"2014-09-17 15:20:51","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:20:51","SYMBOL":"BBB","PRICE":97.42,"SIZE":22}
{"DT":"2014-09-17 15:20:51","SYMBOL":"BBB","PRICE":97.42,"SIZE":34}
{"DT":"2014-09-17 15:20:51","SYMBOL":"BBB","PRICE":97.42,"SIZE":666}
{"DT":"2014-09-17 15:20:51","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 15:20:51","SYMBOL":"BBB","PRICE":97.429,"SIZE":48}
{"DT":"2014-09-17 15:20:51","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 15:20:51","SYMBOL":"AAA","PRICE":169.68,"SIZE":100}
{"DT":"2014-09-17 15:20:51","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 15:20:51","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 15:20:52","SYMBOL":"ETF","PRICE":23.57,"SIZE":3}
{"DT":"2014-09-17 15:20:52","SYMBOL":"BBB","PRICE":97.41,"SIZE":400}
{"DT":"2014-09-17 15:20:52","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 15:20:53","SYMBOL":"BBB","PRICE":97.42,"SIZE":50}
{"DT":"2014-09-17 15:20:54","SYMBOL":"BBB","PRICE":97.43,"SIZE":140}
{"DT":"2014-09-17 15:20:55","SYMBOL":"ETF","PRICE":23.57,"SIZE":8}
{"DT":"2014-09-17 15:20:55","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:20:56","SYMBOL":"ETF","PRICE":23.57,"SIZE":7}
{"DT":"2014-09-17 15:20:56","SYMBOL":"BBB","PRICE":97.42,"SIZE":284}
{"DT":"2014-09-17 15:20:57","SYMBOL":"ETF","PRICE":23.57,"SIZE":16}
{"DT":"2014-09-17 15:20:58","SYMBOL":"BBB","PRICE":97.43,"SIZE":300}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":1000}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":6800}
{"DT":"2014-09-17 15:20:58","SYMBOL":"BBB","PRICE":97.44,"SIZE":270}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":2000}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":12000}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":1}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":6300}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":6300}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":4300}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":799}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":1301}
{"DT":"2014-09-17 15:20:58","SYMBOL":"BBB","PRICE":97.45,"SIZE":407}
{"DT":"2014-09-17 15:20:58","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:20:58","SYMBOL":"AAA","PRICE":169.775,"SIZE":100}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.575,"SIZE":22}
{"DT":"2014-09-17 15:20:58","SYMBOL":"AAA","PRICE":169.79,"SIZE":100}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":1000}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":1500}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.57,"SIZE":5000}
{"DT":"2014-09-17 15:20:58","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 15:20:58","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 15:20:58","SYMBOL":"BBB","PRICE":97.41,"SIZE":400}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.565,"SIZE":21}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.565,"SIZE":621}
{"DT":"2014-09-17 15:20:58","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 15:20:59","SYMBOL":"ETF","PRICE":23.565,"SIZE":2}
{"DT":"2014-09-17 15:20:59","SYMBOL":"AAA","PRICE":169.7725,"SIZE":10}
{"DT":"2014-09-17 15:21:00","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:21:00","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:21:00","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:21:01","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:21:03","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 15:21:03","SYMBOL":"BBB","PRICE":97.4,"SIZE":6}
{"DT":"2014-09-17 15:21:03","SYMBOL":"BBB","PRICE":97.4,"SIZE":135}
{"DT":"2014-09-17 15:21:04","SYMBOL":"AAA","PRICE":169.7121,"SIZE":17}
{"DT":"2014-09-17 15:21:04","SYMBOL":"BBB","PRICE":97.41,"SIZE":700}
{"DT":"2014-09-17 15:21:07","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 15:21:08","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:21:08","SYMBOL":"ETF","PRICE":23.565,"SIZE":200}
{"DT":"2014-09-17 15:21:08","SYMBOL":"BBB","PRICE":97.43,"SIZE":116}
{"DT":"2014-09-17 15:21:08","SYMBOL":"ETF","PRICE":23.565,"SIZE":3200}
{"DT":"2014-09-17 15:21:08","SYMBOL":"BBB","PRICE":97.43,"SIZE":111}
{"DT":"2014-09-17 15:21:08","SYMBOL":"ETF","PRICE":23.565,"SIZE":100}
{"DT":"2014-09-17 15:21:08","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 15:21:08","SYMBOL":"BBB","PRICE":97.42,"SIZE":459}
{"DT":"2014-09-17 15:21:08","SYMBOL":"BBB","PRICE":97.42,"SIZE":141}
{"DT":"2014-09-17 15:21:08","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:21:10","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 15:21:11","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:21:11","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 15:21:14","SYMBOL":"AAA","PRICE":169.7753,"SIZE":1000}
{"DT":"2014-09-17 15:21:14","SYMBOL":"AAA","PRICE":169.7723,"SIZE":2}
{"DT":"2014-09-17 15:21:17","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 15:21:19","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:21:20","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:21:23","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":700}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":285}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":285}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":500}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":111}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":789}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.555,"SIZE":3}
{"DT":"2014-09-17 15:21:23","SYMBOL":"ETF","PRICE":23.555,"SIZE":16}
{"DT":"2014-09-17 15:21:24","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:21:24","SYMBOL":"BBB","PRICE":97.4,"SIZE":221}
{"DT":"2014-09-17 15:21:25","SYMBOL":"BBB","PRICE":97.4,"SIZE":87}
{"DT":"2014-09-17 15:21:29","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:21:30","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:21:32","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:21:33","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:21:34","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:21:38","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:21:40","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:21:40","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:21:42","SYMBOL":"BBB","PRICE":97.36,"SIZE":136}
{"DT":"2014-09-17 15:21:42","SYMBOL":"BBB","PRICE":97.36,"SIZE":164}
{"DT":"2014-09-17 15:21:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:21:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:21:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:21:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:21:43","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:21:43","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:21:44","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:21:44","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:21:44","SYMBOL":"AAA","PRICE":169.6114,"SIZE":595}
{"DT":"2014-09-17 15:21:44","SYMBOL":"AAA","PRICE":169.5802,"SIZE":8}
{"DT":"2014-09-17 15:21:47","SYMBOL":"AAA","PRICE":169.6,"SIZE":100}
{"DT":"2014-09-17 15:21:47","SYMBOL":"AAA","PRICE":169.6,"SIZE":100}
{"DT":"2014-09-17 15:21:48","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:21:48","SYMBOL":"ETF","PRICE":23.545,"SIZE":40}
{"DT":"2014-09-17 15:21:48","SYMBOL":"ETF","PRICE":23.545,"SIZE":10}
{"DT":"2014-09-17 15:21:50","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:21:52","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:21:52","SYMBOL":"AAA","PRICE":169.5494,"SIZE":39}
{"DT":"2014-09-17 15:21:53","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:21:53","SYMBOL":"BBB","PRICE":97.32,"SIZE":109}
{"DT":"2014-09-17 15:21:56","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:22:00","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:22:00","SYMBOL":"AAA","PRICE":169.535,"SIZE":100}
{"DT":"2014-09-17 15:22:02","SYMBOL":"AAA","PRICE":169.6181,"SIZE":15}
{"DT":"2014-09-17 15:22:03","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:22:03","SYMBOL":"BBB","PRICE":97.38,"SIZE":1}
{"DT":"2014-09-17 15:22:03","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 15:22:04","SYMBOL":"BBB","PRICE":97.39,"SIZE":67}
{"DT":"2014-09-17 15:22:05","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 15:22:05","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:22:06","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:22:06","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 15:22:06","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:22:06","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:22:06","SYMBOL":"ETF","PRICE":23.55,"SIZE":4100}
{"DT":"2014-09-17 15:22:06","SYMBOL":"ETF","PRICE":23.55,"SIZE":2700}
{"DT":"2014-09-17 15:22:06","SYMBOL":"BBB","PRICE":97.4,"SIZE":138}
{"DT":"2014-09-17 15:22:06","SYMBOL":"BBB","PRICE":97.4,"SIZE":146}
{"DT":"2014-09-17 15:22:06","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:22:07","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:22:07","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:22:07","SYMBOL":"BBB","PRICE":97.38,"SIZE":120}
{"DT":"2014-09-17 15:22:08","SYMBOL":"BBB","PRICE":97.38,"SIZE":700}
{"DT":"2014-09-17 15:22:11","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:22:12","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 15:22:12","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:22:15","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:22:17","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:22:19","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:22:20","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:22:22","SYMBOL":"ETF","PRICE":23.56,"SIZE":16}
{"DT":"2014-09-17 15:22:24","SYMBOL":"AAA","PRICE":169.695,"SIZE":8}
{"DT":"2014-09-17 15:22:25","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:22:25","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 15:22:26","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:22:26","SYMBOL":"ETF","PRICE":23.56,"SIZE":3}
{"DT":"2014-09-17 15:22:27","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:22:29","SYMBOL":"BBB","PRICE":97.4,"SIZE":20}
{"DT":"2014-09-17 15:22:29","SYMBOL":"BBB","PRICE":97.4,"SIZE":80}
{"DT":"2014-09-17 15:22:33","SYMBOL":"ETF","PRICE":23.56,"SIZE":50}
{"DT":"2014-09-17 15:22:34","SYMBOL":"ETF","PRICE":23.56,"SIZE":8}
{"DT":"2014-09-17 15:22:34","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:22:37","SYMBOL":"AAA","PRICE":169.67,"SIZE":100}
{"DT":"2014-09-17 15:22:38","SYMBOL":"ETF","PRICE":23.56,"SIZE":16}
{"DT":"2014-09-17 15:22:39","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:22:41","SYMBOL":"BBB","PRICE":97.41,"SIZE":113}
{"DT":"2014-09-17 15:22:42","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:22:44","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:22:45","SYMBOL":"BBB","PRICE":97.43,"SIZE":32}
{"DT":"2014-09-17 15:22:45","SYMBOL":"ETF","PRICE":23.56,"SIZE":199}
{"DT":"2014-09-17 15:22:45","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:22:45","SYMBOL":"ETF","PRICE":23.56,"SIZE":4500}
{"DT":"2014-09-17 15:22:45","SYMBOL":"ETF","PRICE":23.56,"SIZE":1000}
{"DT":"2014-09-17 15:22:45","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:22:45","SYMBOL":"ETF","PRICE":23.565,"SIZE":8}
{"DT":"2014-09-17 15:22:46","SYMBOL":"ETF","PRICE":23.565,"SIZE":40}
{"DT":"2014-09-17 15:22:46","SYMBOL":"BBB","PRICE":97.45,"SIZE":600}
{"DT":"2014-09-17 15:22:46","SYMBOL":"BBB","PRICE":97.45,"SIZE":300}
{"DT":"2014-09-17 15:22:46","SYMBOL":"AAA","PRICE":169.74,"SIZE":100}
{"DT":"2014-09-17 15:22:49","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 15:22:50","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:22:51","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:22:51","SYMBOL":"AAA","PRICE":169.6858,"SIZE":20}
{"DT":"2014-09-17 15:22:52","SYMBOL":"ETF","PRICE":23.56,"SIZE":2100}
{"DT":"2014-09-17 15:22:52","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 15:22:52","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 15:22:52","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 15:22:52","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:22:52","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:22:58","SYMBOL":"BBB","PRICE":97.43,"SIZE":175}
{"DT":"2014-09-17 15:22:58","SYMBOL":"BBB","PRICE":97.43,"SIZE":175}
{"DT":"2014-09-17 15:22:58","SYMBOL":"BBB","PRICE":97.43,"SIZE":175}
{"DT":"2014-09-17 15:22:59","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 15:23:00","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:23:00","SYMBOL":"ETF","PRICE":23.56,"SIZE":40}
{"DT":"2014-09-17 15:23:00","SYMBOL":"ETF","PRICE":23.56,"SIZE":2}
{"DT":"2014-09-17 15:23:02","SYMBOL":"ETF","PRICE":23.559,"SIZE":62}
{"DT":"2014-09-17 15:23:02","SYMBOL":"BBB","PRICE":97.42,"SIZE":168}
{"DT":"2014-09-17 15:23:03","SYMBOL":"AAA","PRICE":169.6999,"SIZE":100}
{"DT":"2014-09-17 15:23:03","SYMBOL":"AAA","PRICE":169.7022,"SIZE":5}
{"DT":"2014-09-17 15:23:04","SYMBOL":"ETF","PRICE":23.555,"SIZE":8}
{"DT":"2014-09-17 15:23:04","SYMBOL":"AAA","PRICE":169.6607,"SIZE":20}
{"DT":"2014-09-17 15:23:05","SYMBOL":"BBB","PRICE":97.41,"SIZE":357}
{"DT":"2014-09-17 15:23:05","SYMBOL":"BBB","PRICE":97.41,"SIZE":400}
{"DT":"2014-09-17 15:23:05","SYMBOL":"BBB","PRICE":97.41,"SIZE":43}
{"DT":"2014-09-17 15:23:05","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:23:06","SYMBOL":"AAA","PRICE":169.7009,"SIZE":90}
{"DT":"2014-09-17 15:23:08","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:23:10","SYMBOL":"ETF","PRICE":23.55,"SIZE":879}
{"DT":"2014-09-17 15:23:10","SYMBOL":"ETF","PRICE":23.55,"SIZE":821}
{"DT":"2014-09-17 15:23:10","SYMBOL":"ETF","PRICE":23.55,"SIZE":162}
{"DT":"2014-09-17 15:23:10","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:23:10","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:23:10","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:23:10","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:23:10","SYMBOL":"ETF","PRICE":23.545,"SIZE":100}
{"DT":"2014-09-17 15:23:11","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:23:11","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:23:11","SYMBOL":"AAA","PRICE":169.6268,"SIZE":5}
{"DT":"2014-09-17 15:23:14","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:23:17","SYMBOL":"ETF","PRICE":23.55,"SIZE":8}
{"DT":"2014-09-17 15:23:18","SYMBOL":"ETF","PRICE":23.55,"SIZE":35}
{"DT":"2014-09-17 15:23:18","SYMBOL":"ETF","PRICE":23.55,"SIZE":6}
{"DT":"2014-09-17 15:23:19","SYMBOL":"AAA","PRICE":169.6585,"SIZE":1}
{"DT":"2014-09-17 15:23:22","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:23:23","SYMBOL":"AAA","PRICE":169.66,"SIZE":2}
{"DT":"2014-09-17 15:23:25","SYMBOL":"AAA","PRICE":169.6569,"SIZE":8}
{"DT":"2014-09-17 15:23:26","SYMBOL":"ETF","PRICE":23.55,"SIZE":24}
{"DT":"2014-09-17 15:23:26","SYMBOL":"ETF","PRICE":23.55,"SIZE":18}
{"DT":"2014-09-17 15:23:26","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 15:23:28","SYMBOL":"BBB","PRICE":97.39,"SIZE":135}
{"DT":"2014-09-17 15:23:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:23:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:23:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":3320}
{"DT":"2014-09-17 15:23:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":990}
{"DT":"2014-09-17 15:23:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":2690}
{"DT":"2014-09-17 15:23:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:23:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":610}
{"DT":"2014-09-17 15:23:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":1800}
{"DT":"2014-09-17 15:23:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":690}
{"DT":"2014-09-17 15:23:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":1700}
{"DT":"2014-09-17 15:23:28","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:23:30","SYMBOL":"AAA","PRICE":169.6889,"SIZE":25}
{"DT":"2014-09-17 15:23:35","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:23:35","SYMBOL":"ETF","PRICE":23.55,"SIZE":886}
{"DT":"2014-09-17 15:23:35","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:23:35","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:23:35","SYMBOL":"ETF","PRICE":23.545,"SIZE":8}
{"DT":"2014-09-17 15:23:35","SYMBOL":"ETF","PRICE":23.545,"SIZE":5}
{"DT":"2014-09-17 15:23:35","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 15:23:36","SYMBOL":"BBB","PRICE":97.36,"SIZE":96}
{"DT":"2014-09-17 15:23:36","SYMBOL":"BBB","PRICE":97.36,"SIZE":294}
{"DT":"2014-09-17 15:23:36","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:23:37","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:23:37","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:23:37","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:23:37","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:23:37","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:23:37","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:23:39","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:23:39","SYMBOL":"BBB","PRICE":97.31,"SIZE":300}
{"DT":"2014-09-17 15:23:39","SYMBOL":"BBB","PRICE":97.31,"SIZE":600}
{"DT":"2014-09-17 15:23:40","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:23:40","SYMBOL":"AAA","PRICE":169.5238,"SIZE":6}
{"DT":"2014-09-17 15:23:41","SYMBOL":"BBB","PRICE":97.3,"SIZE":761}
{"DT":"2014-09-17 15:23:41","SYMBOL":"BBB","PRICE":97.3,"SIZE":562}
{"DT":"2014-09-17 15:23:43","SYMBOL":"BBB","PRICE":97.31,"SIZE":293}
{"DT":"2014-09-17 15:23:44","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:23:44","SYMBOL":"AAA","PRICE":169.4,"SIZE":29}
{"DT":"2014-09-17 15:23:45","SYMBOL":"AAA","PRICE":169.435,"SIZE":100}
{"DT":"2014-09-17 15:23:49","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:23:49","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:23:50","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:23:50","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:23:50","SYMBOL":"BBB","PRICE":97.3,"SIZE":88}
{"DT":"2014-09-17 15:23:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:23:54","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:23:54","SYMBOL":"AAA","PRICE":169.4899,"SIZE":4}
{"DT":"2014-09-17 15:23:55","SYMBOL":"AAA","PRICE":169.49,"SIZE":2}
{"DT":"2014-09-17 15:23:56","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:23:56","SYMBOL":"AAA","PRICE":169.49,"SIZE":1}
{"DT":"2014-09-17 15:23:57","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:23:58","SYMBOL":"BBB","PRICE":97.31,"SIZE":5}
{"DT":"2014-09-17 15:23:58","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:24:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:24:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:24:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 15:24:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:24:03","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:24:04","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:24:04","SYMBOL":"AAA","PRICE":169.4458,"SIZE":18}
{"DT":"2014-09-17 15:24:05","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:24:07","SYMBOL":"AAA","PRICE":169.411,"SIZE":10}
{"DT":"2014-09-17 15:24:08","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:24:09","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:24:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:24:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:24:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:24:12","SYMBOL":"ETF","PRICE":23.53,"SIZE":1}
{"DT":"2014-09-17 15:24:12","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:24:13","SYMBOL":"BBB","PRICE":97.34,"SIZE":389}
{"DT":"2014-09-17 15:24:13","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:24:14","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:24:14","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:24:15","SYMBOL":"AAA","PRICE":169.485,"SIZE":7}
{"DT":"2014-09-17 15:24:17","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:24:17","SYMBOL":"AAA","PRICE":169.4985,"SIZE":30}
{"DT":"2014-09-17 15:24:18","SYMBOL":"BBB","PRICE":97.33,"SIZE":3}
{"DT":"2014-09-17 15:24:21","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:24:21","SYMBOL":"BBB","PRICE":97.35,"SIZE":27}
{"DT":"2014-09-17 15:24:22","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:24:23","SYMBOL":"AAA","PRICE":169.5295,"SIZE":15}
{"DT":"2014-09-17 15:24:23","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:24:23","SYMBOL":"ETF","PRICE":23.539,"SIZE":300}
{"DT":"2014-09-17 15:24:26","SYMBOL":"BBB","PRICE":97.37,"SIZE":62}
{"DT":"2014-09-17 15:24:26","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 15:24:26","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:24:26","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:24:26","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:24:27","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:24:27","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:24:27","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:24:27","SYMBOL":"BBB","PRICE":97.36,"SIZE":81}
{"DT":"2014-09-17 15:24:27","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:24:28","SYMBOL":"BBB","PRICE":97.37,"SIZE":19}
{"DT":"2014-09-17 15:24:28","SYMBOL":"BBB","PRICE":97.38,"SIZE":2}
{"DT":"2014-09-17 15:24:28","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:24:28","SYMBOL":"BBB","PRICE":97.37,"SIZE":10}
{"DT":"2014-09-17 15:24:29","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:24:29","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 15:24:31","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:24:32","SYMBOL":"AAA","PRICE":169.55,"SIZE":50}
{"DT":"2014-09-17 15:24:33","SYMBOL":"AAA","PRICE":169.578,"SIZE":6}
{"DT":"2014-09-17 15:24:33","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:24:33","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:24:34","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:24:34","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:24:35","SYMBOL":"AAA","PRICE":169.5148,"SIZE":74}
{"DT":"2014-09-17 15:24:36","SYMBOL":"AAA","PRICE":169.501,"SIZE":2}
{"DT":"2014-09-17 15:24:37","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:24:37","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:24:39","SYMBOL":"AAA","PRICE":169.59,"SIZE":104}
{"DT":"2014-09-17 15:24:41","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 15:24:46","SYMBOL":"BBB","PRICE":97.38,"SIZE":191}
{"DT":"2014-09-17 15:24:46","SYMBOL":"BBB","PRICE":97.38,"SIZE":29}
{"DT":"2014-09-17 15:24:46","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:24:46","SYMBOL":"AAA","PRICE":169.59,"SIZE":50}
{"DT":"2014-09-17 15:24:51","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:24:51","SYMBOL":"AAA","PRICE":169.5781,"SIZE":66}
{"DT":"2014-09-17 15:24:51","SYMBOL":"AAA","PRICE":169.5535,"SIZE":50}
{"DT":"2014-09-17 15:24:52","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:24:52","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:24:52","SYMBOL":"BBB","PRICE":97.35,"SIZE":220}
{"DT":"2014-09-17 15:24:52","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:24:52","SYMBOL":"BBB","PRICE":97.35,"SIZE":180}
{"DT":"2014-09-17 15:24:52","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 15:24:52","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":800}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":4753}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":2693}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":600}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":800}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:24:52","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:24:52","SYMBOL":"ETF","PRICE":23.53,"SIZE":1500}
{"DT":"2014-09-17 15:24:52","SYMBOL":"AAA","PRICE":169.5489,"SIZE":3}
{"DT":"2014-09-17 15:24:54","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:24:55","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:24:57","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:24:57","SYMBOL":"BBB","PRICE":97.3,"SIZE":26}
{"DT":"2014-09-17 15:24:58","SYMBOL":"BBB","PRICE":97.3,"SIZE":275}
{"DT":"2014-09-17 15:24:58","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:24:59","SYMBOL":"AAA","PRICE":169.4555,"SIZE":100}
{"DT":"2014-09-17 15:24:59","SYMBOL":"BBB","PRICE":97.29,"SIZE":82}
{"DT":"2014-09-17 15:25:01","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:25:01","SYMBOL":"BBB","PRICE":97.29,"SIZE":131}
{"DT":"2014-09-17 15:25:01","SYMBOL":"BBB","PRICE":97.29,"SIZE":150}
{"DT":"2014-09-17 15:25:04","SYMBOL":"AAA","PRICE":169.4419,"SIZE":35}
{"DT":"2014-09-17 15:25:04","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:25:04","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:25:09","SYMBOL":"AAA","PRICE":169.4764,"SIZE":1000}
{"DT":"2014-09-17 15:25:11","SYMBOL":"BBB","PRICE":97.32,"SIZE":275}
{"DT":"2014-09-17 15:25:12","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:25:13","SYMBOL":"BBB","PRICE":97.32,"SIZE":177}
{"DT":"2014-09-17 15:25:13","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:25:14","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":800}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":14}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":270}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":2500}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":1150}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":3903}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:25:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:25:17","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:25:17","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:25:18","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:25:18","SYMBOL":"BBB","PRICE":97.33,"SIZE":96}
{"DT":"2014-09-17 15:25:20","SYMBOL":"BBB","PRICE":97.33,"SIZE":405}
{"DT":"2014-09-17 15:25:25","SYMBOL":"BBB","PRICE":97.34,"SIZE":122}
{"DT":"2014-09-17 15:25:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":35}
{"DT":"2014-09-17 15:25:26","SYMBOL":"ETF","PRICE":23.53,"SIZE":36}
{"DT":"2014-09-17 15:25:26","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:25:26","SYMBOL":"AAA","PRICE":169.558,"SIZE":5}
{"DT":"2014-09-17 15:25:26","SYMBOL":"AAA","PRICE":169.56,"SIZE":100}
{"DT":"2014-09-17 15:25:27","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:25:28","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:25:29","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:25:32","SYMBOL":"AAA","PRICE":169.5486,"SIZE":50}
{"DT":"2014-09-17 15:25:32","SYMBOL":"AAA","PRICE":169.5487,"SIZE":50}
{"DT":"2014-09-17 15:25:32","SYMBOL":"AAA","PRICE":169.5201,"SIZE":50}
{"DT":"2014-09-17 15:25:33","SYMBOL":"ETF","PRICE":23.53,"SIZE":65}
{"DT":"2014-09-17 15:25:33","SYMBOL":"BBB","PRICE":97.37,"SIZE":188}
{"DT":"2014-09-17 15:25:34","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:25:34","SYMBOL":"AAA","PRICE":169.53,"SIZE":15}
{"DT":"2014-09-17 15:25:35","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:25:36","SYMBOL":"BBB","PRICE":97.36,"SIZE":34}
{"DT":"2014-09-17 15:25:38","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:25:38","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:25:40","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 15:25:40","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:25:42","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:25:49","SYMBOL":"AAA","PRICE":169.5448,"SIZE":50}
{"DT":"2014-09-17 15:25:51","SYMBOL":"BBB","PRICE":97.36,"SIZE":56}
{"DT":"2014-09-17 15:25:51","SYMBOL":"BBB","PRICE":97.37,"SIZE":300}
{"DT":"2014-09-17 15:25:52","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:25:53","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:25:53","SYMBOL":"BBB","PRICE":97.38,"SIZE":214}
{"DT":"2014-09-17 15:25:54","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:25:54","SYMBOL":"ETF","PRICE":23.53,"SIZE":1900}
{"DT":"2014-09-17 15:25:54","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:25:57","SYMBOL":"ETF","PRICE":23.535,"SIZE":136}
{"DT":"2014-09-17 15:25:57","SYMBOL":"ETF","PRICE":23.535,"SIZE":6}
{"DT":"2014-09-17 15:26:00","SYMBOL":"BBB","PRICE":97.38,"SIZE":228}
{"DT":"2014-09-17 15:26:00","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:26:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":287}
{"DT":"2014-09-17 15:26:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":700}
{"DT":"2014-09-17 15:26:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:26:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":2100}
{"DT":"2014-09-17 15:26:00","SYMBOL":"ETF","PRICE":23.525,"SIZE":6}
{"DT":"2014-09-17 15:26:01","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:26:01","SYMBOL":"AAA","PRICE":169.5388,"SIZE":100}
{"DT":"2014-09-17 15:26:02","SYMBOL":"AAA","PRICE":169.5599,"SIZE":10}
{"DT":"2014-09-17 15:26:03","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:26:07","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:26:09","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:26:09","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:26:09","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:26:09","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:26:09","SYMBOL":"AAA","PRICE":169.5481,"SIZE":42}
{"DT":"2014-09-17 15:26:09","SYMBOL":"AAA","PRICE":169.5101,"SIZE":5}
{"DT":"2014-09-17 15:26:09","SYMBOL":"BBB","PRICE":97.35,"SIZE":50}
{"DT":"2014-09-17 15:26:10","SYMBOL":"BBB","PRICE":97.36,"SIZE":10}
{"DT":"2014-09-17 15:26:11","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 15:26:12","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:26:18","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:26:18","SYMBOL":"AAA","PRICE":169.565,"SIZE":100}
{"DT":"2014-09-17 15:26:19","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:26:19","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:26:19","SYMBOL":"AAA","PRICE":169.59,"SIZE":6}
{"DT":"2014-09-17 15:26:19","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 15:26:19","SYMBOL":"BBB","PRICE":97.34,"SIZE":130}
{"DT":"2014-09-17 15:26:19","SYMBOL":"BBB","PRICE":97.34,"SIZE":400}
{"DT":"2014-09-17 15:26:20","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:26:21","SYMBOL":"AAA","PRICE":169.5749,"SIZE":3}
{"DT":"2014-09-17 15:26:22","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:26:22","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:26:22","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:26:22","SYMBOL":"AAA","PRICE":169.533,"SIZE":109}
{"DT":"2014-09-17 15:26:23","SYMBOL":"BBB","PRICE":97.34,"SIZE":216}
{"DT":"2014-09-17 15:26:24","SYMBOL":"BBB","PRICE":97.35,"SIZE":400}
{"DT":"2014-09-17 15:26:24","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:26:24","SYMBOL":"BBB","PRICE":97.35,"SIZE":145}
{"DT":"2014-09-17 15:26:24","SYMBOL":"BBB","PRICE":97.35,"SIZE":500}
{"DT":"2014-09-17 15:26:26","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:26:29","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:26:29","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:26:29","SYMBOL":"BBB","PRICE":97.34,"SIZE":210}
{"DT":"2014-09-17 15:26:29","SYMBOL":"BBB","PRICE":97.34,"SIZE":286}
{"DT":"2014-09-17 15:26:32","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:26:37","SYMBOL":"BBB","PRICE":97.35,"SIZE":40}
{"DT":"2014-09-17 15:26:37","SYMBOL":"BBB","PRICE":97.34,"SIZE":318}
{"DT":"2014-09-17 15:26:38","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:26:38","SYMBOL":"BBB","PRICE":97.34,"SIZE":282}
{"DT":"2014-09-17 15:26:38","SYMBOL":"BBB","PRICE":97.34,"SIZE":318}
{"DT":"2014-09-17 15:26:38","SYMBOL":"BBB","PRICE":97.34,"SIZE":146}
{"DT":"2014-09-17 15:26:38","SYMBOL":"BBB","PRICE":97.34,"SIZE":168}
{"DT":"2014-09-17 15:26:38","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 15:26:38","SYMBOL":"BBB","PRICE":97.34,"SIZE":382}
{"DT":"2014-09-17 15:26:39","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:26:39","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:26:39","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:26:39","SYMBOL":"ETF","PRICE":23.525,"SIZE":18}
{"DT":"2014-09-17 15:26:40","SYMBOL":"BBB","PRICE":97.33,"SIZE":20}
{"DT":"2014-09-17 15:26:41","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:26:42","SYMBOL":"AAA","PRICE":169.5599,"SIZE":50}
{"DT":"2014-09-17 15:26:42","SYMBOL":"BBB","PRICE":97.32,"SIZE":259}
{"DT":"2014-09-17 15:26:43","SYMBOL":"AAA","PRICE":169.5004,"SIZE":200}
{"DT":"2014-09-17 15:26:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:26:48","SYMBOL":"AAA","PRICE":169.505,"SIZE":130}
{"DT":"2014-09-17 15:26:49","SYMBOL":"AAA","PRICE":169.4919,"SIZE":3}
{"DT":"2014-09-17 15:26:52","SYMBOL":"AAA","PRICE":169.49,"SIZE":10}
{"DT":"2014-09-17 15:26:52","SYMBOL":"AAA","PRICE":169.46,"SIZE":1}
{"DT":"2014-09-17 15:26:53","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:26:53","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:26:54","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:26:54","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:26:55","SYMBOL":"BBB","PRICE":97.31,"SIZE":15}
{"DT":"2014-09-17 15:26:55","SYMBOL":"BBB","PRICE":97.31,"SIZE":15}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":488}
{"DT":"2014-09-17 15:26:59","SYMBOL":"BBB","PRICE":97.3,"SIZE":105}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":370}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:26:59","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:26:59","SYMBOL":"AAA","PRICE":169.465,"SIZE":100}
{"DT":"2014-09-17 15:27:00","SYMBOL":"BBB","PRICE":97.3,"SIZE":9}
{"DT":"2014-09-17 15:27:01","SYMBOL":"AAA","PRICE":169.4666,"SIZE":10}
{"DT":"2014-09-17 15:27:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":41}
{"DT":"2014-09-17 15:27:03","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:27:03","SYMBOL":"BBB","PRICE":97.3,"SIZE":80}
{"DT":"2014-09-17 15:27:07","SYMBOL":"BBB","PRICE":97.31,"SIZE":300}
{"DT":"2014-09-17 15:27:07","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:27:08","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:27:08","SYMBOL":"ETF","PRICE":23.52,"SIZE":7900}
{"DT":"2014-09-17 15:27:08","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:27:08","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:27:08","SYMBOL":"ETF","PRICE":23.525,"SIZE":24}
{"DT":"2014-09-17 15:27:09","SYMBOL":"AAA","PRICE":169.5,"SIZE":10}
{"DT":"2014-09-17 15:27:11","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:27:11","SYMBOL":"BBB","PRICE":97.32,"SIZE":351}
{"DT":"2014-09-17 15:27:11","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:27:11","SYMBOL":"BBB","PRICE":97.32,"SIZE":68}
{"DT":"2014-09-17 15:27:12","SYMBOL":"AAA","PRICE":169.52,"SIZE":100}
{"DT":"2014-09-17 15:27:15","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:27:15","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:27:16","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:27:19","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:27:19","SYMBOL":"BBB","PRICE":97.31,"SIZE":400}
{"DT":"2014-09-17 15:27:19","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:27:19","SYMBOL":"ETF","PRICE":23.52,"SIZE":1300}
{"DT":"2014-09-17 15:27:19","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:27:19","SYMBOL":"ETF","PRICE":23.52,"SIZE":1000}
{"DT":"2014-09-17 15:27:19","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:27:19","SYMBOL":"ETF","PRICE":23.52,"SIZE":5000}
{"DT":"2014-09-17 15:27:19","SYMBOL":"BBB","PRICE":97.31,"SIZE":376}
{"DT":"2014-09-17 15:27:20","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:27:20","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:27:20","SYMBOL":"AAA","PRICE":169.46,"SIZE":1}
{"DT":"2014-09-17 15:27:20","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:27:20","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:27:20","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:27:20","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:27:20","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:27:20","SYMBOL":"BBB","PRICE":97.31,"SIZE":397}
{"DT":"2014-09-17 15:27:21","SYMBOL":"BBB","PRICE":97.32,"SIZE":214}
{"DT":"2014-09-17 15:27:21","SYMBOL":"BBB","PRICE":97.32,"SIZE":215}
{"DT":"2014-09-17 15:27:22","SYMBOL":"AAA","PRICE":169.475,"SIZE":200}
{"DT":"2014-09-17 15:27:23","SYMBOL":"AAA","PRICE":169.5199,"SIZE":10}
{"DT":"2014-09-17 15:27:25","SYMBOL":"BBB","PRICE":97.33,"SIZE":34}
{"DT":"2014-09-17 15:27:25","SYMBOL":"AAA","PRICE":169.4922,"SIZE":5}
{"DT":"2014-09-17 15:27:29","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:27:30","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:27:30","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:27:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:27:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:27:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:27:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:27:34","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:27:35","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:27:38","SYMBOL":"AAA","PRICE":169.4702,"SIZE":40}
{"DT":"2014-09-17 15:27:38","SYMBOL":"ETF","PRICE":23.52,"SIZE":36}
{"DT":"2014-09-17 15:27:38","SYMBOL":"ETF","PRICE":23.52,"SIZE":6}
{"DT":"2014-09-17 15:27:40","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:27:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:27:44","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:27:44","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 15:27:44","SYMBOL":"BBB","PRICE":97.29,"SIZE":203}
{"DT":"2014-09-17 15:27:44","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:27:46","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:27:46","SYMBOL":"BBB","PRICE":97.291,"SIZE":7}
{"DT":"2014-09-17 15:27:47","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:27:49","SYMBOL":"BBB","PRICE":97.29,"SIZE":10}
{"DT":"2014-09-17 15:27:49","SYMBOL":"BBB","PRICE":97.29,"SIZE":188}
{"DT":"2014-09-17 15:27:50","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:27:50","SYMBOL":"AAA","PRICE":169.358,"SIZE":150}
{"DT":"2014-09-17 15:27:51","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:27:51","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:27:55","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:27:56","SYMBOL":"BBB","PRICE":97.295,"SIZE":100}
{"DT":"2014-09-17 15:27:56","SYMBOL":"BBB","PRICE":97.295,"SIZE":100}
{"DT":"2014-09-17 15:27:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:27:59","SYMBOL":"BBB","PRICE":97.31,"SIZE":250}
{"DT":"2014-09-17 15:27:59","SYMBOL":"AAA","PRICE":169.3462,"SIZE":35}
{"DT":"2014-09-17 15:28:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":21}
{"DT":"2014-09-17 15:28:00","SYMBOL":"ETF","PRICE":23.515,"SIZE":23}
{"DT":"2014-09-17 15:28:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:28:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":103}
{"DT":"2014-09-17 15:28:01","SYMBOL":"ETF","PRICE":23.515,"SIZE":6}
{"DT":"2014-09-17 15:28:01","SYMBOL":"BBB","PRICE":97.33,"SIZE":30}
{"DT":"2014-09-17 15:28:01","SYMBOL":"BBB","PRICE":97.34,"SIZE":27}
{"DT":"2014-09-17 15:28:01","SYMBOL":"BBB","PRICE":97.34,"SIZE":48}
{"DT":"2014-09-17 15:28:01","SYMBOL":"BBB","PRICE":97.35,"SIZE":142}
{"DT":"2014-09-17 15:28:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:28:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:28:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:28:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:28:01","SYMBOL":"BBB","PRICE":97.36,"SIZE":400}
{"DT":"2014-09-17 15:28:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":1}
{"DT":"2014-09-17 15:28:02","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:28:04","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:28:05","SYMBOL":"ETF","PRICE":23.53,"SIZE":36}
{"DT":"2014-09-17 15:28:05","SYMBOL":"ETF","PRICE":23.53,"SIZE":4100}
{"DT":"2014-09-17 15:28:05","SYMBOL":"ETF","PRICE":23.535,"SIZE":171}
{"DT":"2014-09-17 15:28:05","SYMBOL":"ETF","PRICE":23.535,"SIZE":12}
{"DT":"2014-09-17 15:28:06","SYMBOL":"ETF","PRICE":23.535,"SIZE":71}
{"DT":"2014-09-17 15:28:07","SYMBOL":"ETF","PRICE":23.535,"SIZE":36}
{"DT":"2014-09-17 15:28:07","SYMBOL":"BBB","PRICE":97.39,"SIZE":210}
{"DT":"2014-09-17 15:28:07","SYMBOL":"ETF","PRICE":23.535,"SIZE":6}
{"DT":"2014-09-17 15:28:07","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 15:28:09","SYMBOL":"BBB","PRICE":97.39,"SIZE":28}
{"DT":"2014-09-17 15:28:11","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:28:11","SYMBOL":"AAA","PRICE":169.5856,"SIZE":316}
{"DT":"2014-09-17 15:28:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:28:11","SYMBOL":"AAA","PRICE":169.5629,"SIZE":17}
{"DT":"2014-09-17 15:28:13","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 15:28:13","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:28:18","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:28:18","SYMBOL":"AAA","PRICE":169.58,"SIZE":4}
{"DT":"2014-09-17 15:28:18","SYMBOL":"AAA","PRICE":169.59,"SIZE":100}
{"DT":"2014-09-17 15:28:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:28:20","SYMBOL":"BBB","PRICE":97.39,"SIZE":425}
{"DT":"2014-09-17 15:28:22","SYMBOL":"BBB","PRICE":97.39,"SIZE":400}
{"DT":"2014-09-17 15:28:23","SYMBOL":"BBB","PRICE":97.4,"SIZE":198}
{"DT":"2014-09-17 15:28:23","SYMBOL":"BBB","PRICE":97.4,"SIZE":102}
{"DT":"2014-09-17 15:28:24","SYMBOL":"ETF","PRICE":23.54,"SIZE":35}
{"DT":"2014-09-17 15:28:24","SYMBOL":"ETF","PRICE":23.54,"SIZE":6}
{"DT":"2014-09-17 15:28:26","SYMBOL":"ETF","PRICE":23.54,"SIZE":500}
{"DT":"2014-09-17 15:28:26","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:28:26","SYMBOL":"ETF","PRICE":23.54,"SIZE":1486}
{"DT":"2014-09-17 15:28:26","SYMBOL":"BBB","PRICE":97.41,"SIZE":12}
{"DT":"2014-09-17 15:28:30","SYMBOL":"ETF","PRICE":23.54,"SIZE":1814}
{"DT":"2014-09-17 15:28:30","SYMBOL":"ETF","PRICE":23.54,"SIZE":178}
{"DT":"2014-09-17 15:28:30","SYMBOL":"ETF","PRICE":23.54,"SIZE":4500}
{"DT":"2014-09-17 15:28:30","SYMBOL":"BBB","PRICE":97.42,"SIZE":600}
{"DT":"2014-09-17 15:28:30","SYMBOL":"AAA","PRICE":169.675,"SIZE":100}
{"DT":"2014-09-17 15:28:30","SYMBOL":"AAA","PRICE":169.6666,"SIZE":30}
{"DT":"2014-09-17 15:28:31","SYMBOL":"BBB","PRICE":97.43,"SIZE":158}
{"DT":"2014-09-17 15:28:32","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:28:32","SYMBOL":"ETF","PRICE":23.55,"SIZE":35}
{"DT":"2014-09-17 15:28:32","SYMBOL":"ETF","PRICE":23.55,"SIZE":6}
{"DT":"2014-09-17 15:28:35","SYMBOL":"AAA","PRICE":169.6825,"SIZE":2}
{"DT":"2014-09-17 15:28:36","SYMBOL":"BBB","PRICE":97.42,"SIZE":300}
{"DT":"2014-09-17 15:28:36","SYMBOL":"AAA","PRICE":169.6695,"SIZE":2}
{"DT":"2014-09-17 15:28:36","SYMBOL":"AAA","PRICE":169.69,"SIZE":8}
{"DT":"2014-09-17 15:28:38","SYMBOL":"AAA","PRICE":169.6758,"SIZE":1}
{"DT":"2014-09-17 15:28:39","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:28:39","SYMBOL":"BBB","PRICE":97.43,"SIZE":115}
{"DT":"2014-09-17 15:28:39","SYMBOL":"BBB","PRICE":97.44,"SIZE":262}
{"DT":"2014-09-17 15:28:39","SYMBOL":"BBB","PRICE":97.43,"SIZE":215}
{"DT":"2014-09-17 15:28:39","SYMBOL":"ETF","PRICE":23.55,"SIZE":1600}
{"DT":"2014-09-17 15:28:39","SYMBOL":"ETF","PRICE":23.55,"SIZE":18900}
{"DT":"2014-09-17 15:28:39","SYMBOL":"ETF","PRICE":23.55,"SIZE":1600}
{"DT":"2014-09-17 15:28:39","SYMBOL":"BBB","PRICE":97.45,"SIZE":400}
{"DT":"2014-09-17 15:28:39","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:28:39","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:28:39","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:28:39","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:28:39","SYMBOL":"AAA","PRICE":169.725,"SIZE":100}
{"DT":"2014-09-17 15:28:45","SYMBOL":"AAA","PRICE":169.7204,"SIZE":1}
{"DT":"2014-09-17 15:28:45","SYMBOL":"AAA","PRICE":169.72,"SIZE":8}
{"DT":"2014-09-17 15:28:46","SYMBOL":"BBB","PRICE":97.44,"SIZE":85}
{"DT":"2014-09-17 15:28:46","SYMBOL":"BBB","PRICE":97.44,"SIZE":15}
{"DT":"2014-09-17 15:28:46","SYMBOL":"BBB","PRICE":97.43,"SIZE":537}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.73,"SIZE":100}
{"DT":"2014-09-17 15:28:46","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 15:28:46","SYMBOL":"ETF","PRICE":23.55,"SIZE":1100}
{"DT":"2014-09-17 15:28:46","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:28:46","SYMBOL":"BBB","PRICE":97.42,"SIZE":64}
{"DT":"2014-09-17 15:28:46","SYMBOL":"ETF","PRICE":23.55,"SIZE":1900}
{"DT":"2014-09-17 15:28:46","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 15:28:46","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 15:28:46","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:28:46","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 15:28:46","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:28:46","SYMBOL":"ETF","PRICE":23.55,"SIZE":200}
{"DT":"2014-09-17 15:28:46","SYMBOL":"ETF","PRICE":23.55,"SIZE":300}
{"DT":"2014-09-17 15:28:46","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":1}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":1}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":1}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":1}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":1}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":1}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":1}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":3}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":3}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":3}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":4}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":7}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":8}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":7}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":37}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":1}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":3}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":14}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:46","SYMBOL":"AAA","PRICE":169.68,"SIZE":1}
{"DT":"2014-09-17 15:28:47","SYMBOL":"AAA","PRICE":169.68,"SIZE":6}
{"DT":"2014-09-17 15:28:47","SYMBOL":"AAA","PRICE":169.68,"SIZE":35}
{"DT":"2014-09-17 15:28:47","SYMBOL":"AAA","PRICE":169.68,"SIZE":7}
{"DT":"2014-09-17 15:28:47","SYMBOL":"AAA","PRICE":169.68,"SIZE":2}
{"DT":"2014-09-17 15:28:47","SYMBOL":"AAA","PRICE":169.68,"SIZE":36}
{"DT":"2014-09-17 15:28:48","SYMBOL":"BBB","PRICE":97.41,"SIZE":148}
{"DT":"2014-09-17 15:28:50","SYMBOL":"BBB","PRICE":97.4,"SIZE":103}
{"DT":"2014-09-17 15:28:50","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:28:51","SYMBOL":"AAA","PRICE":169.6681,"SIZE":60}
{"DT":"2014-09-17 15:28:52","SYMBOL":"BBB","PRICE":97.39,"SIZE":196}
{"DT":"2014-09-17 15:28:52","SYMBOL":"AAA","PRICE":169.6213,"SIZE":7}
{"DT":"2014-09-17 15:28:53","SYMBOL":"AAA","PRICE":169.6349,"SIZE":9}
{"DT":"2014-09-17 15:28:56","SYMBOL":"AAA","PRICE":169.59,"SIZE":3}
{"DT":"2014-09-17 15:28:56","SYMBOL":"AAA","PRICE":169.6509,"SIZE":19}
{"DT":"2014-09-17 15:28:56","SYMBOL":"BBB","PRICE":97.38,"SIZE":154}
{"DT":"2014-09-17 15:28:56","SYMBOL":"BBB","PRICE":97.37,"SIZE":400}
{"DT":"2014-09-17 15:28:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 15:28:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":3100}
{"DT":"2014-09-17 15:28:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":1000}
{"DT":"2014-09-17 15:28:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":131}
{"DT":"2014-09-17 15:28:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":569}
{"DT":"2014-09-17 15:28:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":2123}
{"DT":"2014-09-17 15:28:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":17277}
{"DT":"2014-09-17 15:28:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:28:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:28:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":1100}
{"DT":"2014-09-17 15:28:56","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:28:56","SYMBOL":"BBB","PRICE":97.36,"SIZE":585}
{"DT":"2014-09-17 15:28:56","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:28:56","SYMBOL":"BBB","PRICE":97.35,"SIZE":400}
{"DT":"2014-09-17 15:28:56","SYMBOL":"BBB","PRICE":97.35,"SIZE":75}
{"DT":"2014-09-17 15:28:56","SYMBOL":"BBB","PRICE":97.36,"SIZE":17}
{"DT":"2014-09-17 15:28:57","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:28:57","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:28:57","SYMBOL":"BBB","PRICE":97.36,"SIZE":20}
{"DT":"2014-09-17 15:28:59","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:28:59","SYMBOL":"ETF","PRICE":23.535,"SIZE":1800}
{"DT":"2014-09-17 15:28:59","SYMBOL":"ETF","PRICE":23.535,"SIZE":900}
{"DT":"2014-09-17 15:28:59","SYMBOL":"ETF","PRICE":23.535,"SIZE":900}
{"DT":"2014-09-17 15:28:59","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:28:59","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:28:59","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:28:59","SYMBOL":"ETF","PRICE":23.54,"SIZE":6}
{"DT":"2014-09-17 15:29:00","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:29:00","SYMBOL":"AAA","PRICE":169.6439,"SIZE":228}
{"DT":"2014-09-17 15:29:00","SYMBOL":"AAA","PRICE":169.57,"SIZE":8}
{"DT":"2014-09-17 15:29:02","SYMBOL":"AAA","PRICE":169.6153,"SIZE":58}
{"DT":"2014-09-17 15:29:03","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:29:05","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:29:09","SYMBOL":"AAA","PRICE":169.5388,"SIZE":30}
{"DT":"2014-09-17 15:29:11","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:29:14","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:29:14","SYMBOL":"AAA","PRICE":169.5799,"SIZE":8}
{"DT":"2014-09-17 15:29:17","SYMBOL":"AAA","PRICE":169.5001,"SIZE":349}
{"DT":"2014-09-17 15:29:17","SYMBOL":"BBB","PRICE":97.311,"SIZE":142}
{"DT":"2014-09-17 15:29:17","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:29:20","SYMBOL":"AAA","PRICE":169.58,"SIZE":6}
{"DT":"2014-09-17 15:29:20","SYMBOL":"ETF","PRICE":23.531,"SIZE":61}
{"DT":"2014-09-17 15:29:23","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:29:24","SYMBOL":"AAA","PRICE":169.5562,"SIZE":20}
{"DT":"2014-09-17 15:29:25","SYMBOL":"AAA","PRICE":169.51,"SIZE":100}
{"DT":"2014-09-17 15:29:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":800}
{"DT":"2014-09-17 15:29:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":2492}
{"DT":"2014-09-17 15:29:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":630}
{"DT":"2014-09-17 15:29:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:29:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":680}
{"DT":"2014-09-17 15:29:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:29:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:29:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:29:25","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 15:29:25","SYMBOL":"BBB","PRICE":97.3,"SIZE":101}
{"DT":"2014-09-17 15:29:26","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:29:27","SYMBOL":"AAA","PRICE":169.5399,"SIZE":5}
{"DT":"2014-09-17 15:29:27","SYMBOL":"AAA","PRICE":169.5,"SIZE":3}
{"DT":"2014-09-17 15:29:28","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:29:28","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:29:29","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:29:30","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:29:30","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:29:30","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:29:31","SYMBOL":"AAA","PRICE":169.4899,"SIZE":16}
{"DT":"2014-09-17 15:29:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:29:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":800}
{"DT":"2014-09-17 15:29:32","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:29:32","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:29:33","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:29:33","SYMBOL":"BBB","PRICE":97.25,"SIZE":500}
{"DT":"2014-09-17 15:29:34","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:29:35","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:29:36","SYMBOL":"BBB","PRICE":97.24,"SIZE":29}
{"DT":"2014-09-17 15:29:38","SYMBOL":"ETF","PRICE":23.52,"SIZE":36}
{"DT":"2014-09-17 15:29:40","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:29:41","SYMBOL":"AAA","PRICE":169.41,"SIZE":6}
{"DT":"2014-09-17 15:29:42","SYMBOL":"BBB","PRICE":97.231,"SIZE":14}
{"DT":"2014-09-17 15:29:44","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:29:44","SYMBOL":"BBB","PRICE":97.22,"SIZE":400}
{"DT":"2014-09-17 15:29:44","SYMBOL":"BBB","PRICE":97.22,"SIZE":300}
{"DT":"2014-09-17 15:29:44","SYMBOL":"BBB","PRICE":97.22,"SIZE":300}
{"DT":"2014-09-17 15:29:47","SYMBOL":"ETF","PRICE":23.511,"SIZE":40}
{"DT":"2014-09-17 15:29:49","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:29:49","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:29:49","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 15:29:49","SYMBOL":"AAA","PRICE":169.4499,"SIZE":9}
{"DT":"2014-09-17 15:29:49","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:29:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":23}
{"DT":"2014-09-17 15:29:50","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:29:54","SYMBOL":"AAA","PRICE":169.3996,"SIZE":8}
{"DT":"2014-09-17 15:29:58","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 15:29:59","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:30:01","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:30:04","SYMBOL":"BBB","PRICE":97.25,"SIZE":300}
{"DT":"2014-09-17 15:30:04","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:30:05","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:30:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:30:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:30:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:30:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:30:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":1000}
{"DT":"2014-09-17 15:30:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:30:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":300}
{"DT":"2014-09-17 15:30:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:30:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":400}
{"DT":"2014-09-17 15:30:05","SYMBOL":"AAA","PRICE":169.3469,"SIZE":8}
{"DT":"2014-09-17 15:30:05","SYMBOL":"AAA","PRICE":169.3431,"SIZE":28}
{"DT":"2014-09-17 15:30:06","SYMBOL":"BBB","PRICE":97.21,"SIZE":2100}
{"DT":"2014-09-17 15:30:07","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:30:07","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:30:07","SYMBOL":"ETF","PRICE":23.5,"SIZE":1450}
{"DT":"2014-09-17 15:30:07","SYMBOL":"BBB","PRICE":97.17,"SIZE":119}
{"DT":"2014-09-17 15:30:08","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:30:09","SYMBOL":"ETF","PRICE":23.5,"SIZE":2800}
{"DT":"2014-09-17 15:30:15","SYMBOL":"ETF","PRICE":23.505,"SIZE":35}
{"DT":"2014-09-17 15:30:15","SYMBOL":"ETF","PRICE":23.505,"SIZE":6}
{"DT":"2014-09-17 15:30:15","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:30:16","SYMBOL":"BBB","PRICE":97.21,"SIZE":300}
{"DT":"2014-09-17 15:30:17","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:30:17","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:30:19","SYMBOL":"AAA","PRICE":169.3257,"SIZE":125}
{"DT":"2014-09-17 15:30:21","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:30:26","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 15:30:26","SYMBOL":"BBB","PRICE":97.19,"SIZE":284}
{"DT":"2014-09-17 15:30:26","SYMBOL":"BBB","PRICE":97.19,"SIZE":303}
{"DT":"2014-09-17 15:30:26","SYMBOL":"BBB","PRICE":97.19,"SIZE":101}
{"DT":"2014-09-17 15:30:28","SYMBOL":"AAA","PRICE":169.232,"SIZE":65}
{"DT":"2014-09-17 15:30:29","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:30:32","SYMBOL":"BBB","PRICE":97.21,"SIZE":300}
{"DT":"2014-09-17 15:30:32","SYMBOL":"AAA","PRICE":169.28,"SIZE":34}
{"DT":"2014-09-17 15:30:35","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:30:35","SYMBOL":"BBB","PRICE":97.19,"SIZE":79}
{"DT":"2014-09-17 15:30:35","SYMBOL":"AAA","PRICE":169.2644,"SIZE":55}
{"DT":"2014-09-17 15:30:35","SYMBOL":"AAA","PRICE":169.2513,"SIZE":50}
{"DT":"2014-09-17 15:30:36","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:30:36","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:30:37","SYMBOL":"BBB","PRICE":97.17,"SIZE":25}
{"DT":"2014-09-17 15:30:37","SYMBOL":"BBB","PRICE":97.17,"SIZE":75}
{"DT":"2014-09-17 15:30:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":4000}
{"DT":"2014-09-17 15:30:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":1100}
{"DT":"2014-09-17 15:30:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:30:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:30:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:30:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":400}
{"DT":"2014-09-17 15:30:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:30:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 15:30:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":400}
{"DT":"2014-09-17 15:30:37","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:30:37","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:30:38","SYMBOL":"BBB","PRICE":97.15,"SIZE":7}
{"DT":"2014-09-17 15:30:38","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:30:38","SYMBOL":"ETF","PRICE":23.495,"SIZE":200}
{"DT":"2014-09-17 15:30:38","SYMBOL":"BBB","PRICE":97.17,"SIZE":400}
{"DT":"2014-09-17 15:30:38","SYMBOL":"BBB","PRICE":97.18,"SIZE":400}
{"DT":"2014-09-17 15:30:38","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:30:38","SYMBOL":"BBB","PRICE":97.18,"SIZE":286}
{"DT":"2014-09-17 15:30:38","SYMBOL":"BBB","PRICE":97.18,"SIZE":14}
{"DT":"2014-09-17 15:30:38","SYMBOL":"BBB","PRICE":97.18,"SIZE":300}
{"DT":"2014-09-17 15:30:39","SYMBOL":"BBB","PRICE":97.171,"SIZE":266}
{"DT":"2014-09-17 15:30:39","SYMBOL":"BBB","PRICE":97.17,"SIZE":262}
{"DT":"2014-09-17 15:30:39","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:30:40","SYMBOL":"BBB","PRICE":97.17,"SIZE":38}
{"DT":"2014-09-17 15:30:45","SYMBOL":"AAA","PRICE":169.2499,"SIZE":100}
{"DT":"2014-09-17 15:30:46","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:30:48","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:30:49","SYMBOL":"ETF","PRICE":23.495,"SIZE":200}
{"DT":"2014-09-17 15:30:49","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:30:50","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:30:51","SYMBOL":"AAA","PRICE":169.2163,"SIZE":100}
{"DT":"2014-09-17 15:30:52","SYMBOL":"BBB","PRICE":97.17,"SIZE":200}
{"DT":"2014-09-17 15:30:52","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:30:53","SYMBOL":"BBB","PRICE":97.16,"SIZE":2}
{"DT":"2014-09-17 15:30:56","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:30:57","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:30:58","SYMBOL":"ETF","PRICE":23.5,"SIZE":12200}
{"DT":"2014-09-17 15:30:58","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:30:58","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:30:58","SYMBOL":"ETF","PRICE":23.5,"SIZE":1000}
{"DT":"2014-09-17 15:30:58","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:30:58","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:30:58","SYMBOL":"BBB","PRICE":97.2,"SIZE":586}
{"DT":"2014-09-17 15:30:58","SYMBOL":"BBB","PRICE":97.2,"SIZE":74}
{"DT":"2014-09-17 15:30:58","SYMBOL":"BBB","PRICE":97.2,"SIZE":4}
{"DT":"2014-09-17 15:30:58","SYMBOL":"ETF","PRICE":23.5,"SIZE":1}
{"DT":"2014-09-17 15:30:58","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 15:30:59","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:31:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:31:01","SYMBOL":"ETF","PRICE":23.505,"SIZE":100}
{"DT":"2014-09-17 15:31:01","SYMBOL":"BBB","PRICE":97.21,"SIZE":800}
{"DT":"2014-09-17 15:31:01","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:31:01","SYMBOL":"AAA","PRICE":169.31,"SIZE":10}
{"DT":"2014-09-17 15:31:02","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:31:04","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:31:04","SYMBOL":"BBB","PRICE":97.23,"SIZE":90}
{"DT":"2014-09-17 15:31:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:31:05","SYMBOL":"ETF","PRICE":23.52,"SIZE":48}
{"DT":"2014-09-17 15:31:05","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:31:05","SYMBOL":"BBB","PRICE":97.25,"SIZE":800}
{"DT":"2014-09-17 15:31:05","SYMBOL":"BBB","PRICE":97.25,"SIZE":298}
{"DT":"2014-09-17 15:31:05","SYMBOL":"BBB","PRICE":97.24,"SIZE":1100}
{"DT":"2014-09-17 15:31:07","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:31:07","SYMBOL":"AAA","PRICE":169.366,"SIZE":1}
{"DT":"2014-09-17 15:31:07","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:31:08","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 15:31:08","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 15:31:08","SYMBOL":"ETF","PRICE":23.52,"SIZE":248}
{"DT":"2014-09-17 15:31:08","SYMBOL":"ETF","PRICE":23.52,"SIZE":952}
{"DT":"2014-09-17 15:31:08","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:31:08","SYMBOL":"AAA","PRICE":169.38,"SIZE":200}
{"DT":"2014-09-17 15:31:10","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:31:10","SYMBOL":"BBB","PRICE":97.28,"SIZE":400}
{"DT":"2014-09-17 15:31:10","SYMBOL":"AAA","PRICE":169.37,"SIZE":70}
{"DT":"2014-09-17 15:31:10","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:31:10","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:31:10","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:31:10","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:31:11","SYMBOL":"BBB","PRICE":97.25,"SIZE":206}
{"DT":"2014-09-17 15:31:11","SYMBOL":"BBB","PRICE":97.25,"SIZE":94}
{"DT":"2014-09-17 15:31:16","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 15:31:16","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:31:16","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:31:16","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:31:16","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:31:16","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:31:19","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:31:19","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:31:20","SYMBOL":"BBB","PRICE":97.22,"SIZE":110}
{"DT":"2014-09-17 15:31:21","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:31:21","SYMBOL":"BBB","PRICE":97.24,"SIZE":97}
{"DT":"2014-09-17 15:31:22","SYMBOL":"BBB","PRICE":97.25,"SIZE":152}
{"DT":"2014-09-17 15:31:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":2500}
{"DT":"2014-09-17 15:31:25","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:31:27","SYMBOL":"AAA","PRICE":169.3313,"SIZE":7}
{"DT":"2014-09-17 15:31:28","SYMBOL":"BBB","PRICE":97.26,"SIZE":80}
{"DT":"2014-09-17 15:31:28","SYMBOL":"BBB","PRICE":97.26,"SIZE":78}
{"DT":"2014-09-17 15:31:28","SYMBOL":"BBB","PRICE":97.26,"SIZE":77}
{"DT":"2014-09-17 15:31:30","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:31:31","SYMBOL":"AAA","PRICE":169.34,"SIZE":148}
{"DT":"2014-09-17 15:31:31","SYMBOL":"BBB","PRICE":97.29,"SIZE":126}
{"DT":"2014-09-17 15:31:32","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:31:32","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:31:33","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:31:33","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:31:33","SYMBOL":"ETF","PRICE":23.53,"SIZE":88}
{"DT":"2014-09-17 15:31:34","SYMBOL":"AAA","PRICE":169.4576,"SIZE":5}
{"DT":"2014-09-17 15:31:35","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:31:35","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:31:37","SYMBOL":"AAA","PRICE":169.4711,"SIZE":10}
{"DT":"2014-09-17 15:31:37","SYMBOL":"BBB","PRICE":97.33,"SIZE":600}
{"DT":"2014-09-17 15:31:39","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:31:39","SYMBOL":"AAA","PRICE":169.4523,"SIZE":2}
{"DT":"2014-09-17 15:31:39","SYMBOL":"AAA","PRICE":169.4649,"SIZE":100}
{"DT":"2014-09-17 15:31:39","SYMBOL":"BBB","PRICE":97.33,"SIZE":98}
{"DT":"2014-09-17 15:31:42","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:31:42","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:31:42","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:31:43","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:31:44","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:31:45","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:31:48","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:31:48","SYMBOL":"ETF","PRICE":23.53,"SIZE":1700}
{"DT":"2014-09-17 15:31:48","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:31:48","SYMBOL":"ETF","PRICE":23.53,"SIZE":1400}
{"DT":"2014-09-17 15:31:48","SYMBOL":"ETF","PRICE":23.53,"SIZE":1400}
{"DT":"2014-09-17 15:31:48","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:31:49","SYMBOL":"AAA","PRICE":169.4094,"SIZE":1000}
{"DT":"2014-09-17 15:31:50","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:31:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":600}
{"DT":"2014-09-17 15:31:50","SYMBOL":"BBB","PRICE":97.33,"SIZE":361}
{"DT":"2014-09-17 15:31:50","SYMBOL":"BBB","PRICE":97.33,"SIZE":22}
{"DT":"2014-09-17 15:31:50","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:31:50","SYMBOL":"BBB","PRICE":97.34,"SIZE":20}
{"DT":"2014-09-17 15:31:50","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:31:50","SYMBOL":"AAA","PRICE":169.4513,"SIZE":5}
{"DT":"2014-09-17 15:31:51","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:31:51","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:31:52","SYMBOL":"BBB","PRICE":97.33,"SIZE":339}
{"DT":"2014-09-17 15:31:53","SYMBOL":"BBB","PRICE":97.32,"SIZE":10}
{"DT":"2014-09-17 15:31:56","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:31:56","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:31:56","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:31:56","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:31:56","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:31:56","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:31:56","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:31:56","SYMBOL":"BBB","PRICE":97.3,"SIZE":254}
{"DT":"2014-09-17 15:31:59","SYMBOL":"BBB","PRICE":97.3,"SIZE":111}
{"DT":"2014-09-17 15:31:59","SYMBOL":"BBB","PRICE":97.3,"SIZE":133}
{"DT":"2014-09-17 15:32:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 15:32:00","SYMBOL":"ETF","PRICE":23.53,"SIZE":1}
{"DT":"2014-09-17 15:32:01","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:32:01","SYMBOL":"BBB","PRICE":97.35,"SIZE":300}
{"DT":"2014-09-17 15:32:01","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:32:01","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:32:01","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:32:02","SYMBOL":"AAA","PRICE":169.5033,"SIZE":100}
{"DT":"2014-09-17 15:32:02","SYMBOL":"BBB","PRICE":97.35,"SIZE":300}
{"DT":"2014-09-17 15:32:04","SYMBOL":"ETF","PRICE":23.54,"SIZE":1700}
{"DT":"2014-09-17 15:32:04","SYMBOL":"BBB","PRICE":97.35,"SIZE":60}
{"DT":"2014-09-17 15:32:04","SYMBOL":"BBB","PRICE":97.35,"SIZE":12}
{"DT":"2014-09-17 15:32:05","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:32:05","SYMBOL":"BBB","PRICE":97.36,"SIZE":441}
{"DT":"2014-09-17 15:32:05","SYMBOL":"BBB","PRICE":97.37,"SIZE":400}
{"DT":"2014-09-17 15:32:05","SYMBOL":"AAA","PRICE":169.555,"SIZE":100}
{"DT":"2014-09-17 15:32:07","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:32:07","SYMBOL":"BBB","PRICE":97.39,"SIZE":300}
{"DT":"2014-09-17 15:32:07","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 15:32:07","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 15:32:07","SYMBOL":"ETF","PRICE":23.555,"SIZE":184}
{"DT":"2014-09-17 15:32:08","SYMBOL":"BBB","PRICE":97.42,"SIZE":170}
{"DT":"2014-09-17 15:32:08","SYMBOL":"ETF","PRICE":23.56,"SIZE":47}
{"DT":"2014-09-17 15:32:08","SYMBOL":"ETF","PRICE":23.56,"SIZE":6}
{"DT":"2014-09-17 15:32:08","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:32:08","SYMBOL":"AAA","PRICE":169.68,"SIZE":100}
{"DT":"2014-09-17 15:32:08","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:32:08","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:32:08","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:32:08","SYMBOL":"ETF","PRICE":23.56,"SIZE":36}
{"DT":"2014-09-17 15:32:09","SYMBOL":"ETF","PRICE":23.56,"SIZE":35}
{"DT":"2014-09-17 15:32:09","SYMBOL":"AAA","PRICE":169.657,"SIZE":1000}
{"DT":"2014-09-17 15:32:11","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:32:11","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:32:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":36}
{"DT":"2014-09-17 15:32:11","SYMBOL":"BBB","PRICE":97.42,"SIZE":1}
{"DT":"2014-09-17 15:32:11","SYMBOL":"BBB","PRICE":97.42,"SIZE":72}
{"DT":"2014-09-17 15:32:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":41}
{"DT":"2014-09-17 15:32:12","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 15:32:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:32:12","SYMBOL":"BBB","PRICE":97.43,"SIZE":120}
{"DT":"2014-09-17 15:32:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":1100}
{"DT":"2014-09-17 15:32:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":3900}
{"DT":"2014-09-17 15:32:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 15:32:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":10000}
{"DT":"2014-09-17 15:32:12","SYMBOL":"ETF","PRICE":23.56,"SIZE":9100}
{"DT":"2014-09-17 15:32:12","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:32:12","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:32:13","SYMBOL":"BBB","PRICE":97.46,"SIZE":300}
{"DT":"2014-09-17 15:32:13","SYMBOL":"BBB","PRICE":97.46,"SIZE":300}
{"DT":"2014-09-17 15:32:13","SYMBOL":"BBB","PRICE":97.46,"SIZE":20}
{"DT":"2014-09-17 15:32:13","SYMBOL":"BBB","PRICE":97.46,"SIZE":387}
{"DT":"2014-09-17 15:32:13","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:32:16","SYMBOL":"ETF","PRICE":23.57,"SIZE":6}
{"DT":"2014-09-17 15:32:16","SYMBOL":"AAA","PRICE":169.785,"SIZE":100}
{"DT":"2014-09-17 15:32:21","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 15:32:21","SYMBOL":"AAA","PRICE":169.81,"SIZE":38}
{"DT":"2014-09-17 15:32:22","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:32:22","SYMBOL":"BBB","PRICE":97.44,"SIZE":400}
{"DT":"2014-09-17 15:32:23","SYMBOL":"BBB","PRICE":97.44,"SIZE":500}
{"DT":"2014-09-17 15:32:23","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:32:23","SYMBOL":"ETF","PRICE":23.565,"SIZE":3200}
{"DT":"2014-09-17 15:32:23","SYMBOL":"ETF","PRICE":23.565,"SIZE":600}
{"DT":"2014-09-17 15:32:23","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:32:25","SYMBOL":"AAA","PRICE":169.78,"SIZE":100}
{"DT":"2014-09-17 15:32:26","SYMBOL":"BBB","PRICE":97.44,"SIZE":185}
{"DT":"2014-09-17 15:32:27","SYMBOL":"BBB","PRICE":97.46,"SIZE":300}
{"DT":"2014-09-17 15:32:27","SYMBOL":"ETF","PRICE":23.57,"SIZE":800}
{"DT":"2014-09-17 15:32:29","SYMBOL":"BBB","PRICE":97.46,"SIZE":400}
{"DT":"2014-09-17 15:32:31","SYMBOL":"AAA","PRICE":169.83,"SIZE":100}
{"DT":"2014-09-17 15:32:32","SYMBOL":"ETF","PRICE":23.575,"SIZE":200}
{"DT":"2014-09-17 15:32:32","SYMBOL":"ETF","PRICE":23.58,"SIZE":1000}
{"DT":"2014-09-17 15:32:32","SYMBOL":"ETF","PRICE":23.58,"SIZE":2030}
{"DT":"2014-09-17 15:32:32","SYMBOL":"ETF","PRICE":23.58,"SIZE":4025}
{"DT":"2014-09-17 15:32:32","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:32:32","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:32:32","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:32:32","SYMBOL":"AAA","PRICE":169.87,"SIZE":25}
{"DT":"2014-09-17 15:32:33","SYMBOL":"BBB","PRICE":97.49,"SIZE":35}
{"DT":"2014-09-17 15:32:33","SYMBOL":"BBB","PRICE":97.5,"SIZE":210}
{"DT":"2014-09-17 15:32:34","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 15:32:34","SYMBOL":"BBB","PRICE":97.5,"SIZE":200}
{"DT":"2014-09-17 15:32:35","SYMBOL":"BBB","PRICE":97.49,"SIZE":100}
{"DT":"2014-09-17 15:32:37","SYMBOL":"AAA","PRICE":169.94,"SIZE":100}
{"DT":"2014-09-17 15:32:37","SYMBOL":"AAA","PRICE":169.92,"SIZE":100}
{"DT":"2014-09-17 15:32:38","SYMBOL":"AAA","PRICE":169.9599,"SIZE":98}
{"DT":"2014-09-17 15:32:41","SYMBOL":"BBB","PRICE":97.52,"SIZE":100}
{"DT":"2014-09-17 15:32:44","SYMBOL":"BBB","PRICE":97.51,"SIZE":200}
{"DT":"2014-09-17 15:32:47","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 15:32:47","SYMBOL":"BBB","PRICE":97.5,"SIZE":100}
{"DT":"2014-09-17 15:32:48","SYMBOL":"BBB","PRICE":97.51,"SIZE":400}
{"DT":"2014-09-17 15:32:48","SYMBOL":"BBB","PRICE":97.51,"SIZE":300}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":1}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":1}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":1}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":1}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":15}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":34}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":21}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":2}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":26}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":2}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":2}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":2}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":2}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":213}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":1}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":1}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":1}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":2}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.87,"SIZE":2}
{"DT":"2014-09-17 15:32:49","SYMBOL":"AAA","PRICE":169.9,"SIZE":26}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":1200}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":1427}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":473}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":751}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":400}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 15:32:51","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:32:51","SYMBOL":"ETF","PRICE":23.575,"SIZE":100}
{"DT":"2014-09-17 15:32:51","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:32:51","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:32:51","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 15:32:51","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 15:32:51","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 15:32:52","SYMBOL":"BBB","PRICE":97.47,"SIZE":222}
{"DT":"2014-09-17 15:32:52","SYMBOL":"AAA","PRICE":169.8463,"SIZE":10}
{"DT":"2014-09-17 15:32:52","SYMBOL":"AAA","PRICE":169.84,"SIZE":1151}
{"DT":"2014-09-17 15:32:52","SYMBOL":"AAA","PRICE":169.87,"SIZE":700}
{"DT":"2014-09-17 15:32:52","SYMBOL":"AAA","PRICE":169.91,"SIZE":200}
{"DT":"2014-09-17 15:32:52","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 15:32:52","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 15:32:53","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:32:53","SYMBOL":"AAA","PRICE":169.8207,"SIZE":11}
{"DT":"2014-09-17 15:32:55","SYMBOL":"ETF","PRICE":23.58,"SIZE":18}
{"DT":"2014-09-17 15:32:55","SYMBOL":"ETF","PRICE":23.575,"SIZE":100}
{"DT":"2014-09-17 15:32:56","SYMBOL":"BBB","PRICE":97.5,"SIZE":600}
{"DT":"2014-09-17 15:32:56","SYMBOL":"BBB","PRICE":97.51,"SIZE":244}
{"DT":"2014-09-17 15:32:56","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 15:32:56","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:32:56","SYMBOL":"BBB","PRICE":97.51,"SIZE":570}
{"DT":"2014-09-17 15:32:57","SYMBOL":"ETF","PRICE":23.585,"SIZE":284}
{"DT":"2014-09-17 15:32:57","SYMBOL":"AAA","PRICE":169.93,"SIZE":100}
{"DT":"2014-09-17 15:32:57","SYMBOL":"AAA","PRICE":169.9301,"SIZE":5}
{"DT":"2014-09-17 15:32:57","SYMBOL":"ETF","PRICE":23.585,"SIZE":18}
{"DT":"2014-09-17 15:32:58","SYMBOL":"ETF","PRICE":23.585,"SIZE":6}
{"DT":"2014-09-17 15:32:58","SYMBOL":"ETF","PRICE":23.585,"SIZE":12}
{"DT":"2014-09-17 15:32:59","SYMBOL":"BBB","PRICE":97.51,"SIZE":100}
{"DT":"2014-09-17 15:32:59","SYMBOL":"AAA","PRICE":169.945,"SIZE":100}
{"DT":"2014-09-17 15:32:59","SYMBOL":"AAA","PRICE":169.9305,"SIZE":96}
{"DT":"2014-09-17 15:33:01","SYMBOL":"AAA","PRICE":169.9699,"SIZE":43}
{"DT":"2014-09-17 15:33:01","SYMBOL":"BBB","PRICE":97.5,"SIZE":600}
{"DT":"2014-09-17 15:33:01","SYMBOL":"AAA","PRICE":169.9,"SIZE":30}
{"DT":"2014-09-17 15:33:02","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:33:02","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:33:02","SYMBOL":"ETF","PRICE":23.58,"SIZE":200}
{"DT":"2014-09-17 15:33:02","SYMBOL":"ETF","PRICE":23.58,"SIZE":400}
{"DT":"2014-09-17 15:33:02","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:33:04","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:33:04","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 15:33:04","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:33:04","SYMBOL":"AAA","PRICE":169.8721,"SIZE":120}
{"DT":"2014-09-17 15:33:07","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 15:33:08","SYMBOL":"BBB","PRICE":97.48,"SIZE":300}
{"DT":"2014-09-17 15:33:10","SYMBOL":"BBB","PRICE":97.47,"SIZE":64}
{"DT":"2014-09-17 15:33:10","SYMBOL":"BBB","PRICE":97.46,"SIZE":400}
{"DT":"2014-09-17 15:33:10","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 15:33:10","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 15:33:14","SYMBOL":"BBB","PRICE":97.47,"SIZE":159}
{"DT":"2014-09-17 15:33:14","SYMBOL":"BBB","PRICE":97.48,"SIZE":17}
{"DT":"2014-09-17 15:33:14","SYMBOL":"AAA","PRICE":169.8744,"SIZE":50}
{"DT":"2014-09-17 15:33:14","SYMBOL":"ETF","PRICE":23.58,"SIZE":47}
{"DT":"2014-09-17 15:33:14","SYMBOL":"ETF","PRICE":23.58,"SIZE":6}
{"DT":"2014-09-17 15:33:17","SYMBOL":"BBB","PRICE":97.48,"SIZE":400}
{"DT":"2014-09-17 15:33:17","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:33:17","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:33:23","SYMBOL":"BBB","PRICE":97.48,"SIZE":187}
{"DT":"2014-09-17 15:33:23","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:33:23","SYMBOL":"ETF","PRICE":23.575,"SIZE":912}
{"DT":"2014-09-17 15:33:23","SYMBOL":"AAA","PRICE":169.8701,"SIZE":13}
{"DT":"2014-09-17 15:33:25","SYMBOL":"ETF","PRICE":23.58,"SIZE":35}
{"DT":"2014-09-17 15:33:25","SYMBOL":"BBB","PRICE":97.48,"SIZE":400}
{"DT":"2014-09-17 15:33:25","SYMBOL":"BBB","PRICE":97.49,"SIZE":400}
{"DT":"2014-09-17 15:33:25","SYMBOL":"ETF","PRICE":23.58,"SIZE":30}
{"DT":"2014-09-17 15:33:26","SYMBOL":"ETF","PRICE":23.58,"SIZE":6}
{"DT":"2014-09-17 15:33:27","SYMBOL":"AAA","PRICE":169.9439,"SIZE":30}
{"DT":"2014-09-17 15:33:27","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:33:28","SYMBOL":"BBB","PRICE":97.49,"SIZE":14}
{"DT":"2014-09-17 15:33:29","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:33:29","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:33:29","SYMBOL":"BBB","PRICE":97.47,"SIZE":89}
{"DT":"2014-09-17 15:33:31","SYMBOL":"BBB","PRICE":97.46,"SIZE":87}
{"DT":"2014-09-17 15:33:33","SYMBOL":"BBB","PRICE":97.46,"SIZE":91}
{"DT":"2014-09-17 15:33:33","SYMBOL":"AAA","PRICE":169.9344,"SIZE":30}
{"DT":"2014-09-17 15:33:33","SYMBOL":"AAA","PRICE":169.97,"SIZE":1}
{"DT":"2014-09-17 15:33:33","SYMBOL":"BBB","PRICE":97.45,"SIZE":38}
{"DT":"2014-09-17 15:33:36","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 15:33:37","SYMBOL":"AAA","PRICE":169.925,"SIZE":100}
{"DT":"2014-09-17 15:33:38","SYMBOL":"BBB","PRICE":97.45,"SIZE":127}
{"DT":"2014-09-17 15:33:39","SYMBOL":"AAA","PRICE":169.835,"SIZE":100}
{"DT":"2014-09-17 15:33:40","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:33:41","SYMBOL":"AAA","PRICE":169.84,"SIZE":50}
{"DT":"2014-09-17 15:33:43","SYMBOL":"BBB","PRICE":97.45,"SIZE":41}
{"DT":"2014-09-17 15:33:44","SYMBOL":"AAA","PRICE":169.8301,"SIZE":83}
{"DT":"2014-09-17 15:33:46","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:33:46","SYMBOL":"BBB","PRICE":97.45,"SIZE":16}
{"DT":"2014-09-17 15:33:47","SYMBOL":"BBB","PRICE":97.45,"SIZE":104}
{"DT":"2014-09-17 15:33:47","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 15:33:47","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:33:47","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":698}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":600}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":400}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":900}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 15:33:50","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:33:50","SYMBOL":"AAA","PRICE":169.83,"SIZE":100}
{"DT":"2014-09-17 15:33:51","SYMBOL":"AAA","PRICE":169.8579,"SIZE":29}
{"DT":"2014-09-17 15:33:51","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:33:52","SYMBOL":"AAA","PRICE":169.86,"SIZE":100}
{"DT":"2014-09-17 15:33:52","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:33:53","SYMBOL":"BBB","PRICE":97.41,"SIZE":115}
{"DT":"2014-09-17 15:33:55","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:33:56","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:33:57","SYMBOL":"AAA","PRICE":169.8826,"SIZE":5}
{"DT":"2014-09-17 15:33:59","SYMBOL":"AAA","PRICE":169.8893,"SIZE":7}
{"DT":"2014-09-17 15:33:59","SYMBOL":"BBB","PRICE":97.42,"SIZE":149}
{"DT":"2014-09-17 15:33:59","SYMBOL":"BBB","PRICE":97.42,"SIZE":141}
{"DT":"2014-09-17 15:34:00","SYMBOL":"BBB","PRICE":97.42,"SIZE":119}
{"DT":"2014-09-17 15:34:01","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:34:02","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:34:03","SYMBOL":"AAA","PRICE":169.8788,"SIZE":30}
{"DT":"2014-09-17 15:34:03","SYMBOL":"AAA","PRICE":169.893,"SIZE":31}
{"DT":"2014-09-17 15:34:04","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:34:05","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":1}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":1}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":2}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":1}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":1}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":1}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":3}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":3}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":7}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":2}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":2}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":2}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":15}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":1}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":1}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":1}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":1}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":7}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":4}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":2}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":2}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":26}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":2}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":12}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":37}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":1}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":2}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":2}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":1}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":6}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":5}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.875,"SIZE":2}
{"DT":"2014-09-17 15:34:06","SYMBOL":"AAA","PRICE":169.8401,"SIZE":75}
{"DT":"2014-09-17 15:34:07","SYMBOL":"ETF","PRICE":23.57,"SIZE":400}
{"DT":"2014-09-17 15:34:07","SYMBOL":"ETF","PRICE":23.57,"SIZE":1100}
{"DT":"2014-09-17 15:34:07","SYMBOL":"ETF","PRICE":23.57,"SIZE":1}
{"DT":"2014-09-17 15:34:07","SYMBOL":"BBB","PRICE":97.44,"SIZE":51}
{"DT":"2014-09-17 15:34:08","SYMBOL":"BBB","PRICE":97.44,"SIZE":500}
{"DT":"2014-09-17 15:34:11","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:34:11","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:34:12","SYMBOL":"ETF","PRICE":23.575,"SIZE":200}
{"DT":"2014-09-17 15:34:12","SYMBOL":"ETF","PRICE":23.575,"SIZE":41}
{"DT":"2014-09-17 15:34:13","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 15:34:13","SYMBOL":"ETF","PRICE":23.57,"SIZE":1518}
{"DT":"2014-09-17 15:34:13","SYMBOL":"ETF","PRICE":23.57,"SIZE":182}
{"DT":"2014-09-17 15:34:13","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:34:13","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:34:13","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 15:34:13","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:34:15","SYMBOL":"AAA","PRICE":169.8994,"SIZE":175}
{"DT":"2014-09-17 15:34:17","SYMBOL":"BBB","PRICE":97.43,"SIZE":200}
{"DT":"2014-09-17 15:34:21","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:34:21","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:34:21","SYMBOL":"BBB","PRICE":97.44,"SIZE":800}
{"DT":"2014-09-17 15:34:21","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:34:21","SYMBOL":"BBB","PRICE":97.44,"SIZE":300}
{"DT":"2014-09-17 15:34:22","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:34:23","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:34:23","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:34:23","SYMBOL":"BBB","PRICE":97.42,"SIZE":181}
{"DT":"2014-09-17 15:34:25","SYMBOL":"AAA","PRICE":169.85,"SIZE":100}
{"DT":"2014-09-17 15:34:27","SYMBOL":"BBB","PRICE":97.42,"SIZE":193}
{"DT":"2014-09-17 15:34:27","SYMBOL":"BBB","PRICE":97.42,"SIZE":214}
{"DT":"2014-09-17 15:34:27","SYMBOL":"BBB","PRICE":97.42,"SIZE":214}
{"DT":"2014-09-17 15:34:29","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 15:34:32","SYMBOL":"AAA","PRICE":169.856,"SIZE":20}
{"DT":"2014-09-17 15:34:32","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:34:35","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:34:36","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:34:36","SYMBOL":"AAA","PRICE":169.85,"SIZE":96}
{"DT":"2014-09-17 15:34:37","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:34:44","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:34:45","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:34:45","SYMBOL":"BBB","PRICE":97.42,"SIZE":68}
{"DT":"2014-09-17 15:34:45","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:34:46","SYMBOL":"BBB","PRICE":97.42,"SIZE":132}
{"DT":"2014-09-17 15:34:49","SYMBOL":"BBB","PRICE":97.41,"SIZE":1}
{"DT":"2014-09-17 15:34:50","SYMBOL":"AAA","PRICE":169.83,"SIZE":6}
{"DT":"2014-09-17 15:34:50","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:34:50","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:34:51","SYMBOL":"AAA","PRICE":169.85,"SIZE":100}
{"DT":"2014-09-17 15:34:52","SYMBOL":"BBB","PRICE":97.4,"SIZE":120}
{"DT":"2014-09-17 15:34:52","SYMBOL":"BBB","PRICE":97.4,"SIZE":37}
{"DT":"2014-09-17 15:34:54","SYMBOL":"AAA","PRICE":169.81,"SIZE":8}
{"DT":"2014-09-17 15:34:55","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:34:55","SYMBOL":"AAA","PRICE":169.775,"SIZE":4}
{"DT":"2014-09-17 15:34:57","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 15:34:57","SYMBOL":"BBB","PRICE":97.39,"SIZE":11}
{"DT":"2014-09-17 15:34:57","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:34:59","SYMBOL":"BBB","PRICE":97.4,"SIZE":37}
{"DT":"2014-09-17 15:34:59","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:35:00","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:35:00","SYMBOL":"AAA","PRICE":169.82,"SIZE":15}
{"DT":"2014-09-17 15:35:00","SYMBOL":"AAA","PRICE":169.81,"SIZE":18}
{"DT":"2014-09-17 15:35:00","SYMBOL":"AAA","PRICE":169.81,"SIZE":12}
{"DT":"2014-09-17 15:35:01","SYMBOL":"AAA","PRICE":169.82,"SIZE":14}
{"DT":"2014-09-17 15:35:04","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:35:06","SYMBOL":"BBB","PRICE":97.42,"SIZE":200}
{"DT":"2014-09-17 15:35:07","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:35:07","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:35:07","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:35:08","SYMBOL":"AAA","PRICE":169.8557,"SIZE":3}
{"DT":"2014-09-17 15:35:08","SYMBOL":"AAA","PRICE":169.845,"SIZE":100}
{"DT":"2014-09-17 15:35:08","SYMBOL":"AAA","PRICE":169.845,"SIZE":100}
{"DT":"2014-09-17 15:35:08","SYMBOL":"BBB","PRICE":97.43,"SIZE":2}
{"DT":"2014-09-17 15:35:08","SYMBOL":"BBB","PRICE":97.43,"SIZE":20}
{"DT":"2014-09-17 15:35:08","SYMBOL":"AAA","PRICE":169.85,"SIZE":100}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":2900}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":196}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":600}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":800}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":1168}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":2500}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":586}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":240}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:35:08","SYMBOL":"ETF","PRICE":23.57,"SIZE":1500}
{"DT":"2014-09-17 15:35:08","SYMBOL":"AAA","PRICE":169.855,"SIZE":100}
{"DT":"2014-09-17 15:35:08","SYMBOL":"BBB","PRICE":97.46,"SIZE":200}
{"DT":"2014-09-17 15:35:08","SYMBOL":"BBB","PRICE":97.46,"SIZE":400}
{"DT":"2014-09-17 15:35:09","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:35:14","SYMBOL":"AAA","PRICE":169.91,"SIZE":100}
{"DT":"2014-09-17 15:35:15","SYMBOL":"AAA","PRICE":169.9,"SIZE":100}
{"DT":"2014-09-17 15:35:16","SYMBOL":"BBB","PRICE":97.48,"SIZE":100}
{"DT":"2014-09-17 15:35:18","SYMBOL":"BBB","PRICE":97.48,"SIZE":200}
{"DT":"2014-09-17 15:35:20","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:35:20","SYMBOL":"ETF","PRICE":23.58,"SIZE":8600}
{"DT":"2014-09-17 15:35:20","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:35:20","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:35:20","SYMBOL":"BBB","PRICE":97.49,"SIZE":59}
{"DT":"2014-09-17 15:35:21","SYMBOL":"ETF","PRICE":23.58,"SIZE":54}
{"DT":"2014-09-17 15:35:21","SYMBOL":"BBB","PRICE":97.48,"SIZE":88}
{"DT":"2014-09-17 15:35:24","SYMBOL":"BBB","PRICE":97.48,"SIZE":300}
{"DT":"2014-09-17 15:35:27","SYMBOL":"AAA","PRICE":169.92,"SIZE":100}
{"DT":"2014-09-17 15:35:27","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:35:27","SYMBOL":"ETF","PRICE":23.58,"SIZE":300}
{"DT":"2014-09-17 15:35:27","SYMBOL":"ETF","PRICE":23.58,"SIZE":600}
{"DT":"2014-09-17 15:35:27","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:35:27","SYMBOL":"ETF","PRICE":23.58,"SIZE":100}
{"DT":"2014-09-17 15:35:27","SYMBOL":"ETF","PRICE":23.58,"SIZE":700}
{"DT":"2014-09-17 15:35:27","SYMBOL":"ETF","PRICE":23.58,"SIZE":1400}
{"DT":"2014-09-17 15:35:27","SYMBOL":"ETF","PRICE":23.58,"SIZE":1000}
{"DT":"2014-09-17 15:35:28","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:35:28","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:35:29","SYMBOL":"AAA","PRICE":169.82,"SIZE":100}
{"DT":"2014-09-17 15:35:29","SYMBOL":"BBB","PRICE":97.46,"SIZE":300}
{"DT":"2014-09-17 15:35:29","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:35:30","SYMBOL":"BBB","PRICE":97.45,"SIZE":62}
{"DT":"2014-09-17 15:35:30","SYMBOL":"BBB","PRICE":97.45,"SIZE":48}
{"DT":"2014-09-17 15:35:32","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:35:33","SYMBOL":"AAA","PRICE":169.8507,"SIZE":11}
{"DT":"2014-09-17 15:35:33","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:35:34","SYMBOL":"BBB","PRICE":97.45,"SIZE":500}
{"DT":"2014-09-17 15:35:34","SYMBOL":"AAA","PRICE":169.845,"SIZE":100}
{"DT":"2014-09-17 15:35:35","SYMBOL":"BBB","PRICE":97.47,"SIZE":100}
{"DT":"2014-09-17 15:35:35","SYMBOL":"BBB","PRICE":97.47,"SIZE":300}
{"DT":"2014-09-17 15:35:37","SYMBOL":"BBB","PRICE":97.47,"SIZE":200}
{"DT":"2014-09-17 15:35:37","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:35:37","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:35:37","SYMBOL":"AAA","PRICE":169.8625,"SIZE":100}
{"DT":"2014-09-17 15:35:39","SYMBOL":"BBB","PRICE":97.44,"SIZE":99}
{"DT":"2014-09-17 15:35:40","SYMBOL":"AAA","PRICE":169.84,"SIZE":11}
{"DT":"2014-09-17 15:35:41","SYMBOL":"BBB","PRICE":97.44,"SIZE":200}
{"DT":"2014-09-17 15:35:44","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:35:47","SYMBOL":"BBB","PRICE":97.44,"SIZE":100}
{"DT":"2014-09-17 15:35:51","SYMBOL":"BBB","PRICE":97.45,"SIZE":176}
{"DT":"2014-09-17 15:35:51","SYMBOL":"BBB","PRICE":97.45,"SIZE":124}
{"DT":"2014-09-17 15:35:51","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:35:51","SYMBOL":"BBB","PRICE":97.46,"SIZE":500}
{"DT":"2014-09-17 15:35:51","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 15:35:52","SYMBOL":"BBB","PRICE":97.451,"SIZE":27}
{"DT":"2014-09-17 15:35:53","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:35:53","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:35:53","SYMBOL":"BBB","PRICE":97.46,"SIZE":100}
{"DT":"2014-09-17 15:35:55","SYMBOL":"BBB","PRICE":97.45,"SIZE":76}
{"DT":"2014-09-17 15:35:55","SYMBOL":"BBB","PRICE":97.45,"SIZE":100}
{"DT":"2014-09-17 15:35:56","SYMBOL":"AAA","PRICE":169.83,"SIZE":100}
{"DT":"2014-09-17 15:35:56","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 15:35:57","SYMBOL":"BBB","PRICE":97.45,"SIZE":200}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":599}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":1800}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":1897}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":400}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":300}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":400}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":200}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":199}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":1}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":1000}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:35:59","SYMBOL":"ETF","PRICE":23.57,"SIZE":100}
{"DT":"2014-09-17 15:35:59","SYMBOL":"BBB","PRICE":97.42,"SIZE":100}
{"DT":"2014-09-17 15:36:00","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 15:36:00","SYMBOL":"BBB","PRICE":97.41,"SIZE":200}
{"DT":"2014-09-17 15:36:00","SYMBOL":"ETF","PRICE":23.565,"SIZE":6}
{"DT":"2014-09-17 15:36:01","SYMBOL":"ETF","PRICE":23.565,"SIZE":35}
{"DT":"2014-09-17 15:36:04","SYMBOL":"BBB","PRICE":97.41,"SIZE":210}
{"DT":"2014-09-17 15:36:08","SYMBOL":"BBB","PRICE":97.42,"SIZE":500}
{"DT":"2014-09-17 15:36:10","SYMBOL":"BBB","PRICE":97.4,"SIZE":800}
{"DT":"2014-09-17 15:36:10","SYMBOL":"BBB","PRICE":97.4,"SIZE":65}
{"DT":"2014-09-17 15:36:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:36:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":1}
{"DT":"2014-09-17 15:36:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":140}
{"DT":"2014-09-17 15:36:11","SYMBOL":"BBB","PRICE":97.4,"SIZE":140}
{"DT":"2014-09-17 15:36:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 15:36:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":700}
{"DT":"2014-09-17 15:36:11","SYMBOL":"ETF","PRICE":23.56,"SIZE":900}
{"DT":"2014-09-17 15:36:11","SYMBOL":"BBB","PRICE":97.39,"SIZE":198}
{"DT":"2014-09-17 15:36:12","SYMBOL":"AAA","PRICE":169.73,"SIZE":25}
{"DT":"2014-09-17 15:36:14","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:36:14","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:36:15","SYMBOL":"AAA","PRICE":169.7151,"SIZE":45}
{"DT":"2014-09-17 15:36:16","SYMBOL":"BBB","PRICE":97.39,"SIZE":300}
{"DT":"2014-09-17 15:36:16","SYMBOL":"AAA","PRICE":169.69,"SIZE":10}
{"DT":"2014-09-17 15:36:19","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:36:19","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:36:19","SYMBOL":"BBB","PRICE":97.4,"SIZE":400}
{"DT":"2014-09-17 15:36:19","SYMBOL":"BBB","PRICE":97.4,"SIZE":110}
{"DT":"2014-09-17 15:36:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":300}
{"DT":"2014-09-17 15:36:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":124}
{"DT":"2014-09-17 15:36:20","SYMBOL":"BBB","PRICE":97.39,"SIZE":76}
{"DT":"2014-09-17 15:36:21","SYMBOL":"ETF","PRICE":23.56,"SIZE":1403}
{"DT":"2014-09-17 15:36:21","SYMBOL":"ETF","PRICE":23.56,"SIZE":200}
{"DT":"2014-09-17 15:36:21","SYMBOL":"ETF","PRICE":23.56,"SIZE":500}
{"DT":"2014-09-17 15:36:22","SYMBOL":"BBB","PRICE":97.42,"SIZE":194}
{"DT":"2014-09-17 15:36:22","SYMBOL":"BBB","PRICE":97.43,"SIZE":366}
{"DT":"2014-09-17 15:36:22","SYMBOL":"AAA","PRICE":169.79,"SIZE":85}
{"DT":"2014-09-17 15:36:23","SYMBOL":"AAA","PRICE":169.8036,"SIZE":100}
{"DT":"2014-09-17 15:36:23","SYMBOL":"ETF","PRICE":23.57,"SIZE":42}
{"DT":"2014-09-17 15:36:24","SYMBOL":"ETF","PRICE":23.57,"SIZE":6}
{"DT":"2014-09-17 15:36:24","SYMBOL":"AAA","PRICE":169.8002,"SIZE":21}
{"DT":"2014-09-17 15:36:25","SYMBOL":"AAA","PRICE":169.8276,"SIZE":1}
{"DT":"2014-09-17 15:36:26","SYMBOL":"AAA","PRICE":169.8474,"SIZE":91}
{"DT":"2014-09-17 15:36:26","SYMBOL":"AAA","PRICE":169.87,"SIZE":100}
{"DT":"2014-09-17 15:36:27","SYMBOL":"AAA","PRICE":169.8,"SIZE":100}
{"DT":"2014-09-17 15:36:27","SYMBOL":"BBB","PRICE":97.44,"SIZE":400}
{"DT":"2014-09-17 15:36:28","SYMBOL":"AAA","PRICE":169.77,"SIZE":37}
{"DT":"2014-09-17 15:36:29","SYMBOL":"BBB","PRICE":97.43,"SIZE":100}
{"DT":"2014-09-17 15:36:30","SYMBOL":"BBB","PRICE":97.42,"SIZE":81}
{"DT":"2014-09-17 15:36:30","SYMBOL":"BBB","PRICE":97.41,"SIZE":100}
{"DT":"2014-09-17 15:36:32","SYMBOL":"AAA","PRICE":169.7525,"SIZE":10}
{"DT":"2014-09-17 15:36:33","SYMBOL":"BBB","PRICE":97.4,"SIZE":400}
{"DT":"2014-09-17 15:36:33","SYMBOL":"BBB","PRICE":97.4,"SIZE":12}
{"DT":"2014-09-17 15:36:35","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 15:36:35","SYMBOL":"ETF","PRICE":23.56,"SIZE":100}
{"DT":"2014-09-17 15:36:35","SYMBOL":"ETF","PRICE":23.56,"SIZE":1000}
{"DT":"2014-09-17 15:36:35","SYMBOL":"ETF","PRICE":23.56,"SIZE":700}
{"DT":"2014-09-17 15:36:35","SYMBOL":"ETF","PRICE":23.56,"SIZE":157}
{"DT":"2014-09-17 15:36:35","SYMBOL":"ETF","PRICE":23.56,"SIZE":300}
{"DT":"2014-09-17 15:36:35","SYMBOL":"AAA","PRICE":169.7199,"SIZE":4}
{"DT":"2014-09-17 15:36:35","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:36:37","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:36:42","SYMBOL":"ETF","PRICE":23.551,"SIZE":10}
{"DT":"2014-09-17 15:36:42","SYMBOL":"ETF","PRICE":23.551,"SIZE":100}
{"DT":"2014-09-17 15:36:42","SYMBOL":"ETF","PRICE":23.55,"SIZE":263}
{"DT":"2014-09-17 15:36:42","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:36:42","SYMBOL":"ETF","PRICE":23.55,"SIZE":237}
{"DT":"2014-09-17 15:36:42","SYMBOL":"ETF","PRICE":23.55,"SIZE":263}
{"DT":"2014-09-17 15:36:42","SYMBOL":"ETF","PRICE":23.55,"SIZE":400}
{"DT":"2014-09-17 15:36:42","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:36:44","SYMBOL":"BBB","PRICE":97.34,"SIZE":7}
{"DT":"2014-09-17 15:36:44","SYMBOL":"ETF","PRICE":23.55,"SIZE":100}
{"DT":"2014-09-17 15:36:44","SYMBOL":"BBB","PRICE":97.34,"SIZE":97}
{"DT":"2014-09-17 15:36:44","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:36:46","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:36:47","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:36:48","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:36:48","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:36:49","SYMBOL":"ETF","PRICE":23.545,"SIZE":1800}
{"DT":"2014-09-17 15:36:49","SYMBOL":"ETF","PRICE":23.545,"SIZE":61}
{"DT":"2014-09-17 15:36:49","SYMBOL":"ETF","PRICE":23.545,"SIZE":900}
{"DT":"2014-09-17 15:36:49","SYMBOL":"ETF","PRICE":23.545,"SIZE":1000}
{"DT":"2014-09-17 15:36:49","SYMBOL":"BBB","PRICE":97.32,"SIZE":400}
{"DT":"2014-09-17 15:36:49","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:36:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":5000}
{"DT":"2014-09-17 15:36:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 15:36:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:36:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":1000}
{"DT":"2014-09-17 15:36:50","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:36:50","SYMBOL":"AAA","PRICE":169.51,"SIZE":2}
{"DT":"2014-09-17 15:36:50","SYMBOL":"BBB","PRICE":97.29,"SIZE":353}
{"DT":"2014-09-17 15:36:51","SYMBOL":"BBB","PRICE":97.28,"SIZE":115}
{"DT":"2014-09-17 15:36:53","SYMBOL":"BBB","PRICE":97.28,"SIZE":47}
{"DT":"2014-09-17 15:36:54","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:36:54","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:36:54","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:36:54","SYMBOL":"AAA","PRICE":169.54,"SIZE":100}
{"DT":"2014-09-17 15:36:54","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 15:36:54","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:36:57","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 15:36:58","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:36:58","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 15:36:58","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:36:58","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:36:58","SYMBOL":"ETF","PRICE":23.53,"SIZE":957}
{"DT":"2014-09-17 15:36:58","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:36:58","SYMBOL":"AAA","PRICE":169.4914,"SIZE":3}
{"DT":"2014-09-17 15:36:59","SYMBOL":"AAA","PRICE":169.5,"SIZE":28}
{"DT":"2014-09-17 15:36:59","SYMBOL":"AAA","PRICE":169.4856,"SIZE":40}
{"DT":"2014-09-17 15:36:59","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:37:00","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:37:01","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:37:02","SYMBOL":"BBB","PRICE":97.26,"SIZE":128}
{"DT":"2014-09-17 15:37:02","SYMBOL":"BBB","PRICE":97.26,"SIZE":72}
{"DT":"2014-09-17 15:37:02","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 15:37:05","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:37:06","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:37:06","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:37:06","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:37:06","SYMBOL":"ETF","PRICE":23.53,"SIZE":1300}
{"DT":"2014-09-17 15:37:06","SYMBOL":"ETF","PRICE":23.53,"SIZE":5700}
{"DT":"2014-09-17 15:37:06","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:37:06","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:37:06","SYMBOL":"AAA","PRICE":169.52,"SIZE":14}
{"DT":"2014-09-17 15:37:06","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:37:06","SYMBOL":"BBB","PRICE":97.28,"SIZE":127}
{"DT":"2014-09-17 15:37:06","SYMBOL":"BBB","PRICE":97.28,"SIZE":150}
{"DT":"2014-09-17 15:37:06","SYMBOL":"BBB","PRICE":97.28,"SIZE":22}
{"DT":"2014-09-17 15:37:07","SYMBOL":"AAA","PRICE":169.51,"SIZE":100}
{"DT":"2014-09-17 15:37:09","SYMBOL":"BBB","PRICE":97.29,"SIZE":150}
{"DT":"2014-09-17 15:37:09","SYMBOL":"BBB","PRICE":97.29,"SIZE":60}
{"DT":"2014-09-17 15:37:13","SYMBOL":"AAA","PRICE":169.4963,"SIZE":800}
{"DT":"2014-09-17 15:37:13","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:37:14","SYMBOL":"ETF","PRICE":23.54,"SIZE":6}
{"DT":"2014-09-17 15:37:14","SYMBOL":"ETF","PRICE":23.54,"SIZE":53}
{"DT":"2014-09-17 15:37:15","SYMBOL":"AAA","PRICE":169.51,"SIZE":13}
{"DT":"2014-09-17 15:37:15","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:37:15","SYMBOL":"ETF","PRICE":23.54,"SIZE":12}
{"DT":"2014-09-17 15:37:17","SYMBOL":"BBB","PRICE":97.27,"SIZE":129}
{"DT":"2014-09-17 15:37:17","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:37:17","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:37:17","SYMBOL":"ETF","PRICE":23.53,"SIZE":18800}
{"DT":"2014-09-17 15:37:17","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:37:17","SYMBOL":"BBB","PRICE":97.26,"SIZE":149}
{"DT":"2014-09-17 15:37:17","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 15:37:17","SYMBOL":"ETF","PRICE":23.53,"SIZE":2700}
{"DT":"2014-09-17 15:37:17","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:37:17","SYMBOL":"ETF","PRICE":23.53,"SIZE":2700}
{"DT":"2014-09-17 15:37:17","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:37:17","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:37:17","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:37:17","SYMBOL":"BBB","PRICE":97.25,"SIZE":118}
{"DT":"2014-09-17 15:37:17","SYMBOL":"BBB","PRICE":97.25,"SIZE":143}
{"DT":"2014-09-17 15:37:17","SYMBOL":"BBB","PRICE":97.25,"SIZE":301}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":2}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":3}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":25}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":2}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":6}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":4}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":11}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":8}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":2}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":120}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":3}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":6}
{"DT":"2014-09-17 15:37:17","SYMBOL":"AAA","PRICE":169.41,"SIZE":6}
{"DT":"2014-09-17 15:37:19","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:37:19","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:37:19","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 15:37:19","SYMBOL":"BBB","PRICE":97.2,"SIZE":156}
{"DT":"2014-09-17 15:37:19","SYMBOL":"BBB","PRICE":97.19,"SIZE":380}
{"DT":"2014-09-17 15:37:19","SYMBOL":"ETF","PRICE":23.515,"SIZE":200}
{"DT":"2014-09-17 15:37:19","SYMBOL":"ETF","PRICE":23.515,"SIZE":200}
{"DT":"2014-09-17 15:37:19","SYMBOL":"BBB","PRICE":97.19,"SIZE":93}
{"DT":"2014-09-17 15:37:20","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:37:20","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 15:37:21","SYMBOL":"BBB","PRICE":97.21,"SIZE":300}
{"DT":"2014-09-17 15:37:21","SYMBOL":"AAA","PRICE":169.3759,"SIZE":27}
{"DT":"2014-09-17 15:37:23","SYMBOL":"BBB","PRICE":97.21,"SIZE":400}
{"DT":"2014-09-17 15:37:23","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:37:25","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:37:26","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:37:26","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:37:30","SYMBOL":"AAA","PRICE":169.28,"SIZE":100}
{"DT":"2014-09-17 15:37:31","SYMBOL":"BBB","PRICE":97.18,"SIZE":199}
{"DT":"2014-09-17 15:37:31","SYMBOL":"BBB","PRICE":97.18,"SIZE":99}
{"DT":"2014-09-17 15:37:31","SYMBOL":"BBB","PRICE":97.18,"SIZE":99}
{"DT":"2014-09-17 15:37:33","SYMBOL":"BBB","PRICE":97.19,"SIZE":143}
{"DT":"2014-09-17 15:37:33","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:37:33","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:37:34","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:37:34","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:37:34","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:37:34","SYMBOL":"BBB","PRICE":97.2,"SIZE":76}
{"DT":"2014-09-17 15:37:34","SYMBOL":"BBB","PRICE":97.2,"SIZE":51}
{"DT":"2014-09-17 15:37:34","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:37:34","SYMBOL":"BBB","PRICE":97.18,"SIZE":303}
{"DT":"2014-09-17 15:37:34","SYMBOL":"ETF","PRICE":23.51,"SIZE":1000}
{"DT":"2014-09-17 15:37:34","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:37:34","SYMBOL":"ETF","PRICE":23.51,"SIZE":300}
{"DT":"2014-09-17 15:37:34","SYMBOL":"ETF","PRICE":23.51,"SIZE":900}
{"DT":"2014-09-17 15:37:34","SYMBOL":"ETF","PRICE":23.51,"SIZE":41}
{"DT":"2014-09-17 15:37:34","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:37:34","SYMBOL":"ETF","PRICE":23.505,"SIZE":100}
{"DT":"2014-09-17 15:37:34","SYMBOL":"ETF","PRICE":23.505,"SIZE":135}
{"DT":"2014-09-17 15:37:36","SYMBOL":"AAA","PRICE":169.2864,"SIZE":50}
{"DT":"2014-09-17 15:37:37","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:37:37","SYMBOL":"BBB","PRICE":97.18,"SIZE":21}
{"DT":"2014-09-17 15:37:37","SYMBOL":"BBB","PRICE":97.19,"SIZE":143}
{"DT":"2014-09-17 15:37:37","SYMBOL":"BBB","PRICE":97.19,"SIZE":181}
{"DT":"2014-09-17 15:37:37","SYMBOL":"ETF","PRICE":23.51,"SIZE":4500}
{"DT":"2014-09-17 15:37:37","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:37:37","SYMBOL":"BBB","PRICE":97.2,"SIZE":313}
{"DT":"2014-09-17 15:37:37","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:37:37","SYMBOL":"BBB","PRICE":97.2,"SIZE":130}
{"DT":"2014-09-17 15:37:37","SYMBOL":"BBB","PRICE":97.19,"SIZE":200}
{"DT":"2014-09-17 15:37:37","SYMBOL":"BBB","PRICE":97.21,"SIZE":370}
{"DT":"2014-09-17 15:37:37","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:37:37","SYMBOL":"BBB","PRICE":97.2,"SIZE":5}
{"DT":"2014-09-17 15:37:39","SYMBOL":"BBB","PRICE":97.17,"SIZE":700}
{"DT":"2014-09-17 15:37:41","SYMBOL":"BBB","PRICE":97.17,"SIZE":114}
{"DT":"2014-09-17 15:37:47","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:37:47","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 15:37:52","SYMBOL":"AAA","PRICE":169.379,"SIZE":20}
{"DT":"2014-09-17 15:37:52","SYMBOL":"BBB","PRICE":97.2,"SIZE":137}
{"DT":"2014-09-17 15:37:53","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 15:37:54","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:37:56","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 15:37:57","SYMBOL":"BBB","PRICE":97.21,"SIZE":316}
{"DT":"2014-09-17 15:37:57","SYMBOL":"BBB","PRICE":97.21,"SIZE":398}
{"DT":"2014-09-17 15:37:57","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 15:37:58","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":1}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":1}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":1}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":22}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":7}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":10}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":1}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":3}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":1}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":9}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":35}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":2}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":10}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":1}
{"DT":"2014-09-17 15:37:58","SYMBOL":"AAA","PRICE":169.354,"SIZE":390}
{"DT":"2014-09-17 15:37:59","SYMBOL":"BBB","PRICE":97.21,"SIZE":300}
{"DT":"2014-09-17 15:37:59","SYMBOL":"BBB","PRICE":97.2,"SIZE":500}
{"DT":"2014-09-17 15:38:00","SYMBOL":"AAA","PRICE":169.36,"SIZE":13}
{"DT":"2014-09-17 15:38:02","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:38:03","SYMBOL":"BBB","PRICE":97.21,"SIZE":437}
{"DT":"2014-09-17 15:38:03","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:38:03","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:38:03","SYMBOL":"AAA","PRICE":169.38,"SIZE":109}
{"DT":"2014-09-17 15:38:03","SYMBOL":"AAA","PRICE":169.38,"SIZE":1}
{"DT":"2014-09-17 15:38:03","SYMBOL":"AAA","PRICE":169.3806,"SIZE":100}
{"DT":"2014-09-17 15:38:05","SYMBOL":"AAA","PRICE":169.38,"SIZE":600}
{"DT":"2014-09-17 15:38:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":1799}
{"DT":"2014-09-17 15:38:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":800}
{"DT":"2014-09-17 15:38:06","SYMBOL":"BBB","PRICE":97.22,"SIZE":295}
{"DT":"2014-09-17 15:38:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:38:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:38:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:38:07","SYMBOL":"ETF","PRICE":23.52,"SIZE":600}
{"DT":"2014-09-17 15:38:07","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:38:07","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:38:07","SYMBOL":"BBB","PRICE":97.22,"SIZE":10}
{"DT":"2014-09-17 15:38:10","SYMBOL":"AAA","PRICE":169.3969,"SIZE":4}
{"DT":"2014-09-17 15:38:13","SYMBOL":"BBB","PRICE":97.23,"SIZE":185}
{"DT":"2014-09-17 15:38:14","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:38:14","SYMBOL":"BBB","PRICE":97.22,"SIZE":124}
{"DT":"2014-09-17 15:38:14","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:38:16","SYMBOL":"AAA","PRICE":169.395,"SIZE":100}
{"DT":"2014-09-17 15:38:18","SYMBOL":"AAA","PRICE":169.375,"SIZE":1}
{"DT":"2014-09-17 15:38:18","SYMBOL":"AAA","PRICE":169.375,"SIZE":2}
{"DT":"2014-09-17 15:38:18","SYMBOL":"AAA","PRICE":169.375,"SIZE":1}
{"DT":"2014-09-17 15:38:18","SYMBOL":"AAA","PRICE":169.375,"SIZE":18}
{"DT":"2014-09-17 15:38:18","SYMBOL":"AAA","PRICE":169.375,"SIZE":7}
{"DT":"2014-09-17 15:38:18","SYMBOL":"AAA","PRICE":169.375,"SIZE":3}
{"DT":"2014-09-17 15:38:18","SYMBOL":"AAA","PRICE":169.375,"SIZE":1}
{"DT":"2014-09-17 15:38:18","SYMBOL":"AAA","PRICE":169.375,"SIZE":10}
{"DT":"2014-09-17 15:38:18","SYMBOL":"BBB","PRICE":97.23,"SIZE":121}
{"DT":"2014-09-17 15:38:18","SYMBOL":"BBB","PRICE":97.23,"SIZE":121}
{"DT":"2014-09-17 15:38:18","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:38:21","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 15:38:21","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:38:21","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:38:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:38:22","SYMBOL":"AAA","PRICE":169.4044,"SIZE":36}
{"DT":"2014-09-17 15:38:22","SYMBOL":"AAA","PRICE":169.39,"SIZE":125}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":8800}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":1500}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":1000}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":1000}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":21100}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":1800}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":1000}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":7000}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:38:23","SYMBOL":"ETF","PRICE":23.52,"SIZE":5400}
{"DT":"2014-09-17 15:38:23","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:38:25","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:38:25","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:38:28","SYMBOL":"BBB","PRICE":97.19,"SIZE":257}
{"DT":"2014-09-17 15:38:28","SYMBOL":"BBB","PRICE":97.19,"SIZE":143}
{"DT":"2014-09-17 15:38:28","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:38:31","SYMBOL":"ETF","PRICE":23.515,"SIZE":6}
{"DT":"2014-09-17 15:38:31","SYMBOL":"ETF","PRICE":23.515,"SIZE":6}
{"DT":"2014-09-17 15:38:31","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:38:33","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:38:34","SYMBOL":"AAA","PRICE":169.3215,"SIZE":25}
{"DT":"2014-09-17 15:38:34","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:38:35","SYMBOL":"AAA","PRICE":169.3198,"SIZE":376}
{"DT":"2014-09-17 15:38:37","SYMBOL":"AAA","PRICE":169.2601,"SIZE":1}
{"DT":"2014-09-17 15:38:37","SYMBOL":"AAA","PRICE":169.3149,"SIZE":1}
{"DT":"2014-09-17 15:38:40","SYMBOL":"AAA","PRICE":169.27,"SIZE":20}
{"DT":"2014-09-17 15:38:40","SYMBOL":"BBB","PRICE":97.191,"SIZE":193}
{"DT":"2014-09-17 15:38:40","SYMBOL":"BBB","PRICE":97.18,"SIZE":600}
{"DT":"2014-09-17 15:38:40","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:38:40","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:38:41","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:38:41","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:38:42","SYMBOL":"AAA","PRICE":169.29,"SIZE":5}
{"DT":"2014-09-17 15:38:44","SYMBOL":"BBB","PRICE":97.18,"SIZE":200}
{"DT":"2014-09-17 15:38:46","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:38:46","SYMBOL":"ETF","PRICE":23.52,"SIZE":5}
{"DT":"2014-09-17 15:38:49","SYMBOL":"AAA","PRICE":169.3044,"SIZE":33}
{"DT":"2014-09-17 15:38:52","SYMBOL":"BBB","PRICE":97.2,"SIZE":43}
{"DT":"2014-09-17 15:38:52","SYMBOL":"BBB","PRICE":97.2,"SIZE":150}
{"DT":"2014-09-17 15:38:54","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:38:54","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:38:54","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 15:38:54","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:38:54","SYMBOL":"ETF","PRICE":23.52,"SIZE":1100}
{"DT":"2014-09-17 15:38:55","SYMBOL":"ETF","PRICE":23.525,"SIZE":36}
{"DT":"2014-09-17 15:38:55","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:38:56","SYMBOL":"BBB","PRICE":97.22,"SIZE":300}
{"DT":"2014-09-17 15:38:58","SYMBOL":"BBB","PRICE":97.22,"SIZE":267}
{"DT":"2014-09-17 15:39:00","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 15:39:00","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:39:01","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:39:01","SYMBOL":"BBB","PRICE":97.24,"SIZE":394}
{"DT":"2014-09-17 15:39:01","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:39:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:39:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:39:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:39:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":1000}
{"DT":"2014-09-17 15:39:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:39:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":1182}
{"DT":"2014-09-17 15:39:01","SYMBOL":"ETF","PRICE":23.52,"SIZE":1000}
{"DT":"2014-09-17 15:39:02","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:39:02","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:39:02","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:39:02","SYMBOL":"BBB","PRICE":97.2,"SIZE":600}
{"DT":"2014-09-17 15:39:02","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 15:39:03","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:39:03","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:39:03","SYMBOL":"BBB","PRICE":97.2,"SIZE":118}
{"DT":"2014-09-17 15:39:03","SYMBOL":"BBB","PRICE":97.2,"SIZE":1082}
{"DT":"2014-09-17 15:39:03","SYMBOL":"BBB","PRICE":97.19,"SIZE":20}
{"DT":"2014-09-17 15:39:04","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:39:04","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:39:04","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:39:04","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:39:04","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:39:04","SYMBOL":"ETF","PRICE":23.51,"SIZE":2000}
{"DT":"2014-09-17 15:39:04","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:39:05","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:39:06","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:39:09","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:39:09","SYMBOL":"BBB","PRICE":97.13,"SIZE":300}
{"DT":"2014-09-17 15:39:10","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:39:12","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:39:12","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:39:12","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:39:12","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:39:12","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:39:12","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:39:12","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 15:39:15","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:39:15","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:39:15","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:39:16","SYMBOL":"AAA","PRICE":169.2,"SIZE":2}
{"DT":"2014-09-17 15:39:17","SYMBOL":"BBB","PRICE":97.14,"SIZE":200}
{"DT":"2014-09-17 15:39:17","SYMBOL":"BBB","PRICE":97.15,"SIZE":127}
{"DT":"2014-09-17 15:39:17","SYMBOL":"BBB","PRICE":97.15,"SIZE":268}
{"DT":"2014-09-17 15:39:19","SYMBOL":"ETF","PRICE":23.505,"SIZE":35}
{"DT":"2014-09-17 15:39:19","SYMBOL":"ETF","PRICE":23.51,"SIZE":6}
{"DT":"2014-09-17 15:39:21","SYMBOL":"AAA","PRICE":169.2224,"SIZE":20}
{"DT":"2014-09-17 15:39:21","SYMBOL":"BBB","PRICE":97.16,"SIZE":46}
{"DT":"2014-09-17 15:39:22","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:39:23","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:39:23","SYMBOL":"BBB","PRICE":97.17,"SIZE":200}
{"DT":"2014-09-17 15:39:23","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:39:23","SYMBOL":"BBB","PRICE":97.17,"SIZE":600}
{"DT":"2014-09-17 15:39:23","SYMBOL":"AAA","PRICE":169.25,"SIZE":2}
{"DT":"2014-09-17 15:39:24","SYMBOL":"BBB","PRICE":97.17,"SIZE":200}
{"DT":"2014-09-17 15:39:26","SYMBOL":"AAA","PRICE":169.2074,"SIZE":20}
{"DT":"2014-09-17 15:39:26","SYMBOL":"BBB","PRICE":97.17,"SIZE":107}
{"DT":"2014-09-17 15:39:28","SYMBOL":"BBB","PRICE":97.17,"SIZE":500}
{"DT":"2014-09-17 15:39:29","SYMBOL":"AAA","PRICE":169.219,"SIZE":6}
{"DT":"2014-09-17 15:39:30","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:39:30","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:39:30","SYMBOL":"AAA","PRICE":169.2101,"SIZE":10}
{"DT":"2014-09-17 15:39:33","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:39:33","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:39:34","SYMBOL":"AAA","PRICE":169.15,"SIZE":100}
{"DT":"2014-09-17 15:39:37","SYMBOL":"AAA","PRICE":169.1486,"SIZE":100}
{"DT":"2014-09-17 15:39:38","SYMBOL":"AAA","PRICE":169.15,"SIZE":100}
{"DT":"2014-09-17 15:39:38","SYMBOL":"AAA","PRICE":169.1503,"SIZE":500}
{"DT":"2014-09-17 15:39:38","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:39:39","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:39:42","SYMBOL":"BBB","PRICE":97.15,"SIZE":93}
{"DT":"2014-09-17 15:39:42","SYMBOL":"BBB","PRICE":97.15,"SIZE":113}
{"DT":"2014-09-17 15:39:42","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:39:42","SYMBOL":"BBB","PRICE":97.15,"SIZE":113}
{"DT":"2014-09-17 15:39:42","SYMBOL":"BBB","PRICE":97.15,"SIZE":113}
{"DT":"2014-09-17 15:39:42","SYMBOL":"BBB","PRICE":97.15,"SIZE":90}
{"DT":"2014-09-17 15:39:42","SYMBOL":"BBB","PRICE":97.15,"SIZE":113}
{"DT":"2014-09-17 15:39:42","SYMBOL":"BBB","PRICE":97.15,"SIZE":113}
{"DT":"2014-09-17 15:39:43","SYMBOL":"AAA","PRICE":169.19,"SIZE":10}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.505,"SIZE":1000}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":900}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":400}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":700}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":900}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":900}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":13100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":6100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":7000}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":7000}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":8900}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":816}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":84}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.14,"SIZE":150}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":5016}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":5200}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.5,"SIZE":5200}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.13,"SIZE":679}
{"DT":"2014-09-17 15:39:44","SYMBOL":"ETF","PRICE":23.49,"SIZE":3200}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.12,"SIZE":379}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.12,"SIZE":121}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.11,"SIZE":579}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.1,"SIZE":679}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.1,"SIZE":51}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":125}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":49}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":118}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":67}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":225}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":7}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":6}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":118}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":21}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.1,"SIZE":400}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.11,"SIZE":1000}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":51}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.1,"SIZE":400}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":101}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":14}
{"DT":"2014-09-17 15:39:44","SYMBOL":"BBB","PRICE":97.09,"SIZE":84}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":1}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":1}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":1}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":7}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":2}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":8}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":2}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":7}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":2}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":2}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":2}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":1}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":7}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":10}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":2}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":2}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":2}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":2}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":5}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":3}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":6}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":4}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.11,"SIZE":2}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.135,"SIZE":100}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.13,"SIZE":100}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.14,"SIZE":19}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.13,"SIZE":100}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 15:39:45","SYMBOL":"BBB","PRICE":97.1,"SIZE":300}
{"DT":"2014-09-17 15:39:45","SYMBOL":"AAA","PRICE":169.12,"SIZE":22}
{"DT":"2014-09-17 15:39:47","SYMBOL":"BBB","PRICE":97.12,"SIZE":290}
{"DT":"2014-09-17 15:39:47","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:39:47","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:39:47","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:39:47","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:39:47","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:39:50","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:39:53","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:39:54","SYMBOL":"AAA","PRICE":169.2083,"SIZE":100}
{"DT":"2014-09-17 15:39:56","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:39:56","SYMBOL":"AAA","PRICE":169.2074,"SIZE":4}
{"DT":"2014-09-17 15:39:57","SYMBOL":"ETF","PRICE":23.49,"SIZE":400}
{"DT":"2014-09-17 15:39:57","SYMBOL":"ETF","PRICE":23.49,"SIZE":400}
{"DT":"2014-09-17 15:39:57","SYMBOL":"ETF","PRICE":23.49,"SIZE":500}
{"DT":"2014-09-17 15:39:57","SYMBOL":"ETF","PRICE":23.49,"SIZE":1000}
{"DT":"2014-09-17 15:39:57","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:39:57","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:39:57","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:39:57","SYMBOL":"BBB","PRICE":97.07,"SIZE":101}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.14,"SIZE":100}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":1}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":1}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":2}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":2}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":1}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":1}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":9}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":2}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":6}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":8}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":1}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":1}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":7}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":3}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":2}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":1}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":1}
{"DT":"2014-09-17 15:39:57","SYMBOL":"AAA","PRICE":169.095,"SIZE":151}
{"DT":"2014-09-17 15:39:57","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:39:58","SYMBOL":"AAA","PRICE":169.0921,"SIZE":7}
{"DT":"2014-09-17 15:39:59","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 15:39:59","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:39:59","SYMBOL":"BBB","PRICE":97.085,"SIZE":100}
{"DT":"2014-09-17 15:39:59","SYMBOL":"BBB","PRICE":97.085,"SIZE":100}
{"DT":"2014-09-17 15:40:00","SYMBOL":"BBB","PRICE":97.09,"SIZE":156}
{"DT":"2014-09-17 15:40:00","SYMBOL":"BBB","PRICE":97.095,"SIZE":100}
{"DT":"2014-09-17 15:40:00","SYMBOL":"BBB","PRICE":97.07,"SIZE":196}
{"DT":"2014-09-17 15:40:00","SYMBOL":"BBB","PRICE":97.08,"SIZE":500}
{"DT":"2014-09-17 15:40:01","SYMBOL":"BBB","PRICE":97.09,"SIZE":49}
{"DT":"2014-09-17 15:40:01","SYMBOL":"AAA","PRICE":169.075,"SIZE":58}
{"DT":"2014-09-17 15:40:02","SYMBOL":"BBB","PRICE":97.1,"SIZE":200}
{"DT":"2014-09-17 15:40:02","SYMBOL":"BBB","PRICE":97.1,"SIZE":200}
{"DT":"2014-09-17 15:40:03","SYMBOL":"AAA","PRICE":169.06,"SIZE":1}
{"DT":"2014-09-17 15:40:04","SYMBOL":"BBB","PRICE":97.1,"SIZE":151}
{"DT":"2014-09-17 15:40:04","SYMBOL":"ETF","PRICE":23.49,"SIZE":1700}
{"DT":"2014-09-17 15:40:04","SYMBOL":"ETF","PRICE":23.49,"SIZE":200}
{"DT":"2014-09-17 15:40:04","SYMBOL":"ETF","PRICE":23.49,"SIZE":1900}
{"DT":"2014-09-17 15:40:04","SYMBOL":"ETF","PRICE":23.49,"SIZE":1196}
{"DT":"2014-09-17 15:40:04","SYMBOL":"ETF","PRICE":23.49,"SIZE":900}
{"DT":"2014-09-17 15:40:04","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:04","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:04","SYMBOL":"ETF","PRICE":23.49,"SIZE":1100}
{"DT":"2014-09-17 15:40:04","SYMBOL":"BBB","PRICE":97.11,"SIZE":206}
{"DT":"2014-09-17 15:40:04","SYMBOL":"BBB","PRICE":97.11,"SIZE":198}
{"DT":"2014-09-17 15:40:04","SYMBOL":"AAA","PRICE":169.13,"SIZE":20}
{"DT":"2014-09-17 15:40:06","SYMBOL":"AAA","PRICE":169.1575,"SIZE":100}
{"DT":"2014-09-17 15:40:06","SYMBOL":"AAA","PRICE":169.155,"SIZE":100}
{"DT":"2014-09-17 15:40:06","SYMBOL":"BBB","PRICE":97.12,"SIZE":149}
{"DT":"2014-09-17 15:40:06","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 15:40:06","SYMBOL":"AAA","PRICE":169.1575,"SIZE":100}
{"DT":"2014-09-17 15:40:06","SYMBOL":"BBB","PRICE":97.13,"SIZE":9}
{"DT":"2014-09-17 15:40:06","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:40:06","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:40:08","SYMBOL":"ETF","PRICE":23.5,"SIZE":11}
{"DT":"2014-09-17 15:40:08","SYMBOL":"BBB","PRICE":97.13,"SIZE":300}
{"DT":"2014-09-17 15:40:08","SYMBOL":"BBB","PRICE":97.13,"SIZE":4}
{"DT":"2014-09-17 15:40:08","SYMBOL":"AAA","PRICE":169.15,"SIZE":100}
{"DT":"2014-09-17 15:40:08","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:40:08","SYMBOL":"BBB","PRICE":97.12,"SIZE":2}
{"DT":"2014-09-17 15:40:09","SYMBOL":"BBB","PRICE":97.13,"SIZE":200}
{"DT":"2014-09-17 15:40:09","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:40:11","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:40:11","SYMBOL":"BBB","PRICE":97.15,"SIZE":40}
{"DT":"2014-09-17 15:40:11","SYMBOL":"BBB","PRICE":97.15,"SIZE":60}
{"DT":"2014-09-17 15:40:13","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:40:13","SYMBOL":"BBB","PRICE":97.14,"SIZE":105}
{"DT":"2014-09-17 15:40:15","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:40:15","SYMBOL":"AAA","PRICE":169.168,"SIZE":29}
{"DT":"2014-09-17 15:40:15","SYMBOL":"AAA","PRICE":169.13,"SIZE":10}
{"DT":"2014-09-17 15:40:15","SYMBOL":"BBB","PRICE":97.12,"SIZE":20}
{"DT":"2014-09-17 15:40:15","SYMBOL":"BBB","PRICE":97.13,"SIZE":508}
{"DT":"2014-09-17 15:40:15","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:40:16","SYMBOL":"BBB","PRICE":97.13,"SIZE":82}
{"DT":"2014-09-17 15:40:16","SYMBOL":"BBB","PRICE":97.13,"SIZE":118}
{"DT":"2014-09-17 15:40:21","SYMBOL":"BBB","PRICE":97.14,"SIZE":2}
{"DT":"2014-09-17 15:40:22","SYMBOL":"AAA","PRICE":169.1223,"SIZE":110}
{"DT":"2014-09-17 15:40:22","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:40:22","SYMBOL":"AAA","PRICE":169.125,"SIZE":5}
{"DT":"2014-09-17 15:40:23","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:40:23","SYMBOL":"BBB","PRICE":97.11,"SIZE":6}
{"DT":"2014-09-17 15:40:23","SYMBOL":"AAA","PRICE":169.1,"SIZE":8}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":963}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":1000}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":1100}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":1300}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":600}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":5399}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":3800}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":1799}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":2540}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":3200}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":3800}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":3300}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":1500}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":2900}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":1899}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":1900}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":600}
{"DT":"2014-09-17 15:40:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":1399}
{"DT":"2014-09-17 15:40:24","SYMBOL":"AAA","PRICE":169.07,"SIZE":100}
{"DT":"2014-09-17 15:40:25","SYMBOL":"BBB","PRICE":97.11,"SIZE":621}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":12500}
{"DT":"2014-09-17 15:40:25","SYMBOL":"BBB","PRICE":97.1,"SIZE":538}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":6500}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":500}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":1000}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":900}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":700}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:25","SYMBOL":"BBB","PRICE":97.11,"SIZE":5}
{"DT":"2014-09-17 15:40:25","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:40:25","SYMBOL":"BBB","PRICE":97.08,"SIZE":200}
{"DT":"2014-09-17 15:40:25","SYMBOL":"BBB","PRICE":97.07,"SIZE":400}
{"DT":"2014-09-17 15:40:25","SYMBOL":"BBB","PRICE":97.07,"SIZE":2}
{"DT":"2014-09-17 15:40:26","SYMBOL":"AAA","PRICE":169.0413,"SIZE":40}
{"DT":"2014-09-17 15:40:27","SYMBOL":"BBB","PRICE":97.07,"SIZE":11}
{"DT":"2014-09-17 15:40:27","SYMBOL":"BBB","PRICE":97.07,"SIZE":300}
{"DT":"2014-09-17 15:40:28","SYMBOL":"BBB","PRICE":97.07,"SIZE":500}
{"DT":"2014-09-17 15:40:29","SYMBOL":"AAA","PRICE":169.062,"SIZE":50}
{"DT":"2014-09-17 15:40:29","SYMBOL":"AAA","PRICE":169.035,"SIZE":39}
{"DT":"2014-09-17 15:40:30","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:40:31","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:40:31","SYMBOL":"BBB","PRICE":97.09,"SIZE":108}
{"DT":"2014-09-17 15:40:31","SYMBOL":"ETF","PRICE":23.485,"SIZE":119}
{"DT":"2014-09-17 15:40:32","SYMBOL":"ETF","PRICE":23.485,"SIZE":29}
{"DT":"2014-09-17 15:40:32","SYMBOL":"ETF","PRICE":23.485,"SIZE":6}
{"DT":"2014-09-17 15:40:34","SYMBOL":"BBB","PRICE":97.1,"SIZE":102}
{"DT":"2014-09-17 15:40:34","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:40:34","SYMBOL":"BBB","PRICE":97.09,"SIZE":4}
{"DT":"2014-09-17 15:40:34","SYMBOL":"AAA","PRICE":169.075,"SIZE":47}
{"DT":"2014-09-17 15:40:34","SYMBOL":"AAA","PRICE":169.1117,"SIZE":100}
{"DT":"2014-09-17 15:40:35","SYMBOL":"AAA","PRICE":169.0762,"SIZE":153}
{"DT":"2014-09-17 15:40:35","SYMBOL":"AAA","PRICE":169.07,"SIZE":100}
{"DT":"2014-09-17 15:40:38","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:40:40","SYMBOL":"BBB","PRICE":97.1,"SIZE":200}
{"DT":"2014-09-17 15:40:40","SYMBOL":"BBB","PRICE":97.11,"SIZE":200}
{"DT":"2014-09-17 15:40:40","SYMBOL":"ETF","PRICE":23.485,"SIZE":100}
{"DT":"2014-09-17 15:40:40","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:40","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:40","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:40","SYMBOL":"BBB","PRICE":97.12,"SIZE":400}
{"DT":"2014-09-17 15:40:40","SYMBOL":"AAA","PRICE":169.16,"SIZE":25}
{"DT":"2014-09-17 15:40:40","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:40:42","SYMBOL":"BBB","PRICE":97.11,"SIZE":109}
{"DT":"2014-09-17 15:40:43","SYMBOL":"AAA","PRICE":169.14,"SIZE":2}
{"DT":"2014-09-17 15:40:46","SYMBOL":"BBB","PRICE":97.11,"SIZE":400}
{"DT":"2014-09-17 15:40:46","SYMBOL":"BBB","PRICE":97.11,"SIZE":14}
{"DT":"2014-09-17 15:40:46","SYMBOL":"AAA","PRICE":169.1538,"SIZE":3}
{"DT":"2014-09-17 15:40:46","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:40:48","SYMBOL":"AAA","PRICE":169.14,"SIZE":2}
{"DT":"2014-09-17 15:40:49","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:40:50","SYMBOL":"BBB","PRICE":97.11,"SIZE":3}
{"DT":"2014-09-17 15:40:51","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:40:51","SYMBOL":"AAA","PRICE":169.11,"SIZE":6}
{"DT":"2014-09-17 15:40:55","SYMBOL":"AAA","PRICE":169.1236,"SIZE":1000}
{"DT":"2014-09-17 15:40:55","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 15:40:55","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 15:40:56","SYMBOL":"AAA","PRICE":169.1899,"SIZE":100}
{"DT":"2014-09-17 15:40:56","SYMBOL":"BBB","PRICE":97.11,"SIZE":500}
{"DT":"2014-09-17 15:40:57","SYMBOL":"BBB","PRICE":97.1,"SIZE":200}
{"DT":"2014-09-17 15:40:57","SYMBOL":"BBB","PRICE":97.09,"SIZE":268}
{"DT":"2014-09-17 15:40:57","SYMBOL":"BBB","PRICE":97.1,"SIZE":98}
{"DT":"2014-09-17 15:40:59","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":500}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":800}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":300}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":305}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":94}
{"DT":"2014-09-17 15:40:59","SYMBOL":"BBB","PRICE":97.08,"SIZE":64}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":800}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":806}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":126}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":474}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":500}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:40:59","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.485,"SIZE":100}
{"DT":"2014-09-17 15:40:59","SYMBOL":"ETF","PRICE":23.485,"SIZE":200}
{"DT":"2014-09-17 15:41:00","SYMBOL":"BBB","PRICE":97.08,"SIZE":236}
{"DT":"2014-09-17 15:41:01","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:41:02","SYMBOL":"BBB","PRICE":97.08,"SIZE":98}
{"DT":"2014-09-17 15:41:03","SYMBOL":"AAA","PRICE":169.1101,"SIZE":1}
{"DT":"2014-09-17 15:41:03","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:41:03","SYMBOL":"AAA","PRICE":169.11,"SIZE":2}
{"DT":"2014-09-17 15:41:04","SYMBOL":"BBB","PRICE":97.07,"SIZE":179}
{"DT":"2014-09-17 15:41:04","SYMBOL":"BBB","PRICE":97.07,"SIZE":25}
{"DT":"2014-09-17 15:41:04","SYMBOL":"AAA","PRICE":169.07,"SIZE":1}
{"DT":"2014-09-17 15:41:04","SYMBOL":"AAA","PRICE":169.08,"SIZE":2}
{"DT":"2014-09-17 15:41:07","SYMBOL":"AAA","PRICE":169.1043,"SIZE":100}
{"DT":"2014-09-17 15:41:07","SYMBOL":"AAA","PRICE":169.1042,"SIZE":45}
{"DT":"2014-09-17 15:41:07","SYMBOL":"AAA","PRICE":169.08,"SIZE":2}
{"DT":"2014-09-17 15:41:09","SYMBOL":"AAA","PRICE":169.08,"SIZE":1}
{"DT":"2014-09-17 15:41:11","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:41:11","SYMBOL":"BBB","PRICE":97.08,"SIZE":193}
{"DT":"2014-09-17 15:41:11","SYMBOL":"AAA","PRICE":169.1033,"SIZE":3}
{"DT":"2014-09-17 15:41:11","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:41:11","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 15:41:11","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:41:11","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:41:11","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:41:12","SYMBOL":"AAA","PRICE":169.095,"SIZE":100}
{"DT":"2014-09-17 15:41:12","SYMBOL":"AAA","PRICE":169.09,"SIZE":1}
{"DT":"2014-09-17 15:41:12","SYMBOL":"BBB","PRICE":97.09,"SIZE":105}
{"DT":"2014-09-17 15:41:13","SYMBOL":"BBB","PRICE":97.08,"SIZE":298}
{"DT":"2014-09-17 15:41:13","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:41:14","SYMBOL":"BBB","PRICE":97.08,"SIZE":24}
{"DT":"2014-09-17 15:41:15","SYMBOL":"AAA","PRICE":169.08,"SIZE":8}
{"DT":"2014-09-17 15:41:17","SYMBOL":"ETF","PRICE":23.49,"SIZE":35}
{"DT":"2014-09-17 15:41:17","SYMBOL":"ETF","PRICE":23.49,"SIZE":36}
{"DT":"2014-09-17 15:41:17","SYMBOL":"ETF","PRICE":23.49,"SIZE":6}
{"DT":"2014-09-17 15:41:18","SYMBOL":"AAA","PRICE":169.081,"SIZE":42}
{"DT":"2014-09-17 15:41:20","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:41:21","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:41:21","SYMBOL":"AAA","PRICE":169.1064,"SIZE":3}
{"DT":"2014-09-17 15:41:21","SYMBOL":"AAA","PRICE":169.09,"SIZE":3}
{"DT":"2014-09-17 15:41:23","SYMBOL":"AAA","PRICE":169.09,"SIZE":2}
{"DT":"2014-09-17 15:41:27","SYMBOL":"AAA","PRICE":169.09,"SIZE":6}
{"DT":"2014-09-17 15:41:27","SYMBOL":"AAA","PRICE":169.09,"SIZE":2}
{"DT":"2014-09-17 15:41:27","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 15:41:28","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:41:28","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:41:28","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:41:29","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:41:30","SYMBOL":"AAA","PRICE":169.1141,"SIZE":25}
{"DT":"2014-09-17 15:41:31","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:41:31","SYMBOL":"AAA","PRICE":169.08,"SIZE":5}
{"DT":"2014-09-17 15:41:32","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:41:32","SYMBOL":"BBB","PRICE":97.09,"SIZE":8}
{"DT":"2014-09-17 15:41:32","SYMBOL":"AAA","PRICE":169.1299,"SIZE":20}
{"DT":"2014-09-17 15:41:33","SYMBOL":"BBB","PRICE":97.09,"SIZE":169}
{"DT":"2014-09-17 15:41:33","SYMBOL":"BBB","PRICE":97.09,"SIZE":16}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.075,"SIZE":100}
{"DT":"2014-09-17 15:41:33","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":1}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":1}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":1}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":10}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":2}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":1}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":2}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":3}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":1}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":1}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":2}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":2}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":1}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":3}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":2}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":21}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":15}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":1}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.035,"SIZE":130}
{"DT":"2014-09-17 15:41:33","SYMBOL":"AAA","PRICE":169.05,"SIZE":100}
{"DT":"2014-09-17 15:41:35","SYMBOL":"ETF","PRICE":23.485,"SIZE":23}
{"DT":"2014-09-17 15:41:36","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:41:39","SYMBOL":"BBB","PRICE":97.1,"SIZE":176}
{"DT":"2014-09-17 15:41:39","SYMBOL":"BBB","PRICE":97.09,"SIZE":204}
{"DT":"2014-09-17 15:41:39","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 15:41:40","SYMBOL":"AAA","PRICE":169.0932,"SIZE":27}
{"DT":"2014-09-17 15:41:41","SYMBOL":"ETF","PRICE":23.485,"SIZE":100}
{"DT":"2014-09-17 15:41:42","SYMBOL":"BBB","PRICE":97.11,"SIZE":51}
{"DT":"2014-09-17 15:41:42","SYMBOL":"BBB","PRICE":97.11,"SIZE":199}
{"DT":"2014-09-17 15:41:43","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:41:43","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:41:43","SYMBOL":"ETF","PRICE":23.49,"SIZE":1100}
{"DT":"2014-09-17 15:41:43","SYMBOL":"ETF","PRICE":23.49,"SIZE":1400}
{"DT":"2014-09-17 15:41:43","SYMBOL":"BBB","PRICE":97.12,"SIZE":500}
{"DT":"2014-09-17 15:41:43","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:41:43","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:41:44","SYMBOL":"AAA","PRICE":169.135,"SIZE":32}
{"DT":"2014-09-17 15:41:46","SYMBOL":"ETF","PRICE":23.5,"SIZE":6}
{"DT":"2014-09-17 15:41:47","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:41:47","SYMBOL":"BBB","PRICE":97.15,"SIZE":31}
{"DT":"2014-09-17 15:41:48","SYMBOL":"BBB","PRICE":97.15,"SIZE":300}
{"DT":"2014-09-17 15:41:48","SYMBOL":"BBB","PRICE":97.15,"SIZE":485}
{"DT":"2014-09-17 15:41:49","SYMBOL":"ETF","PRICE":23.5,"SIZE":6}
{"DT":"2014-09-17 15:41:49","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:41:50","SYMBOL":"BBB","PRICE":97.14,"SIZE":10}
{"DT":"2014-09-17 15:41:52","SYMBOL":"BBB","PRICE":97.15,"SIZE":200}
{"DT":"2014-09-17 15:41:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":994}
{"DT":"2014-09-17 15:41:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":13206}
{"DT":"2014-09-17 15:41:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":1900}
{"DT":"2014-09-17 15:41:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":997}
{"DT":"2014-09-17 15:41:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":1497}
{"DT":"2014-09-17 15:41:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":3200}
{"DT":"2014-09-17 15:41:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:41:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:41:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":600}
{"DT":"2014-09-17 15:41:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":2700}
{"DT":"2014-09-17 15:41:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:41:52","SYMBOL":"BBB","PRICE":97.16,"SIZE":229}
{"DT":"2014-09-17 15:41:53","SYMBOL":"AAA","PRICE":169.17,"SIZE":100}
{"DT":"2014-09-17 15:41:53","SYMBOL":"AAA","PRICE":169.16,"SIZE":5}
{"DT":"2014-09-17 15:41:54","SYMBOL":"BBB","PRICE":97.17,"SIZE":543}
{"DT":"2014-09-17 15:41:54","SYMBOL":"AAA","PRICE":169.184,"SIZE":18}
{"DT":"2014-09-17 15:41:56","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:41:56","SYMBOL":"AAA","PRICE":169.18,"SIZE":47}
{"DT":"2014-09-17 15:41:56","SYMBOL":"AAA","PRICE":169.1825,"SIZE":30}
{"DT":"2014-09-17 15:41:57","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:41:58","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:41:58","SYMBOL":"BBB","PRICE":97.15,"SIZE":200}
{"DT":"2014-09-17 15:42:00","SYMBOL":"BBB","PRICE":97.15,"SIZE":1}
{"DT":"2014-09-17 15:42:00","SYMBOL":"BBB","PRICE":97.15,"SIZE":200}
{"DT":"2014-09-17 15:42:00","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:42:00","SYMBOL":"BBB","PRICE":97.15,"SIZE":38}
{"DT":"2014-09-17 15:42:00","SYMBOL":"BBB","PRICE":97.16,"SIZE":600}
{"DT":"2014-09-17 15:42:01","SYMBOL":"BBB","PRICE":97.17,"SIZE":273}
{"DT":"2014-09-17 15:42:01","SYMBOL":"BBB","PRICE":97.17,"SIZE":300}
{"DT":"2014-09-17 15:42:01","SYMBOL":"BBB","PRICE":97.17,"SIZE":138}
{"DT":"2014-09-17 15:42:01","SYMBOL":"BBB","PRICE":97.18,"SIZE":5}
{"DT":"2014-09-17 15:42:01","SYMBOL":"AAA","PRICE":169.2,"SIZE":26}
{"DT":"2014-09-17 15:42:01","SYMBOL":"ETF","PRICE":23.51,"SIZE":101}
{"DT":"2014-09-17 15:42:01","SYMBOL":"ETF","PRICE":23.51,"SIZE":6}
{"DT":"2014-09-17 15:42:02","SYMBOL":"BBB","PRICE":97.19,"SIZE":400}
{"DT":"2014-09-17 15:42:02","SYMBOL":"AAA","PRICE":169.28,"SIZE":100}
{"DT":"2014-09-17 15:42:02","SYMBOL":"ETF","PRICE":23.51,"SIZE":41}
{"DT":"2014-09-17 15:42:02","SYMBOL":"ETF","PRICE":23.51,"SIZE":36}
{"DT":"2014-09-17 15:42:03","SYMBOL":"ETF","PRICE":23.51,"SIZE":5}
{"DT":"2014-09-17 15:42:04","SYMBOL":"AAA","PRICE":169.2458,"SIZE":10}
{"DT":"2014-09-17 15:42:04","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:42:04","SYMBOL":"BBB","PRICE":97.2,"SIZE":313}
{"DT":"2014-09-17 15:42:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":1371}
{"DT":"2014-09-17 15:42:05","SYMBOL":"ETF","PRICE":23.51,"SIZE":400}
{"DT":"2014-09-17 15:42:05","SYMBOL":"BBB","PRICE":97.2,"SIZE":147}
{"DT":"2014-09-17 15:42:06","SYMBOL":"ETF","PRICE":23.51,"SIZE":1772}
{"DT":"2014-09-17 15:42:06","SYMBOL":"ETF","PRICE":23.51,"SIZE":1899}
{"DT":"2014-09-17 15:42:06","SYMBOL":"ETF","PRICE":23.51,"SIZE":29794}
{"DT":"2014-09-17 15:42:06","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:42:06","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:42:06","SYMBOL":"ETF","PRICE":23.51,"SIZE":800}
{"DT":"2014-09-17 15:42:08","SYMBOL":"BBB","PRICE":97.21,"SIZE":300}
{"DT":"2014-09-17 15:42:09","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:42:09","SYMBOL":"BBB","PRICE":97.21,"SIZE":49}
{"DT":"2014-09-17 15:42:10","SYMBOL":"BBB","PRICE":97.21,"SIZE":1}
{"DT":"2014-09-17 15:42:10","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.25,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.23,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.2425,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.23,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.22,"SIZE":100}
{"DT":"2014-09-17 15:42:11","SYMBOL":"AAA","PRICE":169.2275,"SIZE":1186}
{"DT":"2014-09-17 15:42:12","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 15:42:12","SYMBOL":"BBB","PRICE":97.22,"SIZE":400}
{"DT":"2014-09-17 15:42:14","SYMBOL":"BBB","PRICE":97.23,"SIZE":75}
{"DT":"2014-09-17 15:42:14","SYMBOL":"BBB","PRICE":97.23,"SIZE":25}
{"DT":"2014-09-17 15:42:15","SYMBOL":"ETF","PRICE":23.52,"SIZE":36}
{"DT":"2014-09-17 15:42:16","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:42:17","SYMBOL":"AAA","PRICE":169.22,"SIZE":1}
{"DT":"2014-09-17 15:42:17","SYMBOL":"BBB","PRICE":97.24,"SIZE":184}
{"DT":"2014-09-17 15:42:17","SYMBOL":"BBB","PRICE":97.25,"SIZE":1}
{"DT":"2014-09-17 15:42:17","SYMBOL":"BBB","PRICE":97.25,"SIZE":1}
{"DT":"2014-09-17 15:42:17","SYMBOL":"BBB","PRICE":97.25,"SIZE":2}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 15:42:17","SYMBOL":"BBB","PRICE":97.25,"SIZE":17}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":1700}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":1700}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:17","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:42:17","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:42:17","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:42:17","SYMBOL":"BBB","PRICE":97.241,"SIZE":2}
{"DT":"2014-09-17 15:42:18","SYMBOL":"ETF","PRICE":23.52,"SIZE":4400}
{"DT":"2014-09-17 15:42:18","SYMBOL":"ETF","PRICE":23.52,"SIZE":1000}
{"DT":"2014-09-17 15:42:18","SYMBOL":"ETF","PRICE":23.52,"SIZE":1200}
{"DT":"2014-09-17 15:42:19","SYMBOL":"AAA","PRICE":169.2881,"SIZE":250}
{"DT":"2014-09-17 15:42:21","SYMBOL":"BBB","PRICE":97.26,"SIZE":1}
{"DT":"2014-09-17 15:42:21","SYMBOL":"BBB","PRICE":97.27,"SIZE":700}
{"DT":"2014-09-17 15:42:22","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:42:22","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:42:22","SYMBOL":"BBB","PRICE":97.27,"SIZE":201}
{"DT":"2014-09-17 15:42:23","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 15:42:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":1}
{"DT":"2014-09-17 15:42:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":99}
{"DT":"2014-09-17 15:42:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:42:25","SYMBOL":"BBB","PRICE":97.26,"SIZE":164}
{"DT":"2014-09-17 15:42:25","SYMBOL":"BBB","PRICE":97.26,"SIZE":2}
{"DT":"2014-09-17 15:42:26","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:42:26","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:42:26","SYMBOL":"BBB","PRICE":97.25,"SIZE":7}
{"DT":"2014-09-17 15:42:28","SYMBOL":"AAA","PRICE":169.23,"SIZE":9}
{"DT":"2014-09-17 15:42:29","SYMBOL":"AAA","PRICE":169.2509,"SIZE":3}
{"DT":"2014-09-17 15:42:30","SYMBOL":"AAA","PRICE":169.23,"SIZE":2}
{"DT":"2014-09-17 15:42:31","SYMBOL":"BBB","PRICE":97.24,"SIZE":69}
{"DT":"2014-09-17 15:42:31","SYMBOL":"BBB","PRICE":97.24,"SIZE":110}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":3800}
{"DT":"2014-09-17 15:42:31","SYMBOL":"BBB","PRICE":97.23,"SIZE":152}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":1800}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":1300}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":199}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":101}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":99}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":101}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":399}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":501}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:42:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:42:31","SYMBOL":"BBB","PRICE":97.23,"SIZE":16}
{"DT":"2014-09-17 15:42:32","SYMBOL":"BBB","PRICE":97.23,"SIZE":16}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.22,"SIZE":6}
{"DT":"2014-09-17 15:42:32","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":2}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":1}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":1}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":2}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":8}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":2}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":1}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":2}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":5}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":4}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":1}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":2}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":2}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":2}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":1}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":7}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":3}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":1}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":6}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":15}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":1}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":2}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":1}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":12}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":11}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":42}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":2}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":3}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":13}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":10}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":1}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":21}
{"DT":"2014-09-17 15:42:32","SYMBOL":"AAA","PRICE":169.25,"SIZE":8}
{"DT":"2014-09-17 15:42:32","SYMBOL":"ETF","PRICE":23.52,"SIZE":16100}
{"DT":"2014-09-17 15:42:33","SYMBOL":"BBB","PRICE":97.26,"SIZE":49}
{"DT":"2014-09-17 15:42:33","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:42:33","SYMBOL":"BBB","PRICE":97.26,"SIZE":51}
{"DT":"2014-09-17 15:42:34","SYMBOL":"BBB","PRICE":97.26,"SIZE":198}
{"DT":"2014-09-17 15:42:34","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:42:34","SYMBOL":"BBB","PRICE":97.25,"SIZE":1}
{"DT":"2014-09-17 15:42:34","SYMBOL":"AAA","PRICE":169.24,"SIZE":6}
{"DT":"2014-09-17 15:42:34","SYMBOL":"AAA","PRICE":169.265,"SIZE":100}
{"DT":"2014-09-17 15:42:34","SYMBOL":"BBB","PRICE":97.25,"SIZE":73}
{"DT":"2014-09-17 15:42:34","SYMBOL":"BBB","PRICE":97.25,"SIZE":27}
{"DT":"2014-09-17 15:42:34","SYMBOL":"AAA","PRICE":169.24,"SIZE":5}
{"DT":"2014-09-17 15:42:34","SYMBOL":"AAA","PRICE":169.24,"SIZE":1}
{"DT":"2014-09-17 15:42:34","SYMBOL":"BBB","PRICE":97.26,"SIZE":700}
{"DT":"2014-09-17 15:42:36","SYMBOL":"BBB","PRICE":97.27,"SIZE":56}
{"DT":"2014-09-17 15:42:36","SYMBOL":"AAA","PRICE":169.2899,"SIZE":36}
{"DT":"2014-09-17 15:42:37","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:42:37","SYMBOL":"BBB","PRICE":97.27,"SIZE":12}
{"DT":"2014-09-17 15:42:40","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:42:40","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 15:42:40","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:42:41","SYMBOL":"AAA","PRICE":169.2631,"SIZE":59}
{"DT":"2014-09-17 15:42:43","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:42:43","SYMBOL":"ETF","PRICE":23.525,"SIZE":1800}
{"DT":"2014-09-17 15:42:43","SYMBOL":"ETF","PRICE":23.525,"SIZE":900}
{"DT":"2014-09-17 15:42:43","SYMBOL":"ETF","PRICE":23.525,"SIZE":128}
{"DT":"2014-09-17 15:42:43","SYMBOL":"ETF","PRICE":23.525,"SIZE":872}
{"DT":"2014-09-17 15:42:43","SYMBOL":"AAA","PRICE":169.24,"SIZE":6}
{"DT":"2014-09-17 15:42:44","SYMBOL":"AAA","PRICE":169.2567,"SIZE":50}
{"DT":"2014-09-17 15:42:45","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:42:45","SYMBOL":"AAA","PRICE":169.24,"SIZE":1}
{"DT":"2014-09-17 15:42:46","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:42:48","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:42:48","SYMBOL":"BBB","PRICE":97.27,"SIZE":363}
{"DT":"2014-09-17 15:42:49","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 15:42:49","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:42:49","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:42:49","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:42:49","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:42:49","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 15:42:49","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:42:50","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:42:50","SYMBOL":"BBB","PRICE":97.3,"SIZE":165}
{"DT":"2014-09-17 15:42:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":600}
{"DT":"2014-09-17 15:42:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:42:50","SYMBOL":"BBB","PRICE":97.3,"SIZE":194}
{"DT":"2014-09-17 15:42:50","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:42:51","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:42:51","SYMBOL":"AAA","PRICE":169.3387,"SIZE":3}
{"DT":"2014-09-17 15:42:51","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:42:51","SYMBOL":"AAA","PRICE":169.375,"SIZE":100}
{"DT":"2014-09-17 15:42:52","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:42:52","SYMBOL":"AAA","PRICE":169.395,"SIZE":100}
{"DT":"2014-09-17 15:42:52","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:42:52","SYMBOL":"BBB","PRICE":97.29,"SIZE":10}
{"DT":"2014-09-17 15:42:53","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:42:53","SYMBOL":"AAA","PRICE":169.3561,"SIZE":40}
{"DT":"2014-09-17 15:42:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":1761}
{"DT":"2014-09-17 15:42:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":1539}
{"DT":"2014-09-17 15:42:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:42:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:42:53","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:42:53","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:42:54","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:42:54","SYMBOL":"BBB","PRICE":97.28,"SIZE":20}
{"DT":"2014-09-17 15:42:54","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:42:55","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 15:42:55","SYMBOL":"ETF","PRICE":23.53,"SIZE":5100}
{"DT":"2014-09-17 15:42:55","SYMBOL":"ETF","PRICE":23.53,"SIZE":1800}
{"DT":"2014-09-17 15:42:55","SYMBOL":"ETF","PRICE":23.53,"SIZE":12164}
{"DT":"2014-09-17 15:42:55","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:42:55","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:42:55","SYMBOL":"BBB","PRICE":97.3,"SIZE":5}
{"DT":"2014-09-17 15:42:55","SYMBOL":"BBB","PRICE":97.3,"SIZE":67}
{"DT":"2014-09-17 15:42:55","SYMBOL":"AAA","PRICE":169.3779,"SIZE":20}
{"DT":"2014-09-17 15:42:55","SYMBOL":"BBB","PRICE":97.31,"SIZE":500}
{"DT":"2014-09-17 15:42:55","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 15:42:55","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:42:55","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:42:56","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:42:56","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 15:42:57","SYMBOL":"BBB","PRICE":97.34,"SIZE":500}
{"DT":"2014-09-17 15:42:57","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:42:57","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:42:57","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:42:58","SYMBOL":"BBB","PRICE":97.34,"SIZE":6}
{"DT":"2014-09-17 15:42:59","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:42:59","SYMBOL":"BBB","PRICE":97.33,"SIZE":132}
{"DT":"2014-09-17 15:42:59","SYMBOL":"BBB","PRICE":97.33,"SIZE":67}
{"DT":"2014-09-17 15:42:59","SYMBOL":"BBB","PRICE":97.33,"SIZE":2}
{"DT":"2014-09-17 15:43:00","SYMBOL":"ETF","PRICE":23.54,"SIZE":35}
{"DT":"2014-09-17 15:43:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":164}
{"DT":"2014-09-17 15:43:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:43:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":33}
{"DT":"2014-09-17 15:43:01","SYMBOL":"AAA","PRICE":169.4923,"SIZE":70}
{"DT":"2014-09-17 15:43:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 15:43:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:43:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:43:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:43:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:43:01","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:43:02","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:43:02","SYMBOL":"BBB","PRICE":97.32,"SIZE":75}
{"DT":"2014-09-17 15:43:03","SYMBOL":"ETF","PRICE":23.54,"SIZE":18}
{"DT":"2014-09-17 15:43:03","SYMBOL":"AAA","PRICE":169.4673,"SIZE":1000}
{"DT":"2014-09-17 15:43:04","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:43:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:43:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:43:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":500}
{"DT":"2014-09-17 15:43:04","SYMBOL":"AAA","PRICE":169.49,"SIZE":1}
{"DT":"2014-09-17 15:43:04","SYMBOL":"AAA","PRICE":169.49,"SIZE":1}
{"DT":"2014-09-17 15:43:04","SYMBOL":"AAA","PRICE":169.49,"SIZE":1}
{"DT":"2014-09-17 15:43:04","SYMBOL":"AAA","PRICE":169.49,"SIZE":2}
{"DT":"2014-09-17 15:43:04","SYMBOL":"AAA","PRICE":169.49,"SIZE":2}
{"DT":"2014-09-17 15:43:04","SYMBOL":"AAA","PRICE":169.49,"SIZE":1}
{"DT":"2014-09-17 15:43:04","SYMBOL":"AAA","PRICE":169.49,"SIZE":1}
{"DT":"2014-09-17 15:43:05","SYMBOL":"ETF","PRICE":23.54,"SIZE":35}
{"DT":"2014-09-17 15:43:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:43:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":49}
{"DT":"2014-09-17 15:43:05","SYMBOL":"ETF","PRICE":23.54,"SIZE":172}
{"DT":"2014-09-17 15:43:05","SYMBOL":"ETF","PRICE":23.54,"SIZE":12}
{"DT":"2014-09-17 15:43:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:43:06","SYMBOL":"ETF","PRICE":23.54,"SIZE":18}
{"DT":"2014-09-17 15:43:07","SYMBOL":"BBB","PRICE":97.32,"SIZE":66}
{"DT":"2014-09-17 15:43:08","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:43:10","SYMBOL":"BBB","PRICE":97.33,"SIZE":65}
{"DT":"2014-09-17 15:43:11","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:43:11","SYMBOL":"BBB","PRICE":97.31,"SIZE":11}
{"DT":"2014-09-17 15:43:14","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:43:15","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:43:15","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:43:15","SYMBOL":"BBB","PRICE":97.3,"SIZE":480}
{"DT":"2014-09-17 15:43:15","SYMBOL":"BBB","PRICE":97.3,"SIZE":8}
{"DT":"2014-09-17 15:43:16","SYMBOL":"ETF","PRICE":23.535,"SIZE":71}
{"DT":"2014-09-17 15:43:16","SYMBOL":"AAA","PRICE":169.38,"SIZE":4}
{"DT":"2014-09-17 15:43:17","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:43:17","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:43:18","SYMBOL":"BBB","PRICE":97.291,"SIZE":12}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":2}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":4}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":2}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":7}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":2}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":2}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":2}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":2}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":2}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":2}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":1}
{"DT":"2014-09-17 15:43:18","SYMBOL":"AAA","PRICE":169.41,"SIZE":7}
{"DT":"2014-09-17 15:43:18","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:43:19","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:43:19","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:43:19","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:43:20","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:43:20","SYMBOL":"BBB","PRICE":97.31,"SIZE":5}
{"DT":"2014-09-17 15:43:21","SYMBOL":"ETF","PRICE":23.535,"SIZE":17}
{"DT":"2014-09-17 15:43:21","SYMBOL":"AAA","PRICE":169.4325,"SIZE":14}
{"DT":"2014-09-17 15:43:21","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:43:22","SYMBOL":"BBB","PRICE":97.31,"SIZE":134}
{"DT":"2014-09-17 15:43:23","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:43:23","SYMBOL":"BBB","PRICE":97.31,"SIZE":2}
{"DT":"2014-09-17 15:43:23","SYMBOL":"AAA","PRICE":169.42,"SIZE":7}
{"DT":"2014-09-17 15:43:23","SYMBOL":"AAA","PRICE":169.42,"SIZE":6}
{"DT":"2014-09-17 15:43:23","SYMBOL":"AAA","PRICE":169.42,"SIZE":7}
{"DT":"2014-09-17 15:43:23","SYMBOL":"AAA","PRICE":169.42,"SIZE":3}
{"DT":"2014-09-17 15:43:23","SYMBOL":"AAA","PRICE":169.42,"SIZE":15}
{"DT":"2014-09-17 15:43:25","SYMBOL":"BBB","PRICE":97.32,"SIZE":267}
{"DT":"2014-09-17 15:43:25","SYMBOL":"AAA","PRICE":169.435,"SIZE":2}
{"DT":"2014-09-17 15:43:27","SYMBOL":"BBB","PRICE":97.32,"SIZE":49}
{"DT":"2014-09-17 15:43:27","SYMBOL":"BBB","PRICE":97.32,"SIZE":51}
{"DT":"2014-09-17 15:43:29","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:43:29","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:43:29","SYMBOL":"BBB","PRICE":97.33,"SIZE":42}
{"DT":"2014-09-17 15:43:29","SYMBOL":"BBB","PRICE":97.33,"SIZE":906}
{"DT":"2014-09-17 15:43:31","SYMBOL":"AAA","PRICE":169.4541,"SIZE":4}
{"DT":"2014-09-17 15:43:32","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:43:33","SYMBOL":"BBB","PRICE":97.32,"SIZE":15}
{"DT":"2014-09-17 15:43:33","SYMBOL":"BBB","PRICE":97.32,"SIZE":1}
{"DT":"2014-09-17 15:43:33","SYMBOL":"AAA","PRICE":169.43,"SIZE":2}
{"DT":"2014-09-17 15:43:33","SYMBOL":"BBB","PRICE":97.32,"SIZE":84}
{"DT":"2014-09-17 15:43:34","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:43:35","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:43:35","SYMBOL":"AAA","PRICE":169.44,"SIZE":5}
{"DT":"2014-09-17 15:43:35","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:43:35","SYMBOL":"BBB","PRICE":97.33,"SIZE":300}
{"DT":"2014-09-17 15:43:35","SYMBOL":"BBB","PRICE":97.33,"SIZE":10}
{"DT":"2014-09-17 15:43:35","SYMBOL":"BBB","PRICE":97.32,"SIZE":74}
{"DT":"2014-09-17 15:43:37","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:43:38","SYMBOL":"ETF","PRICE":23.535,"SIZE":300}
{"DT":"2014-09-17 15:43:38","SYMBOL":"AAA","PRICE":169.44,"SIZE":7}
{"DT":"2014-09-17 15:43:38","SYMBOL":"AAA","PRICE":169.4479,"SIZE":1}
{"DT":"2014-09-17 15:43:38","SYMBOL":"AAA","PRICE":169.43,"SIZE":6}
{"DT":"2014-09-17 15:43:41","SYMBOL":"AAA","PRICE":169.4472,"SIZE":100}
{"DT":"2014-09-17 15:43:42","SYMBOL":"BBB","PRICE":97.34,"SIZE":600}
{"DT":"2014-09-17 15:43:42","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:43:42","SYMBOL":"BBB","PRICE":97.35,"SIZE":324}
{"DT":"2014-09-17 15:43:42","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 15:43:42","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:43:42","SYMBOL":"ETF","PRICE":23.54,"SIZE":1100}
{"DT":"2014-09-17 15:43:42","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:43:42","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:43:42","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:43:42","SYMBOL":"ETF","PRICE":23.54,"SIZE":1}
{"DT":"2014-09-17 15:43:42","SYMBOL":"BBB","PRICE":97.35,"SIZE":1}
{"DT":"2014-09-17 15:43:42","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:43:42","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:43:42","SYMBOL":"AAA","PRICE":169.491,"SIZE":15}
{"DT":"2014-09-17 15:43:43","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:43:43","SYMBOL":"BBB","PRICE":97.33,"SIZE":105}
{"DT":"2014-09-17 15:43:43","SYMBOL":"ETF","PRICE":23.54,"SIZE":8799}
{"DT":"2014-09-17 15:43:43","SYMBOL":"ETF","PRICE":23.54,"SIZE":2900}
{"DT":"2014-09-17 15:43:43","SYMBOL":"ETF","PRICE":23.54,"SIZE":2600}
{"DT":"2014-09-17 15:43:43","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:43:43","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:43:43","SYMBOL":"AAA","PRICE":169.49,"SIZE":29}
{"DT":"2014-09-17 15:43:43","SYMBOL":"AAA","PRICE":169.47,"SIZE":71}
{"DT":"2014-09-17 15:43:43","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:43:44","SYMBOL":"AAA","PRICE":169.46,"SIZE":100}
{"DT":"2014-09-17 15:43:44","SYMBOL":"AAA","PRICE":169.43,"SIZE":3}
{"DT":"2014-09-17 15:43:44","SYMBOL":"AAA","PRICE":169.46,"SIZE":100}
{"DT":"2014-09-17 15:43:44","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:43:44","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:43:44","SYMBOL":"ETF","PRICE":23.535,"SIZE":88}
{"DT":"2014-09-17 15:43:46","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:43:46","SYMBOL":"AAA","PRICE":169.46,"SIZE":3}
{"DT":"2014-09-17 15:43:47","SYMBOL":"BBB","PRICE":97.31,"SIZE":51}
{"DT":"2014-09-17 15:43:47","SYMBOL":"AAA","PRICE":169.46,"SIZE":12}
{"DT":"2014-09-17 15:43:47","SYMBOL":"AAA","PRICE":169.46,"SIZE":30}
{"DT":"2014-09-17 15:43:47","SYMBOL":"AAA","PRICE":169.46,"SIZE":1}
{"DT":"2014-09-17 15:43:47","SYMBOL":"AAA","PRICE":169.445,"SIZE":800}
{"DT":"2014-09-17 15:43:48","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:43:48","SYMBOL":"BBB","PRICE":97.28,"SIZE":103}
{"DT":"2014-09-17 15:43:48","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:43:49","SYMBOL":"BBB","PRICE":97.28,"SIZE":85}
{"DT":"2014-09-17 15:43:49","SYMBOL":"BBB","PRICE":97.28,"SIZE":600}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":1254}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:43:49","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 15:43:50","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:43:51","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:43:51","SYMBOL":"AAA","PRICE":169.38,"SIZE":10}
{"DT":"2014-09-17 15:43:53","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:43:53","SYMBOL":"ETF","PRICE":23.525,"SIZE":35}
{"DT":"2014-09-17 15:43:53","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 15:43:53","SYMBOL":"ETF","PRICE":23.525,"SIZE":6}
{"DT":"2014-09-17 15:43:54","SYMBOL":"ETF","PRICE":23.525,"SIZE":24}
{"DT":"2014-09-17 15:43:55","SYMBOL":"ETF","PRICE":23.525,"SIZE":18}
{"DT":"2014-09-17 15:43:56","SYMBOL":"AAA","PRICE":169.4104,"SIZE":33}
{"DT":"2014-09-17 15:43:56","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:43:56","SYMBOL":"BBB","PRICE":97.26,"SIZE":57}
{"DT":"2014-09-17 15:43:57","SYMBOL":"BBB","PRICE":97.27,"SIZE":400}
{"DT":"2014-09-17 15:43:57","SYMBOL":"BBB","PRICE":97.27,"SIZE":281}
{"DT":"2014-09-17 15:43:57","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:43:59","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:44:00","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:44:00","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:44:00","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:44:00","SYMBOL":"BBB","PRICE":97.3,"SIZE":102}
{"DT":"2014-09-17 15:44:00","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:44:01","SYMBOL":"BBB","PRICE":97.31,"SIZE":500}
{"DT":"2014-09-17 15:44:04","SYMBOL":"AAA","PRICE":169.4396,"SIZE":100}
{"DT":"2014-09-17 15:44:05","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:05","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:44:05","SYMBOL":"ETF","PRICE":23.53,"SIZE":3700}
{"DT":"2014-09-17 15:44:05","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:44:05","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:44:05","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:06","SYMBOL":"ETF","PRICE":23.535,"SIZE":56}
{"DT":"2014-09-17 15:44:07","SYMBOL":"AAA","PRICE":169.4301,"SIZE":50}
{"DT":"2014-09-17 15:44:07","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:44:07","SYMBOL":"BBB","PRICE":97.3,"SIZE":7}
{"DT":"2014-09-17 15:44:08","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:44:08","SYMBOL":"BBB","PRICE":97.32,"SIZE":11}
{"DT":"2014-09-17 15:44:11","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:44:12","SYMBOL":"AAA","PRICE":169.4531,"SIZE":7}
{"DT":"2014-09-17 15:44:14","SYMBOL":"BBB","PRICE":97.31,"SIZE":111}
{"DT":"2014-09-17 15:44:14","SYMBOL":"BBB","PRICE":97.31,"SIZE":682}
{"DT":"2014-09-17 15:44:15","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:44:15","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:44:15","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 15:44:17","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:44:17","SYMBOL":"AAA","PRICE":169.4521,"SIZE":50}
{"DT":"2014-09-17 15:44:18","SYMBOL":"BBB","PRICE":97.28,"SIZE":102}
{"DT":"2014-09-17 15:44:18","SYMBOL":"AAA","PRICE":169.4488,"SIZE":13}
{"DT":"2014-09-17 15:44:19","SYMBOL":"BBB","PRICE":97.28,"SIZE":71}
{"DT":"2014-09-17 15:44:19","SYMBOL":"BBB","PRICE":97.28,"SIZE":20}
{"DT":"2014-09-17 15:44:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:20","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 15:44:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":2300}
{"DT":"2014-09-17 15:44:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":1300}
{"DT":"2014-09-17 15:44:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":883}
{"DT":"2014-09-17 15:44:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:44:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:44:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:21","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:44:21","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:44:21","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:44:21","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:44:21","SYMBOL":"ETF","PRICE":23.525,"SIZE":6}
{"DT":"2014-09-17 15:44:21","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:44:21","SYMBOL":"BBB","PRICE":97.27,"SIZE":10}
{"DT":"2014-09-17 15:44:22","SYMBOL":"BBB","PRICE":97.27,"SIZE":500}
{"DT":"2014-09-17 15:44:22","SYMBOL":"BBB","PRICE":97.28,"SIZE":10}
{"DT":"2014-09-17 15:44:22","SYMBOL":"AAA","PRICE":169.41,"SIZE":98}
{"DT":"2014-09-17 15:44:23","SYMBOL":"AAA","PRICE":169.425,"SIZE":20}
{"DT":"2014-09-17 15:44:24","SYMBOL":"BBB","PRICE":97.28,"SIZE":392}
{"DT":"2014-09-17 15:44:25","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:44:28","SYMBOL":"AAA","PRICE":169.467,"SIZE":17}
{"DT":"2014-09-17 15:44:29","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:44:29","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:44:29","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:29","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:29","SYMBOL":"ETF","PRICE":23.53,"SIZE":4100}
{"DT":"2014-09-17 15:44:29","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:29","SYMBOL":"ETF","PRICE":23.53,"SIZE":4600}
{"DT":"2014-09-17 15:44:29","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:44:30","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:44:30","SYMBOL":"BBB","PRICE":97.3,"SIZE":80}
{"DT":"2014-09-17 15:44:31","SYMBOL":"AAA","PRICE":169.4636,"SIZE":100}
{"DT":"2014-09-17 15:44:32","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:44:33","SYMBOL":"BBB","PRICE":97.27,"SIZE":177}
{"DT":"2014-09-17 15:44:33","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:44:37","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:44:37","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:44:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":800}
{"DT":"2014-09-17 15:44:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:44:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:44:38","SYMBOL":"BBB","PRICE":97.27,"SIZE":131}
{"DT":"2014-09-17 15:44:38","SYMBOL":"BBB","PRICE":97.27,"SIZE":246}
{"DT":"2014-09-17 15:44:38","SYMBOL":"BBB","PRICE":97.27,"SIZE":223}
{"DT":"2014-09-17 15:44:38","SYMBOL":"BBB","PRICE":97.27,"SIZE":86}
{"DT":"2014-09-17 15:44:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":189}
{"DT":"2014-09-17 15:44:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:44:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":105}
{"DT":"2014-09-17 15:44:39","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:44:41","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:44:41","SYMBOL":"BBB","PRICE":97.27,"SIZE":198}
{"DT":"2014-09-17 15:44:41","SYMBOL":"AAA","PRICE":169.3991,"SIZE":1000}
{"DT":"2014-09-17 15:44:42","SYMBOL":"AAA","PRICE":169.41,"SIZE":100}
{"DT":"2014-09-17 15:44:42","SYMBOL":"AAA","PRICE":169.4102,"SIZE":50}
{"DT":"2014-09-17 15:44:42","SYMBOL":"BBB","PRICE":97.27,"SIZE":8}
{"DT":"2014-09-17 15:44:44","SYMBOL":"BBB","PRICE":97.24,"SIZE":400}
{"DT":"2014-09-17 15:44:44","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:44:44","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:44:44","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:44:44","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:44:44","SYMBOL":"ETF","PRICE":23.52,"SIZE":1000}
{"DT":"2014-09-17 15:44:44","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:44:44","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:44:44","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:44:44","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:44:44","SYMBOL":"BBB","PRICE":97.23,"SIZE":300}
{"DT":"2014-09-17 15:44:44","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:44:44","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:44:46","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:44:46","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:44:48","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:44:49","SYMBOL":"AAA","PRICE":169.3956,"SIZE":200}
{"DT":"2014-09-17 15:44:50","SYMBOL":"BBB","PRICE":97.22,"SIZE":205}
{"DT":"2014-09-17 15:44:50","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:44:50","SYMBOL":"BBB","PRICE":97.21,"SIZE":700}
{"DT":"2014-09-17 15:44:50","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:44:50","SYMBOL":"AAA","PRICE":169.3599,"SIZE":100}
{"DT":"2014-09-17 15:44:57","SYMBOL":"AAA","PRICE":169.3799,"SIZE":7}
{"DT":"2014-09-17 15:44:57","SYMBOL":"ETF","PRICE":23.515,"SIZE":200}
{"DT":"2014-09-17 15:44:57","SYMBOL":"ETF","PRICE":23.515,"SIZE":400}
{"DT":"2014-09-17 15:44:57","SYMBOL":"BBB","PRICE":97.22,"SIZE":231}
{"DT":"2014-09-17 15:44:57","SYMBOL":"ETF","PRICE":23.515,"SIZE":1800}
{"DT":"2014-09-17 15:44:57","SYMBOL":"BBB","PRICE":97.22,"SIZE":31}
{"DT":"2014-09-17 15:44:57","SYMBOL":"ETF","PRICE":23.515,"SIZE":900}
{"DT":"2014-09-17 15:44:57","SYMBOL":"ETF","PRICE":23.515,"SIZE":800}
{"DT":"2014-09-17 15:44:57","SYMBOL":"ETF","PRICE":23.515,"SIZE":200}
{"DT":"2014-09-17 15:44:57","SYMBOL":"BBB","PRICE":97.22,"SIZE":88}
{"DT":"2014-09-17 15:45:00","SYMBOL":"BBB","PRICE":97.23,"SIZE":600}
{"DT":"2014-09-17 15:45:00","SYMBOL":"BBB","PRICE":97.24,"SIZE":242}
{"DT":"2014-09-17 15:45:00","SYMBOL":"BBB","PRICE":97.24,"SIZE":300}
{"DT":"2014-09-17 15:45:00","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:45:00","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:45:00","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:45:01","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 15:45:01","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:45:01","SYMBOL":"AAA","PRICE":169.365,"SIZE":100}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.26,"SIZE":161}
{"DT":"2014-09-17 15:45:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:45:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":1599}
{"DT":"2014-09-17 15:45:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:45:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:45:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:45:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":700}
{"DT":"2014-09-17 15:45:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":302}
{"DT":"2014-09-17 15:45:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":1398}
{"DT":"2014-09-17 15:45:02","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.28,"SIZE":324}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.29,"SIZE":400}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.29,"SIZE":500}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.28,"SIZE":636}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.28,"SIZE":156}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.27,"SIZE":1228}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.29,"SIZE":400}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:45:02","SYMBOL":"BBB","PRICE":97.28,"SIZE":300}
{"DT":"2014-09-17 15:45:02","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 15:45:02","SYMBOL":"AAA","PRICE":169.44,"SIZE":33}
{"DT":"2014-09-17 15:45:02","SYMBOL":"AAA","PRICE":169.435,"SIZE":100}
{"DT":"2014-09-17 15:45:03","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:45:03","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:45:03","SYMBOL":"ETF","PRICE":23.53,"SIZE":3600}
{"DT":"2014-09-17 15:45:03","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:45:04","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 15:45:04","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:45:04","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:45:04","SYMBOL":"BBB","PRICE":97.32,"SIZE":10}
{"DT":"2014-09-17 15:45:04","SYMBOL":"BBB","PRICE":97.32,"SIZE":150}
{"DT":"2014-09-17 15:45:04","SYMBOL":"AAA","PRICE":169.53,"SIZE":27}
{"DT":"2014-09-17 15:45:04","SYMBOL":"AAA","PRICE":169.5398,"SIZE":27}
{"DT":"2014-09-17 15:45:04","SYMBOL":"BBB","PRICE":97.31,"SIZE":300}
{"DT":"2014-09-17 15:45:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":600}
{"DT":"2014-09-17 15:45:05","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:45:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 15:45:06","SYMBOL":"BBB","PRICE":97.33,"SIZE":393}
{"DT":"2014-09-17 15:45:06","SYMBOL":"BBB","PRICE":97.34,"SIZE":400}
{"DT":"2014-09-17 15:45:06","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:45:06","SYMBOL":"ETF","PRICE":23.545,"SIZE":100}
{"DT":"2014-09-17 15:45:06","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:45:06","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:45:06","SYMBOL":"BBB","PRICE":97.34,"SIZE":10}
{"DT":"2014-09-17 15:45:07","SYMBOL":"ETF","PRICE":23.54,"SIZE":500}
{"DT":"2014-09-17 15:45:07","SYMBOL":"ETF","PRICE":23.54,"SIZE":1000}
{"DT":"2014-09-17 15:45:07","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:45:08","SYMBOL":"BBB","PRICE":97.33,"SIZE":600}
{"DT":"2014-09-17 15:45:08","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:45:08","SYMBOL":"BBB","PRICE":97.34,"SIZE":597}
{"DT":"2014-09-17 15:45:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":4200}
{"DT":"2014-09-17 15:45:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":2087}
{"DT":"2014-09-17 15:45:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":2000}
{"DT":"2014-09-17 15:45:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":3508}
{"DT":"2014-09-17 15:45:10","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 15:45:10","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:45:12","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:45:12","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:45:12","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 15:45:12","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 15:45:12","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 15:45:13","SYMBOL":"BBB","PRICE":97.38,"SIZE":1}
{"DT":"2014-09-17 15:45:13","SYMBOL":"BBB","PRICE":97.36,"SIZE":328}
{"DT":"2014-09-17 15:45:13","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:45:15","SYMBOL":"BBB","PRICE":97.36,"SIZE":80}
{"DT":"2014-09-17 15:45:15","SYMBOL":"AAA","PRICE":169.56,"SIZE":47}
{"DT":"2014-09-17 15:45:15","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:45:17","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:45:17","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:45:17","SYMBOL":"AAA","PRICE":169.555,"SIZE":34}
{"DT":"2014-09-17 15:45:17","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 15:45:18","SYMBOL":"AAA","PRICE":169.53,"SIZE":1}
{"DT":"2014-09-17 15:45:18","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:45:18","SYMBOL":"BBB","PRICE":97.34,"SIZE":350}
{"DT":"2014-09-17 15:45:18","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 15:45:18","SYMBOL":"ETF","PRICE":23.54,"SIZE":400}
{"DT":"2014-09-17 15:45:18","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 15:45:18","SYMBOL":"ETF","PRICE":23.54,"SIZE":700}
{"DT":"2014-09-17 15:45:18","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 15:45:18","SYMBOL":"ETF","PRICE":23.54,"SIZE":500}
{"DT":"2014-09-17 15:45:18","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:45:18","SYMBOL":"AAA","PRICE":169.55,"SIZE":100}
{"DT":"2014-09-17 15:45:18","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:45:18","SYMBOL":"AAA","PRICE":169.54,"SIZE":200}
{"DT":"2014-09-17 15:45:18","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:45:18","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:45:18","SYMBOL":"BBB","PRICE":97.33,"SIZE":800}
{"DT":"2014-09-17 15:45:19","SYMBOL":"BBB","PRICE":97.33,"SIZE":188}
{"DT":"2014-09-17 15:45:19","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:45:19","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:45:20","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:45:20","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:45:20","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:45:20","SYMBOL":"BBB","PRICE":97.31,"SIZE":2}
{"DT":"2014-09-17 15:45:20","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:45:21","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:45:21","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:45:21","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:45:23","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:45:23","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:45:24","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:45:24","SYMBOL":"AAA","PRICE":169.497,"SIZE":15}
{"DT":"2014-09-17 15:45:24","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:45:24","SYMBOL":"BBB","PRICE":97.3,"SIZE":98}
{"DT":"2014-09-17 15:45:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:45:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:45:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:45:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":1600}
{"DT":"2014-09-17 15:45:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:45:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":844}
{"DT":"2014-09-17 15:45:24","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:45:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":300}
{"DT":"2014-09-17 15:45:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":400}
{"DT":"2014-09-17 15:45:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:45:24","SYMBOL":"BBB","PRICE":97.27,"SIZE":800}
{"DT":"2014-09-17 15:45:25","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:45:25","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:45:26","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:45:26","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 15:45:27","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 15:45:31","SYMBOL":"BBB","PRICE":97.24,"SIZE":300}
{"DT":"2014-09-17 15:45:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:45:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:45:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:45:31","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:45:31","SYMBOL":"BBB","PRICE":97.24,"SIZE":205}
{"DT":"2014-09-17 15:45:31","SYMBOL":"BBB","PRICE":97.23,"SIZE":400}
{"DT":"2014-09-17 15:45:33","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:45:33","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:45:33","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:45:33","SYMBOL":"ETF","PRICE":23.52,"SIZE":3500}
{"DT":"2014-09-17 15:45:36","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:45:37","SYMBOL":"BBB","PRICE":97.27,"SIZE":186}
{"DT":"2014-09-17 15:45:37","SYMBOL":"AAA","PRICE":169.42,"SIZE":26}
{"DT":"2014-09-17 15:45:37","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 15:45:38","SYMBOL":"ETF","PRICE":23.525,"SIZE":1000}
{"DT":"2014-09-17 15:45:38","SYMBOL":"ETF","PRICE":23.525,"SIZE":900}
{"DT":"2014-09-17 15:45:38","SYMBOL":"ETF","PRICE":23.525,"SIZE":1000}
{"DT":"2014-09-17 15:45:38","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 15:45:38","SYMBOL":"AAA","PRICE":169.3525,"SIZE":100}
{"DT":"2014-09-17 15:45:38","SYMBOL":"AAA","PRICE":169.3525,"SIZE":600}
{"DT":"2014-09-17 15:45:39","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:45:41","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:45:41","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:45:41","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:45:41","SYMBOL":"AAA","PRICE":169.44,"SIZE":17}
{"DT":"2014-09-17 15:45:42","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:45:42","SYMBOL":"ETF","PRICE":23.53,"SIZE":3200}
{"DT":"2014-09-17 15:45:42","SYMBOL":"ETF","PRICE":23.53,"SIZE":3500}
{"DT":"2014-09-17 15:45:42","SYMBOL":"ETF","PRICE":23.53,"SIZE":6900}
{"DT":"2014-09-17 15:45:42","SYMBOL":"ETF","PRICE":23.53,"SIZE":1600}
{"DT":"2014-09-17 15:45:42","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:45:42","SYMBOL":"ETF","PRICE":23.53,"SIZE":400}
{"DT":"2014-09-17 15:45:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:45:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:45:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 15:45:45","SYMBOL":"AAA","PRICE":169.4596,"SIZE":14}
{"DT":"2014-09-17 15:45:45","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:45:46","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:45:49","SYMBOL":"AAA","PRICE":169.5006,"SIZE":2}
{"DT":"2014-09-17 15:45:51","SYMBOL":"BBB","PRICE":97.34,"SIZE":181}
{"DT":"2014-09-17 15:45:51","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:45:51","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:45:52","SYMBOL":"BBB","PRICE":97.34,"SIZE":5}
{"DT":"2014-09-17 15:45:53","SYMBOL":"AAA","PRICE":169.57,"SIZE":100}
{"DT":"2014-09-17 15:45:53","SYMBOL":"AAA","PRICE":169.565,"SIZE":100}
{"DT":"2014-09-17 15:45:53","SYMBOL":"AAA","PRICE":169.52,"SIZE":61}
{"DT":"2014-09-17 15:45:53","SYMBOL":"BBB","PRICE":97.33,"SIZE":106}
{"DT":"2014-09-17 15:45:53","SYMBOL":"BBB","PRICE":97.33,"SIZE":240}
{"DT":"2014-09-17 15:45:56","SYMBOL":"AAA","PRICE":169.5,"SIZE":27}
{"DT":"2014-09-17 15:45:58","SYMBOL":"BBB","PRICE":97.34,"SIZE":344}
{"DT":"2014-09-17 15:45:58","SYMBOL":"BBB","PRICE":97.34,"SIZE":134}
{"DT":"2014-09-17 15:45:58","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:45:58","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:45:58","SYMBOL":"BBB","PRICE":97.33,"SIZE":31}
{"DT":"2014-09-17 15:46:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:46:01","SYMBOL":"AAA","PRICE":169.5175,"SIZE":100}
{"DT":"2014-09-17 15:46:01","SYMBOL":"AAA","PRICE":169.5175,"SIZE":100}
{"DT":"2014-09-17 15:46:08","SYMBOL":"BBB","PRICE":97.35,"SIZE":300}
{"DT":"2014-09-17 15:46:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:09","SYMBOL":"ETF","PRICE":23.54,"SIZE":491}
{"DT":"2014-09-17 15:46:10","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 15:46:10","SYMBOL":"BBB","PRICE":97.38,"SIZE":1}
{"DT":"2014-09-17 15:46:10","SYMBOL":"BBB","PRICE":97.38,"SIZE":199}
{"DT":"2014-09-17 15:46:11","SYMBOL":"BBB","PRICE":97.38,"SIZE":205}
{"DT":"2014-09-17 15:46:12","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 15:46:12","SYMBOL":"BBB","PRICE":97.38,"SIZE":300}
{"DT":"2014-09-17 15:46:13","SYMBOL":"BBB","PRICE":97.37,"SIZE":83}
{"DT":"2014-09-17 15:46:13","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:46:16","SYMBOL":"BBB","PRICE":97.38,"SIZE":200}
{"DT":"2014-09-17 15:46:17","SYMBOL":"AAA","PRICE":169.5308,"SIZE":10}
{"DT":"2014-09-17 15:46:17","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:46:17","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 15:46:18","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:46:19","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:46:19","SYMBOL":"BBB","PRICE":97.4,"SIZE":10}
{"DT":"2014-09-17 15:46:19","SYMBOL":"BBB","PRICE":97.4,"SIZE":167}
{"DT":"2014-09-17 15:46:19","SYMBOL":"BBB","PRICE":97.4,"SIZE":123}
{"DT":"2014-09-17 15:46:21","SYMBOL":"BBB","PRICE":97.39,"SIZE":300}
{"DT":"2014-09-17 15:46:22","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:46:22","SYMBOL":"BBB","PRICE":97.38,"SIZE":20}
{"DT":"2014-09-17 15:46:23","SYMBOL":"AAA","PRICE":169.47,"SIZE":81}
{"DT":"2014-09-17 15:46:23","SYMBOL":"BBB","PRICE":97.37,"SIZE":400}
{"DT":"2014-09-17 15:46:23","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 15:46:23","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:46:24","SYMBOL":"AAA","PRICE":169.47,"SIZE":1}
{"DT":"2014-09-17 15:46:27","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:46:27","SYMBOL":"AAA","PRICE":169.515,"SIZE":100}
{"DT":"2014-09-17 15:46:28","SYMBOL":"AAA","PRICE":169.54,"SIZE":5270}
{"DT":"2014-09-17 15:46:28","SYMBOL":"BBB","PRICE":97.39,"SIZE":200}
{"DT":"2014-09-17 15:46:28","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:46:28","SYMBOL":"BBB","PRICE":97.4,"SIZE":100}
{"DT":"2014-09-17 15:46:28","SYMBOL":"AAA","PRICE":169.5337,"SIZE":20}
{"DT":"2014-09-17 15:46:28","SYMBOL":"BBB","PRICE":97.4,"SIZE":200}
{"DT":"2014-09-17 15:46:28","SYMBOL":"BBB","PRICE":97.39,"SIZE":600}
{"DT":"2014-09-17 15:46:29","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:46:29","SYMBOL":"BBB","PRICE":97.39,"SIZE":100}
{"DT":"2014-09-17 15:46:30","SYMBOL":"BBB","PRICE":97.39,"SIZE":490}
{"DT":"2014-09-17 15:46:30","SYMBOL":"BBB","PRICE":97.39,"SIZE":102}
{"DT":"2014-09-17 15:46:30","SYMBOL":"BBB","PRICE":97.39,"SIZE":400}
{"DT":"2014-09-17 15:46:30","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:46:30","SYMBOL":"BBB","PRICE":97.38,"SIZE":110}
{"DT":"2014-09-17 15:46:30","SYMBOL":"BBB","PRICE":97.38,"SIZE":181}
{"DT":"2014-09-17 15:46:30","SYMBOL":"ETF","PRICE":23.545,"SIZE":1000}
{"DT":"2014-09-17 15:46:30","SYMBOL":"AAA","PRICE":169.51,"SIZE":100}
{"DT":"2014-09-17 15:46:31","SYMBOL":"AAA","PRICE":169.4802,"SIZE":117}
{"DT":"2014-09-17 15:46:32","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:46:32","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:46:34","SYMBOL":"BBB","PRICE":97.39,"SIZE":5}
{"DT":"2014-09-17 15:46:35","SYMBOL":"BBB","PRICE":97.39,"SIZE":150}
{"DT":"2014-09-17 15:46:35","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:46:35","SYMBOL":"BBB","PRICE":97.38,"SIZE":100}
{"DT":"2014-09-17 15:46:37","SYMBOL":"AAA","PRICE":169.4401,"SIZE":68}
{"DT":"2014-09-17 15:46:37","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:46:37","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"BBB","PRICE":97.36,"SIZE":143}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":900}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":26800}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":3600}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":945}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":300}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":500}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":1765}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":1000}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":200}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.54,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 15:46:38","SYMBOL":"BBB","PRICE":97.34,"SIZE":158}
{"DT":"2014-09-17 15:46:38","SYMBOL":"AAA","PRICE":169.46,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:46:38","SYMBOL":"ETF","PRICE":23.535,"SIZE":200}
{"DT":"2014-09-17 15:46:38","SYMBOL":"AAA","PRICE":169.4304,"SIZE":65}
{"DT":"2014-09-17 15:46:40","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:46:40","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:46:40","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:46:40","SYMBOL":"AAA","PRICE":169.4693,"SIZE":125}
{"DT":"2014-09-17 15:46:41","SYMBOL":"AAA","PRICE":169.43,"SIZE":61}
{"DT":"2014-09-17 15:46:41","SYMBOL":"AAA","PRICE":169.45,"SIZE":600}
{"DT":"2014-09-17 15:46:42","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:46:42","SYMBOL":"BBB","PRICE":97.34,"SIZE":103}
{"DT":"2014-09-17 15:46:42","SYMBOL":"ETF","PRICE":23.535,"SIZE":71}
{"DT":"2014-09-17 15:46:45","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:46:46","SYMBOL":"BBB","PRICE":97.34,"SIZE":147}
{"DT":"2014-09-17 15:46:46","SYMBOL":"AAA","PRICE":169.44,"SIZE":200}
{"DT":"2014-09-17 15:46:47","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:46:49","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:46:51","SYMBOL":"BBB","PRICE":97.34,"SIZE":400}
{"DT":"2014-09-17 15:46:53","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:46:53","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:46:56","SYMBOL":"AAA","PRICE":169.445,"SIZE":100}
{"DT":"2014-09-17 15:46:57","SYMBOL":"AAA","PRICE":169.457,"SIZE":12}
{"DT":"2014-09-17 15:46:58","SYMBOL":"AAA","PRICE":169.421,"SIZE":7}
{"DT":"2014-09-17 15:46:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:46:59","SYMBOL":"AAA","PRICE":169.46,"SIZE":100}
{"DT":"2014-09-17 15:46:59","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:46:59","SYMBOL":"AAA","PRICE":169.47,"SIZE":181}
{"DT":"2014-09-17 15:47:00","SYMBOL":"BBB","PRICE":97.33,"SIZE":300}
{"DT":"2014-09-17 15:47:00","SYMBOL":"BBB","PRICE":97.33,"SIZE":149}
{"DT":"2014-09-17 15:47:00","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:00","SYMBOL":"BBB","PRICE":97.33,"SIZE":500}
{"DT":"2014-09-17 15:47:02","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:47:02","SYMBOL":"ETF","PRICE":23.535,"SIZE":800}
{"DT":"2014-09-17 15:47:02","SYMBOL":"ETF","PRICE":23.535,"SIZE":600}
{"DT":"2014-09-17 15:47:02","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:47:03","SYMBOL":"AAA","PRICE":169.4201,"SIZE":78}
{"DT":"2014-09-17 15:47:03","SYMBOL":"BBB","PRICE":97.34,"SIZE":5}
{"DT":"2014-09-17 15:47:04","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:47:05","SYMBOL":"AAA","PRICE":169.4201,"SIZE":100}
{"DT":"2014-09-17 15:47:06","SYMBOL":"BBB","PRICE":97.34,"SIZE":120}
{"DT":"2014-09-17 15:47:10","SYMBOL":"AAA","PRICE":169.4271,"SIZE":70}
{"DT":"2014-09-17 15:47:10","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:47:10","SYMBOL":"BBB","PRICE":97.35,"SIZE":300}
{"DT":"2014-09-17 15:47:12","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:47:12","SYMBOL":"BBB","PRICE":97.36,"SIZE":605}
{"DT":"2014-09-17 15:47:17","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 15:47:18","SYMBOL":"AAA","PRICE":169.445,"SIZE":100}
{"DT":"2014-09-17 15:47:18","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 15:47:18","SYMBOL":"BBB","PRICE":97.361,"SIZE":80}
{"DT":"2014-09-17 15:47:18","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:47:18","SYMBOL":"BBB","PRICE":97.36,"SIZE":400}
{"DT":"2014-09-17 15:47:18","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 15:47:19","SYMBOL":"BBB","PRICE":97.36,"SIZE":300}
{"DT":"2014-09-17 15:47:19","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:47:20","SYMBOL":"BBB","PRICE":97.34,"SIZE":261}
{"DT":"2014-09-17 15:47:20","SYMBOL":"BBB","PRICE":97.34,"SIZE":400}
{"DT":"2014-09-17 15:47:20","SYMBOL":"AAA","PRICE":169.4091,"SIZE":12}
{"DT":"2014-09-17 15:47:21","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:47:21","SYMBOL":"AAA","PRICE":169.4173,"SIZE":11}
{"DT":"2014-09-17 15:47:22","SYMBOL":"BBB","PRICE":97.33,"SIZE":1209}
{"DT":"2014-09-17 15:47:22","SYMBOL":"BBB","PRICE":97.33,"SIZE":174}
{"DT":"2014-09-17 15:47:22","SYMBOL":"BBB","PRICE":97.33,"SIZE":617}
{"DT":"2014-09-17 15:47:22","SYMBOL":"BBB","PRICE":97.33,"SIZE":103}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.33,"SIZE":400}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.32,"SIZE":122}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.32,"SIZE":150}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:47:23","SYMBOL":"BBB","PRICE":97.32,"SIZE":242}
{"DT":"2014-09-17 15:47:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 15:47:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":4}
{"DT":"2014-09-17 15:47:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:47:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:47:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:47:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:47:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":372}
{"DT":"2014-09-17 15:47:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":528}
{"DT":"2014-09-17 15:47:24","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:47:24","SYMBOL":"BBB","PRICE":97.31,"SIZE":179}
{"DT":"2014-09-17 15:47:24","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:47:25","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:47:25","SYMBOL":"AAA","PRICE":169.37,"SIZE":1}
{"DT":"2014-09-17 15:47:26","SYMBOL":"ETF","PRICE":23.525,"SIZE":1000}
{"DT":"2014-09-17 15:47:26","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:26","SYMBOL":"BBB","PRICE":97.33,"SIZE":187}
{"DT":"2014-09-17 15:47:26","SYMBOL":"BBB","PRICE":97.33,"SIZE":187}
{"DT":"2014-09-17 15:47:27","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:27","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:47:27","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:47:27","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:47:27","SYMBOL":"ETF","PRICE":23.53,"SIZE":6800}
{"DT":"2014-09-17 15:47:27","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:28","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:28","SYMBOL":"AAA","PRICE":169.38,"SIZE":1}
{"DT":"2014-09-17 15:47:32","SYMBOL":"BBB","PRICE":97.33,"SIZE":187}
{"DT":"2014-09-17 15:47:32","SYMBOL":"BBB","PRICE":97.33,"SIZE":118}
{"DT":"2014-09-17 15:47:32","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:32","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:47:32","SYMBOL":"AAA","PRICE":169.377,"SIZE":63}
{"DT":"2014-09-17 15:47:34","SYMBOL":"BBB","PRICE":97.33,"SIZE":10}
{"DT":"2014-09-17 15:47:34","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:34","SYMBOL":"BBB","PRICE":97.32,"SIZE":12}
{"DT":"2014-09-17 15:47:34","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:35","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:47:35","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:38","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:47:38","SYMBOL":"BBB","PRICE":97.32,"SIZE":342}
{"DT":"2014-09-17 15:47:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:47:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 15:47:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:47:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":171}
{"DT":"2014-09-17 15:47:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:47:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":29}
{"DT":"2014-09-17 15:47:38","SYMBOL":"ETF","PRICE":23.53,"SIZE":1900}
{"DT":"2014-09-17 15:47:38","SYMBOL":"BBB","PRICE":97.31,"SIZE":400}
{"DT":"2014-09-17 15:47:38","SYMBOL":"AAA","PRICE":169.345,"SIZE":100}
{"DT":"2014-09-17 15:47:39","SYMBOL":"BBB","PRICE":97.3,"SIZE":300}
{"DT":"2014-09-17 15:47:41","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:47:43","SYMBOL":"BBB","PRICE":97.3,"SIZE":150}
{"DT":"2014-09-17 15:47:43","SYMBOL":"BBB","PRICE":97.3,"SIZE":150}
{"DT":"2014-09-17 15:47:44","SYMBOL":"BBB","PRICE":97.3,"SIZE":11}
{"DT":"2014-09-17 15:47:44","SYMBOL":"BBB","PRICE":97.3,"SIZE":89}
{"DT":"2014-09-17 15:47:44","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:47:47","SYMBOL":"AAA","PRICE":169.325,"SIZE":9}
{"DT":"2014-09-17 15:47:48","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:47:49","SYMBOL":"AAA","PRICE":169.3279,"SIZE":11}
{"DT":"2014-09-17 15:47:51","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:47:52","SYMBOL":"BBB","PRICE":97.33,"SIZE":500}
{"DT":"2014-09-17 15:47:52","SYMBOL":"AAA","PRICE":169.35,"SIZE":100}
{"DT":"2014-09-17 15:47:52","SYMBOL":"BBB","PRICE":97.33,"SIZE":600}
{"DT":"2014-09-17 15:47:53","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:53","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:47:55","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:47:56","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:47:56","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:47:57","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:47:58","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:47:58","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 15:47:59","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 15:48:00","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:48:00","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:48:00","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:48:00","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:48:01","SYMBOL":"ETF","PRICE":23.525,"SIZE":1300}
{"DT":"2014-09-17 15:48:01","SYMBOL":"ETF","PRICE":23.525,"SIZE":200}
{"DT":"2014-09-17 15:48:01","SYMBOL":"ETF","PRICE":23.525,"SIZE":500}
{"DT":"2014-09-17 15:48:01","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 15:48:02","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:48:02","SYMBOL":"AAA","PRICE":169.33,"SIZE":1}
{"DT":"2014-09-17 15:48:03","SYMBOL":"BBB","PRICE":97.34,"SIZE":110}
{"DT":"2014-09-17 15:48:03","SYMBOL":"BBB","PRICE":97.34,"SIZE":110}
{"DT":"2014-09-17 15:48:03","SYMBOL":"BBB","PRICE":97.34,"SIZE":80}
{"DT":"2014-09-17 15:48:03","SYMBOL":"AAA","PRICE":169.3253,"SIZE":9}
{"DT":"2014-09-17 15:48:04","SYMBOL":"BBB","PRICE":97.34,"SIZE":200}
{"DT":"2014-09-17 15:48:05","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:48:05","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:48:06","SYMBOL":"AAA","PRICE":169.3497,"SIZE":10}
{"DT":"2014-09-17 15:48:06","SYMBOL":"AAA","PRICE":169.32,"SIZE":107}
{"DT":"2014-09-17 15:48:07","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:48:07","SYMBOL":"BBB","PRICE":97.34,"SIZE":400}
{"DT":"2014-09-17 15:48:07","SYMBOL":"BBB","PRICE":97.34,"SIZE":156}
{"DT":"2014-09-17 15:48:07","SYMBOL":"BBB","PRICE":97.34,"SIZE":44}
{"DT":"2014-09-17 15:48:07","SYMBOL":"AAA","PRICE":169.3411,"SIZE":12}
{"DT":"2014-09-17 15:48:08","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:48:08","SYMBOL":"BBB","PRICE":97.35,"SIZE":310}
{"DT":"2014-09-17 15:48:08","SYMBOL":"BBB","PRICE":97.35,"SIZE":305}
{"DT":"2014-09-17 15:48:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":700}
{"DT":"2014-09-17 15:48:11","SYMBOL":"AAA","PRICE":169.3482,"SIZE":50}
{"DT":"2014-09-17 15:48:11","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:48:11","SYMBOL":"AAA","PRICE":169.3677,"SIZE":28}
{"DT":"2014-09-17 15:48:12","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:48:12","SYMBOL":"BBB","PRICE":97.33,"SIZE":400}
{"DT":"2014-09-17 15:48:12","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:48:12","SYMBOL":"BBB","PRICE":97.33,"SIZE":97}
{"DT":"2014-09-17 15:48:12","SYMBOL":"BBB","PRICE":97.32,"SIZE":202}
{"DT":"2014-09-17 15:48:13","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:48:14","SYMBOL":"ETF","PRICE":23.525,"SIZE":900}
{"DT":"2014-09-17 15:48:14","SYMBOL":"ETF","PRICE":23.525,"SIZE":500}
{"DT":"2014-09-17 15:48:16","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:48:17","SYMBOL":"BBB","PRICE":97.34,"SIZE":310}
{"DT":"2014-09-17 15:48:17","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:48:18","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:48:19","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:48:19","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:48:19","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:48:19","SYMBOL":"AAA","PRICE":169.3318,"SIZE":63}
{"DT":"2014-09-17 15:48:19","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:48:20","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:48:20","SYMBOL":"AAA","PRICE":169.34,"SIZE":15}
{"DT":"2014-09-17 15:48:20","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 15:48:20","SYMBOL":"AAA","PRICE":169.33,"SIZE":99}
{"DT":"2014-09-17 15:48:22","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:48:22","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 15:48:22","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:48:22","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:48:23","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:48:23","SYMBOL":"BBB","PRICE":97.33,"SIZE":300}
{"DT":"2014-09-17 15:48:25","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:48:25","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 15:48:25","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:48:25","SYMBOL":"AAA","PRICE":169.3,"SIZE":200}
{"DT":"2014-09-17 15:48:25","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:48:25","SYMBOL":"BBB","PRICE":97.3,"SIZE":319}
{"DT":"2014-09-17 15:48:25","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:48:25","SYMBOL":"AAA","PRICE":169.312,"SIZE":50}
{"DT":"2014-09-17 15:48:25","SYMBOL":"AAA","PRICE":169.31,"SIZE":20}
{"DT":"2014-09-17 15:48:30","SYMBOL":"BBB","PRICE":97.3,"SIZE":105}
{"DT":"2014-09-17 15:48:31","SYMBOL":"ETF","PRICE":23.525,"SIZE":700}
{"DT":"2014-09-17 15:48:31","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:48:31","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:48:33","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:48:38","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:48:38","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:48:38","SYMBOL":"BBB","PRICE":97.31,"SIZE":97}
{"DT":"2014-09-17 15:48:39","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:48:39","SYMBOL":"ETF","PRICE":23.525,"SIZE":700}
{"DT":"2014-09-17 15:48:39","SYMBOL":"ETF","PRICE":23.525,"SIZE":200}
{"DT":"2014-09-17 15:48:43","SYMBOL":"BBB","PRICE":97.32,"SIZE":324}
{"DT":"2014-09-17 15:48:43","SYMBOL":"BBB","PRICE":97.32,"SIZE":212}
{"DT":"2014-09-17 15:48:43","SYMBOL":"BBB","PRICE":97.31,"SIZE":189}
{"DT":"2014-09-17 15:48:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:48:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:48:45","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:48:45","SYMBOL":"BBB","PRICE":97.31,"SIZE":306}
{"DT":"2014-09-17 15:48:46","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:48:46","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:48:46","SYMBOL":"ETF","PRICE":23.525,"SIZE":500}
{"DT":"2014-09-17 15:48:47","SYMBOL":"AAA","PRICE":169.3177,"SIZE":492}
{"DT":"2014-09-17 15:48:47","SYMBOL":"BBB","PRICE":97.31,"SIZE":182}
{"DT":"2014-09-17 15:48:47","SYMBOL":"BBB","PRICE":97.3,"SIZE":300}
{"DT":"2014-09-17 15:48:48","SYMBOL":"AAA","PRICE":169.325,"SIZE":34}
{"DT":"2014-09-17 15:48:51","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:48:52","SYMBOL":"AAA","PRICE":169.34,"SIZE":100}
{"DT":"2014-09-17 15:48:54","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:48:55","SYMBOL":"BBB","PRICE":97.31,"SIZE":400}
{"DT":"2014-09-17 15:48:55","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:48:55","SYMBOL":"BBB","PRICE":97.29,"SIZE":300}
{"DT":"2014-09-17 15:48:55","SYMBOL":"AAA","PRICE":169.33,"SIZE":1200}
{"DT":"2014-09-17 15:48:55","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:48:55","SYMBOL":"ETF","PRICE":23.525,"SIZE":700}
{"DT":"2014-09-17 15:48:56","SYMBOL":"ETF","PRICE":23.525,"SIZE":300}
{"DT":"2014-09-17 15:48:56","SYMBOL":"ETF","PRICE":23.525,"SIZE":900}
{"DT":"2014-09-17 15:48:58","SYMBOL":"AAA","PRICE":169.2963,"SIZE":100}
{"DT":"2014-09-17 15:48:59","SYMBOL":"BBB","PRICE":97.31,"SIZE":373}
{"DT":"2014-09-17 15:49:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":600}
{"DT":"2014-09-17 15:49:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":500}
{"DT":"2014-09-17 15:49:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":500}
{"DT":"2014-09-17 15:49:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":2800}
{"DT":"2014-09-17 15:49:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:49:01","SYMBOL":"AAA","PRICE":169.268,"SIZE":3}
{"DT":"2014-09-17 15:49:01","SYMBOL":"AAA","PRICE":169.28,"SIZE":100}
{"DT":"2014-09-17 15:49:02","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:49:04","SYMBOL":"ETF","PRICE":23.525,"SIZE":800}
{"DT":"2014-09-17 15:49:05","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:49:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":296}
{"DT":"2014-09-17 15:49:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":127}
{"DT":"2014-09-17 15:49:05","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:49:06","SYMBOL":"BBB","PRICE":97.32,"SIZE":400}
{"DT":"2014-09-17 15:49:07","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:49:07","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:49:07","SYMBOL":"BBB","PRICE":97.31,"SIZE":105}
{"DT":"2014-09-17 15:49:08","SYMBOL":"BBB","PRICE":97.3,"SIZE":209}
{"DT":"2014-09-17 15:49:10","SYMBOL":"BBB","PRICE":97.31,"SIZE":500}
{"DT":"2014-09-17 15:49:11","SYMBOL":"ETF","PRICE":23.525,"SIZE":800}
{"DT":"2014-09-17 15:49:13","SYMBOL":"BBB","PRICE":97.29,"SIZE":83}
{"DT":"2014-09-17 15:49:13","SYMBOL":"BBB","PRICE":97.29,"SIZE":1}
{"DT":"2014-09-17 15:49:13","SYMBOL":"BBB","PRICE":97.29,"SIZE":216}
{"DT":"2014-09-17 15:49:14","SYMBOL":"BBB","PRICE":97.27,"SIZE":105}
{"DT":"2014-09-17 15:49:14","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:49:15","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:49:17","SYMBOL":"ETF","PRICE":23.525,"SIZE":500}
{"DT":"2014-09-17 15:49:18","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:49:19","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:49:20","SYMBOL":"AAA","PRICE":169.17,"SIZE":200}
{"DT":"2014-09-17 15:49:20","SYMBOL":"AAA","PRICE":169.16,"SIZE":600}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.525,"SIZE":1802}
{"DT":"2014-09-17 15:49:20","SYMBOL":"BBB","PRICE":97.29,"SIZE":197}
{"DT":"2014-09-17 15:49:20","SYMBOL":"BBB","PRICE":97.29,"SIZE":149}
{"DT":"2014-09-17 15:49:20","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.525,"SIZE":200}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.525,"SIZE":1800}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.525,"SIZE":900}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.525,"SIZE":800}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":4100}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":3500}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":4500}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":10200}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":3200}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":3900}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":14286}
{"DT":"2014-09-17 15:49:20","SYMBOL":"BBB","PRICE":97.3,"SIZE":180}
{"DT":"2014-09-17 15:49:20","SYMBOL":"ETF","PRICE":23.53,"SIZE":3400}
{"DT":"2014-09-17 15:49:23","SYMBOL":"ETF","PRICE":23.525,"SIZE":500}
{"DT":"2014-09-17 15:49:24","SYMBOL":"BBB","PRICE":97.3,"SIZE":149}
{"DT":"2014-09-17 15:49:24","SYMBOL":"BBB","PRICE":97.3,"SIZE":149}
{"DT":"2014-09-17 15:49:24","SYMBOL":"BBB","PRICE":97.3,"SIZE":143}
{"DT":"2014-09-17 15:49:24","SYMBOL":"BBB","PRICE":97.29,"SIZE":368}
{"DT":"2014-09-17 15:49:26","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:49:27","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:49:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:49:28","SYMBOL":"ETF","PRICE":23.52,"SIZE":700}
{"DT":"2014-09-17 15:49:28","SYMBOL":"BBB","PRICE":97.28,"SIZE":162}
{"DT":"2014-09-17 15:49:28","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:49:28","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:49:28","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:49:28","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:49:28","SYMBOL":"BBB","PRICE":97.27,"SIZE":38}
{"DT":"2014-09-17 15:49:29","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:49:30","SYMBOL":"ETF","PRICE":23.525,"SIZE":1200}
{"DT":"2014-09-17 15:49:30","SYMBOL":"ETF","PRICE":23.525,"SIZE":900}
{"DT":"2014-09-17 15:49:30","SYMBOL":"ETF","PRICE":23.525,"SIZE":900}
{"DT":"2014-09-17 15:49:30","SYMBOL":"ETF","PRICE":23.525,"SIZE":459}
{"DT":"2014-09-17 15:49:30","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:49:32","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:49:33","SYMBOL":"BBB","PRICE":97.27,"SIZE":2}
{"DT":"2014-09-17 15:49:34","SYMBOL":"ETF","PRICE":23.521,"SIZE":50}
{"DT":"2014-09-17 15:49:34","SYMBOL":"ETF","PRICE":23.521,"SIZE":200}
{"DT":"2014-09-17 15:49:34","SYMBOL":"AAA","PRICE":169.1823,"SIZE":450}
{"DT":"2014-09-17 15:49:36","SYMBOL":"BBB","PRICE":97.28,"SIZE":310}
{"DT":"2014-09-17 15:49:38","SYMBOL":"BBB","PRICE":97.28,"SIZE":16}
{"DT":"2014-09-17 15:49:39","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:49:41","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 15:49:41","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:49:42","SYMBOL":"AAA","PRICE":169.1799,"SIZE":26}
{"DT":"2014-09-17 15:49:45","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:49:45","SYMBOL":"BBB","PRICE":97.28,"SIZE":17}
{"DT":"2014-09-17 15:49:45","SYMBOL":"BBB","PRICE":97.28,"SIZE":88}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":600}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":600}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":600}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":600}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":900}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":1000}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":4100}
{"DT":"2014-09-17 15:49:50","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:49:51","SYMBOL":"BBB","PRICE":97.25,"SIZE":805}
{"DT":"2014-09-17 15:49:51","SYMBOL":"ETF","PRICE":23.515,"SIZE":618}
{"DT":"2014-09-17 15:49:51","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:49:52","SYMBOL":"BBB","PRICE":97.26,"SIZE":335}
{"DT":"2014-09-17 15:49:52","SYMBOL":"BBB","PRICE":97.27,"SIZE":400}
{"DT":"2014-09-17 15:49:52","SYMBOL":"BBB","PRICE":97.27,"SIZE":352}
{"DT":"2014-09-17 15:49:52","SYMBOL":"BBB","PRICE":97.27,"SIZE":140}
{"DT":"2014-09-17 15:49:54","SYMBOL":"BBB","PRICE":97.27,"SIZE":300}
{"DT":"2014-09-17 15:49:54","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:49:54","SYMBOL":"BBB","PRICE":97.26,"SIZE":228}
{"DT":"2014-09-17 15:49:55","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:49:57","SYMBOL":"AAA","PRICE":169.19,"SIZE":25}
{"DT":"2014-09-17 15:49:57","SYMBOL":"BBB","PRICE":97.25,"SIZE":204}
{"DT":"2014-09-17 15:49:57","SYMBOL":"BBB","PRICE":97.26,"SIZE":300}
{"DT":"2014-09-17 15:49:59","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:50:00","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:50:00","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:50:00","SYMBOL":"AAA","PRICE":169.185,"SIZE":2}
{"DT":"2014-09-17 15:50:00","SYMBOL":"AAA","PRICE":169.185,"SIZE":1}
{"DT":"2014-09-17 15:50:00","SYMBOL":"AAA","PRICE":169.185,"SIZE":1}
{"DT":"2014-09-17 15:50:00","SYMBOL":"AAA","PRICE":169.185,"SIZE":22}
{"DT":"2014-09-17 15:50:00","SYMBOL":"AAA","PRICE":169.185,"SIZE":13}
{"DT":"2014-09-17 15:50:00","SYMBOL":"AAA","PRICE":169.185,"SIZE":6}
{"DT":"2014-09-17 15:50:00","SYMBOL":"AAA","PRICE":169.185,"SIZE":1}
{"DT":"2014-09-17 15:50:00","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:50:00","SYMBOL":"AAA","PRICE":169.19,"SIZE":1}
{"DT":"2014-09-17 15:50:00","SYMBOL":"AAA","PRICE":169.19,"SIZE":19}
{"DT":"2014-09-17 15:50:01","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 15:50:01","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:50:02","SYMBOL":"AAA","PRICE":169.195,"SIZE":100}
{"DT":"2014-09-17 15:50:02","SYMBOL":"AAA","PRICE":169.195,"SIZE":1}
{"DT":"2014-09-17 15:50:02","SYMBOL":"AAA","PRICE":169.195,"SIZE":33}
{"DT":"2014-09-17 15:50:02","SYMBOL":"AAA","PRICE":169.18,"SIZE":18}
{"DT":"2014-09-17 15:50:02","SYMBOL":"AAA","PRICE":169.18,"SIZE":1}
{"DT":"2014-09-17 15:50:03","SYMBOL":"AAA","PRICE":169.18,"SIZE":77}
{"DT":"2014-09-17 15:50:03","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 15:50:03","SYMBOL":"AAA","PRICE":169.18,"SIZE":12}
{"DT":"2014-09-17 15:50:03","SYMBOL":"AAA","PRICE":169.18,"SIZE":10}
{"DT":"2014-09-17 15:50:04","SYMBOL":"AAA","PRICE":169.205,"SIZE":100}
{"DT":"2014-09-17 15:50:04","SYMBOL":"AAA","PRICE":169.2,"SIZE":1}
{"DT":"2014-09-17 15:50:04","SYMBOL":"AAA","PRICE":169.2,"SIZE":3}
{"DT":"2014-09-17 15:50:04","SYMBOL":"AAA","PRICE":169.2,"SIZE":35}
{"DT":"2014-09-17 15:50:04","SYMBOL":"AAA","PRICE":169.2,"SIZE":6}
{"DT":"2014-09-17 15:50:04","SYMBOL":"AAA","PRICE":169.2,"SIZE":24}
{"DT":"2014-09-17 15:50:04","SYMBOL":"AAA","PRICE":169.2,"SIZE":6}
{"DT":"2014-09-17 15:50:04","SYMBOL":"AAA","PRICE":169.2,"SIZE":3}
{"DT":"2014-09-17 15:50:04","SYMBOL":"ETF","PRICE":23.52,"SIZE":85}
{"DT":"2014-09-17 15:50:04","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:50:04","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 15:50:04","SYMBOL":"BBB","PRICE":97.28,"SIZE":300}
{"DT":"2014-09-17 15:50:05","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 15:50:05","SYMBOL":"AAA","PRICE":169.26,"SIZE":112}
{"DT":"2014-09-17 15:50:05","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:50:05","SYMBOL":"AAA","PRICE":169.2829,"SIZE":100}
{"DT":"2014-09-17 15:50:05","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:50:06","SYMBOL":"AAA","PRICE":169.26,"SIZE":100}
{"DT":"2014-09-17 15:50:06","SYMBOL":"AAA","PRICE":169.27,"SIZE":100}
{"DT":"2014-09-17 15:50:06","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":815}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":4584}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":1400}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":1016}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":284}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":1431}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":3585}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":3400}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":800}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":1}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:50:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:50:07","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:50:08","SYMBOL":"BBB","PRICE":97.31,"SIZE":81}
{"DT":"2014-09-17 15:50:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:11","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:11","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:11","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:50:11","SYMBOL":"BBB","PRICE":97.33,"SIZE":201}
{"DT":"2014-09-17 15:50:11","SYMBOL":"BBB","PRICE":97.35,"SIZE":47}
{"DT":"2014-09-17 15:50:12","SYMBOL":"BBB","PRICE":97.35,"SIZE":305}
{"DT":"2014-09-17 15:50:14","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:50:14","SYMBOL":"BBB","PRICE":97.34,"SIZE":105}
{"DT":"2014-09-17 15:50:16","SYMBOL":"BBB","PRICE":97.33,"SIZE":647}
{"DT":"2014-09-17 15:50:16","SYMBOL":"AAA","PRICE":169.315,"SIZE":100}
{"DT":"2014-09-17 15:50:17","SYMBOL":"ETF","PRICE":23.535,"SIZE":200}
{"DT":"2014-09-17 15:50:17","SYMBOL":"ETF","PRICE":23.535,"SIZE":2100}
{"DT":"2014-09-17 15:50:17","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:50:17","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 15:50:18","SYMBOL":"AAA","PRICE":169.31,"SIZE":50}
{"DT":"2014-09-17 15:50:18","SYMBOL":"BBB","PRICE":97.32,"SIZE":665}
{"DT":"2014-09-17 15:50:18","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:50:19","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 15:50:19","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:50:19","SYMBOL":"AAA","PRICE":169.34,"SIZE":100}
{"DT":"2014-09-17 15:50:19","SYMBOL":"AAA","PRICE":169.34,"SIZE":100}
{"DT":"2014-09-17 15:50:19","SYMBOL":"BBB","PRICE":97.34,"SIZE":1847}
{"DT":"2014-09-17 15:50:19","SYMBOL":"ETF","PRICE":23.53,"SIZE":124}
{"DT":"2014-09-17 15:50:19","SYMBOL":"ETF","PRICE":23.53,"SIZE":4}
{"DT":"2014-09-17 15:50:20","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:50:20","SYMBOL":"AAA","PRICE":169.3744,"SIZE":14}
{"DT":"2014-09-17 15:50:20","SYMBOL":"AAA","PRICE":169.38,"SIZE":45}
{"DT":"2014-09-17 15:50:21","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:50:23","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:50:23","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:50:23","SYMBOL":"AAA","PRICE":169.39,"SIZE":50}
{"DT":"2014-09-17 15:50:26","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":1100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":1200}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":1300}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:50:28","SYMBOL":"BBB","PRICE":97.32,"SIZE":196}
{"DT":"2014-09-17 15:50:30","SYMBOL":"AAA","PRICE":169.33,"SIZE":16}
{"DT":"2014-09-17 15:50:31","SYMBOL":"AAA","PRICE":169.3249,"SIZE":50}
{"DT":"2014-09-17 15:50:31","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:50:32","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:50:32","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:50:32","SYMBOL":"BBB","PRICE":97.29,"SIZE":891}
{"DT":"2014-09-17 15:50:35","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:50:35","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:50:38","SYMBOL":"BBB","PRICE":97.31,"SIZE":188}
{"DT":"2014-09-17 15:50:38","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:50:38","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:50:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":105}
{"DT":"2014-09-17 15:50:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":105}
{"DT":"2014-09-17 15:50:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:50:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":10}
{"DT":"2014-09-17 15:50:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":84}
{"DT":"2014-09-17 15:50:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":8}
{"DT":"2014-09-17 15:50:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":5}
{"DT":"2014-09-17 15:50:44","SYMBOL":"BBB","PRICE":97.31,"SIZE":129}
{"DT":"2014-09-17 15:50:45","SYMBOL":"BBB","PRICE":97.32,"SIZE":300}
{"DT":"2014-09-17 15:50:45","SYMBOL":"ETF","PRICE":23.525,"SIZE":124}
{"DT":"2014-09-17 15:50:45","SYMBOL":"ETF","PRICE":23.525,"SIZE":5}
{"DT":"2014-09-17 15:50:45","SYMBOL":"AAA","PRICE":169.3102,"SIZE":496}
{"DT":"2014-09-17 15:50:50","SYMBOL":"AAA","PRICE":169.3327,"SIZE":200}
{"DT":"2014-09-17 15:50:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":3780}
{"DT":"2014-09-17 15:50:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":5100}
{"DT":"2014-09-17 15:50:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":699}
{"DT":"2014-09-17 15:50:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":3800}
{"DT":"2014-09-17 15:50:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":1597}
{"DT":"2014-09-17 15:50:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:50:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":5500}
{"DT":"2014-09-17 15:50:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":2200}
{"DT":"2014-09-17 15:50:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":301}
{"DT":"2014-09-17 15:50:50","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:50:50","SYMBOL":"BBB","PRICE":97.35,"SIZE":150}
{"DT":"2014-09-17 15:50:50","SYMBOL":"BBB","PRICE":97.35,"SIZE":187}
{"DT":"2014-09-17 15:50:50","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:50:50","SYMBOL":"BBB","PRICE":97.35,"SIZE":64}
{"DT":"2014-09-17 15:50:52","SYMBOL":"BBB","PRICE":97.34,"SIZE":295}
{"DT":"2014-09-17 15:50:54","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:50:54","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:50:54","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:50:54","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:50:55","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:50:55","SYMBOL":"ETF","PRICE":23.53,"SIZE":124}
{"DT":"2014-09-17 15:50:55","SYMBOL":"ETF","PRICE":23.53,"SIZE":4}
{"DT":"2014-09-17 15:50:55","SYMBOL":"ETF","PRICE":23.535,"SIZE":1400}
{"DT":"2014-09-17 15:50:55","SYMBOL":"ETF","PRICE":23.535,"SIZE":900}
{"DT":"2014-09-17 15:50:55","SYMBOL":"ETF","PRICE":23.535,"SIZE":1600}
{"DT":"2014-09-17 15:50:57","SYMBOL":"AAA","PRICE":169.326,"SIZE":50}
{"DT":"2014-09-17 15:50:57","SYMBOL":"AAA","PRICE":169.3201,"SIZE":65}
{"DT":"2014-09-17 15:50:58","SYMBOL":"AAA","PRICE":169.33,"SIZE":1}
{"DT":"2014-09-17 15:51:00","SYMBOL":"AAA","PRICE":169.3348,"SIZE":12}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":219}
{"DT":"2014-09-17 15:51:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":800}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":700}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":1162}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:51:01","SYMBOL":"BBB","PRICE":97.31,"SIZE":183}
{"DT":"2014-09-17 15:51:01","SYMBOL":"BBB","PRICE":97.31,"SIZE":361}
{"DT":"2014-09-17 15:51:01","SYMBOL":"AAA","PRICE":169.29,"SIZE":12}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:51:01","SYMBOL":"ETF","PRICE":23.525,"SIZE":200}
{"DT":"2014-09-17 15:51:05","SYMBOL":"AAA","PRICE":169.305,"SIZE":119}
{"DT":"2014-09-17 15:51:05","SYMBOL":"AAA","PRICE":169.305,"SIZE":5}
{"DT":"2014-09-17 15:51:06","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 15:51:06","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:51:07","SYMBOL":"AAA","PRICE":169.31,"SIZE":150}
{"DT":"2014-09-17 15:51:08","SYMBOL":"ETF","PRICE":23.525,"SIZE":123}
{"DT":"2014-09-17 15:51:08","SYMBOL":"ETF","PRICE":23.525,"SIZE":5}
{"DT":"2014-09-17 15:51:08","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:51:09","SYMBOL":"AAA","PRICE":169.3083,"SIZE":3}
{"DT":"2014-09-17 15:51:10","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:51:11","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:51:13","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:51:16","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:51:16","SYMBOL":"AAA","PRICE":169.29,"SIZE":2}
{"DT":"2014-09-17 15:51:17","SYMBOL":"ETF","PRICE":23.525,"SIZE":200}
{"DT":"2014-09-17 15:51:18","SYMBOL":"AAA","PRICE":169.295,"SIZE":1}
{"DT":"2014-09-17 15:51:18","SYMBOL":"AAA","PRICE":169.295,"SIZE":1}
{"DT":"2014-09-17 15:51:18","SYMBOL":"AAA","PRICE":169.295,"SIZE":3}
{"DT":"2014-09-17 15:51:18","SYMBOL":"AAA","PRICE":169.295,"SIZE":2}
{"DT":"2014-09-17 15:51:18","SYMBOL":"AAA","PRICE":169.295,"SIZE":3}
{"DT":"2014-09-17 15:51:18","SYMBOL":"AAA","PRICE":169.295,"SIZE":10}
{"DT":"2014-09-17 15:51:18","SYMBOL":"AAA","PRICE":169.29,"SIZE":1}
{"DT":"2014-09-17 15:51:18","SYMBOL":"BBB","PRICE":97.3,"SIZE":400}
{"DT":"2014-09-17 15:51:18","SYMBOL":"BBB","PRICE":97.31,"SIZE":768}
{"DT":"2014-09-17 15:51:18","SYMBOL":"BBB","PRICE":97.31,"SIZE":768}
{"DT":"2014-09-17 15:51:18","SYMBOL":"BBB","PRICE":97.31,"SIZE":800}
{"DT":"2014-09-17 15:51:18","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:51:18","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:51:18","SYMBOL":"BBB","PRICE":97.3,"SIZE":233}
{"DT":"2014-09-17 15:51:18","SYMBOL":"ETF","PRICE":23.525,"SIZE":106}
{"DT":"2014-09-17 15:51:21","SYMBOL":"ETF","PRICE":23.525,"SIZE":100}
{"DT":"2014-09-17 15:51:21","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:51:23","SYMBOL":"AAA","PRICE":169.3138,"SIZE":1}
{"DT":"2014-09-17 15:51:26","SYMBOL":"BBB","PRICE":97.31,"SIZE":300}
{"DT":"2014-09-17 15:51:26","SYMBOL":"AAA","PRICE":169.34,"SIZE":6}
{"DT":"2014-09-17 15:51:26","SYMBOL":"BBB","PRICE":97.31,"SIZE":200}
{"DT":"2014-09-17 15:51:27","SYMBOL":"AAA","PRICE":169.3297,"SIZE":1}
{"DT":"2014-09-17 15:51:28","SYMBOL":"BBB","PRICE":97.32,"SIZE":173}
{"DT":"2014-09-17 15:51:28","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:51:28","SYMBOL":"BBB","PRICE":97.32,"SIZE":20}
{"DT":"2014-09-17 15:51:28","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:51:29","SYMBOL":"AAA","PRICE":169.3343,"SIZE":25}
{"DT":"2014-09-17 15:51:33","SYMBOL":"AAA","PRICE":169.315,"SIZE":100}
{"DT":"2014-09-17 15:51:34","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:51:34","SYMBOL":"BBB","PRICE":97.29,"SIZE":300}
{"DT":"2014-09-17 15:51:34","SYMBOL":"AAA","PRICE":169.2899,"SIZE":200}
{"DT":"2014-09-17 15:51:34","SYMBOL":"BBB","PRICE":97.29,"SIZE":173}
{"DT":"2014-09-17 15:51:34","SYMBOL":"AAA","PRICE":169.28,"SIZE":1}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.275,"SIZE":26}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.275,"SIZE":3}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.2701,"SIZE":50}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":33}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":3}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":10}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":12}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":13}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":199}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":4}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":3}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":18}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":1}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":3}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":9}
{"DT":"2014-09-17 15:51:35","SYMBOL":"AAA","PRICE":169.26,"SIZE":12}
{"DT":"2014-09-17 15:51:36","SYMBOL":"AAA","PRICE":169.26,"SIZE":4}
{"DT":"2014-09-17 15:51:36","SYMBOL":"BBB","PRICE":97.28,"SIZE":2}
{"DT":"2014-09-17 15:51:36","SYMBOL":"BBB","PRICE":97.28,"SIZE":23}
{"DT":"2014-09-17 15:51:36","SYMBOL":"BBB","PRICE":97.28,"SIZE":4}
{"DT":"2014-09-17 15:51:36","SYMBOL":"BBB","PRICE":97.29,"SIZE":600}
{"DT":"2014-09-17 15:51:36","SYMBOL":"AAA","PRICE":169.29,"SIZE":5}
{"DT":"2014-09-17 15:51:36","SYMBOL":"AAA","PRICE":169.29,"SIZE":3}
{"DT":"2014-09-17 15:51:36","SYMBOL":"AAA","PRICE":169.29,"SIZE":4}
{"DT":"2014-09-17 15:51:36","SYMBOL":"AAA","PRICE":169.29,"SIZE":5}
{"DT":"2014-09-17 15:51:36","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:51:36","SYMBOL":"BBB","PRICE":97.3,"SIZE":93}
{"DT":"2014-09-17 15:51:36","SYMBOL":"AAA","PRICE":169.26,"SIZE":18}
{"DT":"2014-09-17 15:51:36","SYMBOL":"AAA","PRICE":169.26,"SIZE":12}
{"DT":"2014-09-17 15:51:36","SYMBOL":"AAA","PRICE":169.3,"SIZE":2}
{"DT":"2014-09-17 15:51:37","SYMBOL":"AAA","PRICE":169.33,"SIZE":26}
{"DT":"2014-09-17 15:51:39","SYMBOL":"AAA","PRICE":169.3171,"SIZE":10}
{"DT":"2014-09-17 15:51:39","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:51:39","SYMBOL":"AAA","PRICE":169.31,"SIZE":62}
{"DT":"2014-09-17 15:51:41","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:51:43","SYMBOL":"AAA","PRICE":169.3528,"SIZE":9}
{"DT":"2014-09-17 15:51:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":150}
{"DT":"2014-09-17 15:51:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:51:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:51:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":12}
{"DT":"2014-09-17 15:51:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":50}
{"DT":"2014-09-17 15:51:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":150}
{"DT":"2014-09-17 15:51:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":183}
{"DT":"2014-09-17 15:51:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:51:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:51:44","SYMBOL":"AAA","PRICE":169.3899,"SIZE":34}
{"DT":"2014-09-17 15:51:44","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:51:46","SYMBOL":"AAA","PRICE":169.3834,"SIZE":10}
{"DT":"2014-09-17 15:51:46","SYMBOL":"BBB","PRICE":97.33,"SIZE":300}
{"DT":"2014-09-17 15:51:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:51:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":1}
{"DT":"2014-09-17 15:51:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":300}
{"DT":"2014-09-17 15:51:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:51:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:51:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":4600}
{"DT":"2014-09-17 15:51:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:51:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:51:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:51:46","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:51:46","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 15:51:48","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:51:49","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:51:52","SYMBOL":"AAA","PRICE":169.4497,"SIZE":58}
{"DT":"2014-09-17 15:51:53","SYMBOL":"ETF","PRICE":23.535,"SIZE":100}
{"DT":"2014-09-17 15:51:56","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:51:56","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:51:56","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:51:56","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:51:56","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:51:56","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:51:57","SYMBOL":"AAA","PRICE":169.44,"SIZE":70}
{"DT":"2014-09-17 15:52:01","SYMBOL":"BBB","PRICE":97.34,"SIZE":300}
{"DT":"2014-09-17 15:52:01","SYMBOL":"BBB","PRICE":97.35,"SIZE":400}
{"DT":"2014-09-17 15:52:03","SYMBOL":"AAA","PRICE":169.457,"SIZE":8}
{"DT":"2014-09-17 15:52:05","SYMBOL":"BBB","PRICE":97.36,"SIZE":300}
{"DT":"2014-09-17 15:52:05","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:52:05","SYMBOL":"BBB","PRICE":97.37,"SIZE":300}
{"DT":"2014-09-17 15:52:05","SYMBOL":"BBB","PRICE":97.36,"SIZE":276}
{"DT":"2014-09-17 15:52:05","SYMBOL":"BBB","PRICE":97.36,"SIZE":600}
{"DT":"2014-09-17 15:52:05","SYMBOL":"BBB","PRICE":97.36,"SIZE":708}
{"DT":"2014-09-17 15:52:05","SYMBOL":"BBB","PRICE":97.36,"SIZE":8}
{"DT":"2014-09-17 15:52:05","SYMBOL":"AAA","PRICE":169.47,"SIZE":25}
{"DT":"2014-09-17 15:52:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":8}
{"DT":"2014-09-17 15:52:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":16}
{"DT":"2014-09-17 15:52:07","SYMBOL":"BBB","PRICE":97.35,"SIZE":500}
{"DT":"2014-09-17 15:52:07","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:52:07","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 15:52:07","SYMBOL":"AAA","PRICE":169.4499,"SIZE":100}
{"DT":"2014-09-17 15:52:07","SYMBOL":"BBB","PRICE":97.34,"SIZE":68}
{"DT":"2014-09-17 15:52:07","SYMBOL":"BBB","PRICE":97.34,"SIZE":32}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.33,"SIZE":292}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.535,"SIZE":4800}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.32,"SIZE":197}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":700}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.31,"SIZE":135}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":1700}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.3,"SIZE":235}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.3,"SIZE":220}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.3,"SIZE":600}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":700}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":600}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":600}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":1374}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":1763}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":900}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":500}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":1000}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.53,"SIZE":200}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.29,"SIZE":300}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.29,"SIZE":800}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.29,"SIZE":500}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.29,"SIZE":200}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.29,"SIZE":128}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.29,"SIZE":169}
{"DT":"2014-09-17 15:52:09","SYMBOL":"BBB","PRICE":97.28,"SIZE":200}
{"DT":"2014-09-17 15:52:09","SYMBOL":"AAA","PRICE":169.395,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"AAA","PRICE":169.395,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.525,"SIZE":1611}
{"DT":"2014-09-17 15:52:09","SYMBOL":"ETF","PRICE":23.525,"SIZE":1706}
{"DT":"2014-09-17 15:52:09","SYMBOL":"AAA","PRICE":169.3999,"SIZE":200}
{"DT":"2014-09-17 15:52:09","SYMBOL":"AAA","PRICE":169.355,"SIZE":100}
{"DT":"2014-09-17 15:52:09","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:52:10","SYMBOL":"AAA","PRICE":169.331,"SIZE":167}
{"DT":"2014-09-17 15:52:11","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 15:52:11","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:52:12","SYMBOL":"BBB","PRICE":97.3,"SIZE":198}
{"DT":"2014-09-17 15:52:13","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:52:13","SYMBOL":"BBB","PRICE":97.295,"SIZE":100}
{"DT":"2014-09-17 15:52:13","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:52:14","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:52:14","SYMBOL":"BBB","PRICE":97.3,"SIZE":162}
{"DT":"2014-09-17 15:52:14","SYMBOL":"BBB","PRICE":97.3,"SIZE":162}
{"DT":"2014-09-17 15:52:15","SYMBOL":"BBB","PRICE":97.29,"SIZE":1}
{"DT":"2014-09-17 15:52:16","SYMBOL":"BBB","PRICE":97.27,"SIZE":1}
{"DT":"2014-09-17 15:52:16","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:52:16","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:52:16","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:52:16","SYMBOL":"BBB","PRICE":97.27,"SIZE":198}
{"DT":"2014-09-17 15:52:16","SYMBOL":"BBB","PRICE":97.27,"SIZE":1000}
{"DT":"2014-09-17 15:52:16","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 15:52:16","SYMBOL":"BBB","PRICE":97.26,"SIZE":189}
{"DT":"2014-09-17 15:52:17","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:52:17","SYMBOL":"AAA","PRICE":169.3064,"SIZE":25}
{"DT":"2014-09-17 15:52:18","SYMBOL":"BBB","PRICE":97.26,"SIZE":173}
{"DT":"2014-09-17 15:52:18","SYMBOL":"BBB","PRICE":97.26,"SIZE":300}
{"DT":"2014-09-17 15:52:18","SYMBOL":"AAA","PRICE":169.31,"SIZE":29}
{"DT":"2014-09-17 15:52:18","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:52:18","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:52:19","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:52:19","SYMBOL":"BBB","PRICE":97.29,"SIZE":295}
{"DT":"2014-09-17 15:52:20","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 15:52:20","SYMBOL":"BBB","PRICE":97.27,"SIZE":197}
{"DT":"2014-09-17 15:52:20","SYMBOL":"ETF","PRICE":23.52,"SIZE":38}
{"DT":"2014-09-17 15:52:21","SYMBOL":"BBB","PRICE":97.27,"SIZE":91}
{"DT":"2014-09-17 15:52:21","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:52:21","SYMBOL":"AAA","PRICE":169.3168,"SIZE":100}
{"DT":"2014-09-17 15:52:22","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:52:23","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:52:23","SYMBOL":"BBB","PRICE":97.26,"SIZE":205}
{"DT":"2014-09-17 15:52:23","SYMBOL":"BBB","PRICE":97.26,"SIZE":17}
{"DT":"2014-09-17 15:52:25","SYMBOL":"BBB","PRICE":97.25,"SIZE":400}
{"DT":"2014-09-17 15:52:25","SYMBOL":"AAA","PRICE":169.3327,"SIZE":46}
{"DT":"2014-09-17 15:52:27","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:52:27","SYMBOL":"ETF","PRICE":23.52,"SIZE":283}
{"DT":"2014-09-17 15:52:27","SYMBOL":"ETF","PRICE":23.52,"SIZE":217}
{"DT":"2014-09-17 15:52:27","SYMBOL":"ETF","PRICE":23.52,"SIZE":300}
{"DT":"2014-09-17 15:52:27","SYMBOL":"BBB","PRICE":97.23,"SIZE":166}
{"DT":"2014-09-17 15:52:27","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:52:27","SYMBOL":"ETF","PRICE":23.515,"SIZE":600}
{"DT":"2014-09-17 15:52:27","SYMBOL":"ETF","PRICE":23.515,"SIZE":600}
{"DT":"2014-09-17 15:52:27","SYMBOL":"ETF","PRICE":23.515,"SIZE":300}
{"DT":"2014-09-17 15:52:27","SYMBOL":"ETF","PRICE":23.515,"SIZE":300}
{"DT":"2014-09-17 15:52:27","SYMBOL":"ETF","PRICE":23.515,"SIZE":200}
{"DT":"2014-09-17 15:52:27","SYMBOL":"BBB","PRICE":97.24,"SIZE":50}
{"DT":"2014-09-17 15:52:28","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:52:29","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 15:52:29","SYMBOL":"BBB","PRICE":97.23,"SIZE":400}
{"DT":"2014-09-17 15:52:30","SYMBOL":"BBB","PRICE":97.22,"SIZE":300}
{"DT":"2014-09-17 15:52:32","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:52:32","SYMBOL":"BBB","PRICE":97.235,"SIZE":100}
{"DT":"2014-09-17 15:52:32","SYMBOL":"BBB","PRICE":97.24,"SIZE":400}
{"DT":"2014-09-17 15:52:32","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:52:33","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:52:33","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:52:33","SYMBOL":"BBB","PRICE":97.24,"SIZE":125}
{"DT":"2014-09-17 15:52:33","SYMBOL":"BBB","PRICE":97.24,"SIZE":675}
{"DT":"2014-09-17 15:52:33","SYMBOL":"AAA","PRICE":169.2686,"SIZE":17}
{"DT":"2014-09-17 15:52:33","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:52:34","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:52:36","SYMBOL":"AAA","PRICE":169.31,"SIZE":39}
{"DT":"2014-09-17 15:52:37","SYMBOL":"AAA","PRICE":169.3059,"SIZE":100}
{"DT":"2014-09-17 15:52:40","SYMBOL":"BBB","PRICE":97.25,"SIZE":172}
{"DT":"2014-09-17 15:52:40","SYMBOL":"BBB","PRICE":97.25,"SIZE":150}
{"DT":"2014-09-17 15:52:40","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:52:43","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:52:43","SYMBOL":"AAA","PRICE":169.2957,"SIZE":10}
{"DT":"2014-09-17 15:52:44","SYMBOL":"BBB","PRICE":97.24,"SIZE":126}
{"DT":"2014-09-17 15:52:45","SYMBOL":"AAA","PRICE":169.29,"SIZE":25}
{"DT":"2014-09-17 15:52:46","SYMBOL":"AAA","PRICE":169.29,"SIZE":1500}
{"DT":"2014-09-17 15:52:47","SYMBOL":"BBB","PRICE":97.235,"SIZE":100}
{"DT":"2014-09-17 15:52:47","SYMBOL":"BBB","PRICE":97.24,"SIZE":108}
{"DT":"2014-09-17 15:52:47","SYMBOL":"AAA","PRICE":169.283,"SIZE":9}
{"DT":"2014-09-17 15:52:48","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:52:48","SYMBOL":"AAA","PRICE":169.27,"SIZE":57}
{"DT":"2014-09-17 15:52:48","SYMBOL":"AAA","PRICE":169.2816,"SIZE":119}
{"DT":"2014-09-17 15:52:49","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 15:52:49","SYMBOL":"AAA","PRICE":169.27,"SIZE":100}
{"DT":"2014-09-17 15:52:51","SYMBOL":"BBB","PRICE":97.225,"SIZE":100}
{"DT":"2014-09-17 15:52:51","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:52:52","SYMBOL":"AAA","PRICE":169.2794,"SIZE":15}
{"DT":"2014-09-17 15:52:53","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:52:53","SYMBOL":"BBB","PRICE":97.21,"SIZE":149}
{"DT":"2014-09-17 15:52:53","SYMBOL":"BBB","PRICE":97.21,"SIZE":149}
{"DT":"2014-09-17 15:52:54","SYMBOL":"BBB","PRICE":97.21,"SIZE":120}
{"DT":"2014-09-17 15:52:54","SYMBOL":"BBB","PRICE":97.21,"SIZE":149}
{"DT":"2014-09-17 15:52:56","SYMBOL":"BBB","PRICE":97.21,"SIZE":200}
{"DT":"2014-09-17 15:52:57","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:52:57","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:52:57","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:52:58","SYMBOL":"AAA","PRICE":169.2399,"SIZE":13}
{"DT":"2014-09-17 15:52:59","SYMBOL":"AAA","PRICE":169.2148,"SIZE":300}
{"DT":"2014-09-17 15:53:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":400}
{"DT":"2014-09-17 15:53:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:53:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:53:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:53:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:53:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:53:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:53:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:53:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:53:02","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:53:02","SYMBOL":"AAA","PRICE":169.2336,"SIZE":100}
{"DT":"2014-09-17 15:53:02","SYMBOL":"AAA","PRICE":169.23,"SIZE":300}
{"DT":"2014-09-17 15:53:03","SYMBOL":"BBB","PRICE":97.205,"SIZE":100}
{"DT":"2014-09-17 15:53:03","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:53:04","SYMBOL":"AAA","PRICE":169.2509,"SIZE":3}
{"DT":"2014-09-17 15:53:05","SYMBOL":"BBB","PRICE":97.22,"SIZE":620}
{"DT":"2014-09-17 15:53:05","SYMBOL":"ETF","PRICE":23.515,"SIZE":200}
{"DT":"2014-09-17 15:53:06","SYMBOL":"BBB","PRICE":97.22,"SIZE":65}
{"DT":"2014-09-17 15:53:10","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:53:14","SYMBOL":"BBB","PRICE":97.215,"SIZE":100}
{"DT":"2014-09-17 15:53:14","SYMBOL":"BBB","PRICE":97.22,"SIZE":300}
{"DT":"2014-09-17 15:53:14","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:53:16","SYMBOL":"AAA","PRICE":169.3006,"SIZE":14}
{"DT":"2014-09-17 15:53:16","SYMBOL":"AAA","PRICE":169.28,"SIZE":84}
{"DT":"2014-09-17 15:53:16","SYMBOL":"BBB","PRICE":97.23,"SIZE":150}
{"DT":"2014-09-17 15:53:16","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:53:16","SYMBOL":"BBB","PRICE":97.23,"SIZE":149}
{"DT":"2014-09-17 15:53:16","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:53:16","SYMBOL":"BBB","PRICE":97.23,"SIZE":350}
{"DT":"2014-09-17 15:53:16","SYMBOL":"AAA","PRICE":169.305,"SIZE":100}
{"DT":"2014-09-17 15:53:17","SYMBOL":"BBB","PRICE":97.24,"SIZE":3}
{"DT":"2014-09-17 15:53:17","SYMBOL":"AAA","PRICE":169.3161,"SIZE":70}
{"DT":"2014-09-17 15:53:17","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:53:18","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:53:18","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 15:53:18","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:53:19","SYMBOL":"BBB","PRICE":97.26,"SIZE":38}
{"DT":"2014-09-17 15:53:19","SYMBOL":"BBB","PRICE":97.26,"SIZE":62}
{"DT":"2014-09-17 15:53:19","SYMBOL":"BBB","PRICE":97.25,"SIZE":74}
{"DT":"2014-09-17 15:53:21","SYMBOL":"BBB","PRICE":97.25,"SIZE":48}
{"DT":"2014-09-17 15:53:21","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:53:21","SYMBOL":"BBB","PRICE":97.25,"SIZE":52}
{"DT":"2014-09-17 15:53:21","SYMBOL":"AAA","PRICE":169.34,"SIZE":100}
{"DT":"2014-09-17 15:53:22","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:53:23","SYMBOL":"ETF","PRICE":23.519,"SIZE":20}
{"DT":"2014-09-17 15:53:24","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:53:26","SYMBOL":"AAA","PRICE":169.33,"SIZE":5}
{"DT":"2014-09-17 15:53:27","SYMBOL":"BBB","PRICE":97.245,"SIZE":100}
{"DT":"2014-09-17 15:53:28","SYMBOL":"AAA","PRICE":169.325,"SIZE":100}
{"DT":"2014-09-17 15:53:28","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 15:53:28","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:53:28","SYMBOL":"BBB","PRICE":97.23,"SIZE":74}
{"DT":"2014-09-17 15:53:28","SYMBOL":"ETF","PRICE":23.515,"SIZE":1800}
{"DT":"2014-09-17 15:53:28","SYMBOL":"ETF","PRICE":23.515,"SIZE":800}
{"DT":"2014-09-17 15:53:31","SYMBOL":"AAA","PRICE":169.28,"SIZE":1000}
{"DT":"2014-09-17 15:53:33","SYMBOL":"BBB","PRICE":97.235,"SIZE":100}
{"DT":"2014-09-17 15:53:33","SYMBOL":"ETF","PRICE":23.515,"SIZE":100}
{"DT":"2014-09-17 15:53:34","SYMBOL":"ETF","PRICE":23.515,"SIZE":100}
{"DT":"2014-09-17 15:53:34","SYMBOL":"ETF","PRICE":23.515,"SIZE":100}
{"DT":"2014-09-17 15:53:35","SYMBOL":"ETF","PRICE":23.515,"SIZE":100}
{"DT":"2014-09-17 15:53:36","SYMBOL":"ETF","PRICE":23.515,"SIZE":100}
{"DT":"2014-09-17 15:53:36","SYMBOL":"AAA","PRICE":169.296,"SIZE":25}
{"DT":"2014-09-17 15:53:36","SYMBOL":"ETF","PRICE":23.515,"SIZE":100}
{"DT":"2014-09-17 15:53:37","SYMBOL":"ETF","PRICE":23.515,"SIZE":100}
{"DT":"2014-09-17 15:53:38","SYMBOL":"BBB","PRICE":97.23,"SIZE":228}
{"DT":"2014-09-17 15:53:40","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":400}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":898}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":402}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":598}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":900}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":300}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":500}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":500}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":102}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":703}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":500}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:53:41","SYMBOL":"BBB","PRICE":97.19,"SIZE":500}
{"DT":"2014-09-17 15:53:41","SYMBOL":"ETF","PRICE":23.505,"SIZE":500}
{"DT":"2014-09-17 15:53:42","SYMBOL":"BBB","PRICE":97.18,"SIZE":2}
{"DT":"2014-09-17 15:53:42","SYMBOL":"AAA","PRICE":169.1919,"SIZE":13}
{"DT":"2014-09-17 15:53:43","SYMBOL":"AAA","PRICE":169.1742,"SIZE":5}
{"DT":"2014-09-17 15:53:43","SYMBOL":"AAA","PRICE":169.172,"SIZE":10}
{"DT":"2014-09-17 15:53:43","SYMBOL":"BBB","PRICE":97.18,"SIZE":103}
{"DT":"2014-09-17 15:53:45","SYMBOL":"BBB","PRICE":97.17,"SIZE":183}
{"DT":"2014-09-17 15:53:45","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:53:46","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:53:47","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:53:47","SYMBOL":"BBB","PRICE":97.18,"SIZE":200}
{"DT":"2014-09-17 15:53:47","SYMBOL":"AAA","PRICE":169.22,"SIZE":100}
{"DT":"2014-09-17 15:53:47","SYMBOL":"ETF","PRICE":23.505,"SIZE":200}
{"DT":"2014-09-17 15:53:47","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:53:49","SYMBOL":"BBB","PRICE":97.16,"SIZE":1}
{"DT":"2014-09-17 15:53:49","SYMBOL":"ETF","PRICE":23.5,"SIZE":400}
{"DT":"2014-09-17 15:53:49","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:53:51","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:53:52","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:53:52","SYMBOL":"BBB","PRICE":97.15,"SIZE":149}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.495,"SIZE":1800}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.495,"SIZE":900}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.495,"SIZE":2100}
{"DT":"2014-09-17 15:53:52","SYMBOL":"BBB","PRICE":97.15,"SIZE":294}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.495,"SIZE":800}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.49,"SIZE":3500}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.49,"SIZE":1000}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.49,"SIZE":1000}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.49,"SIZE":300}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.49,"SIZE":5400}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.49,"SIZE":1000}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:53:52","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.14,"SIZE":276}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":300}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":111}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":39}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":149}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":42}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":600}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":165}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":83}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.11,"SIZE":300}
{"DT":"2014-09-17 15:53:53","SYMBOL":"AAA","PRICE":169.0946,"SIZE":5}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:53:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":500}
{"DT":"2014-09-17 15:53:54","SYMBOL":"BBB","PRICE":97.11,"SIZE":127}
{"DT":"2014-09-17 15:53:54","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:53:54","SYMBOL":"BBB","PRICE":97.12,"SIZE":96}
{"DT":"2014-09-17 15:53:54","SYMBOL":"BBB","PRICE":97.13,"SIZE":200}
{"DT":"2014-09-17 15:53:54","SYMBOL":"AAA","PRICE":169.126,"SIZE":351}
{"DT":"2014-09-17 15:53:54","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:53:55","SYMBOL":"BBB","PRICE":97.14,"SIZE":400}
{"DT":"2014-09-17 15:53:55","SYMBOL":"BBB","PRICE":97.14,"SIZE":1100}
{"DT":"2014-09-17 15:53:55","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:53:55","SYMBOL":"AAA","PRICE":169.12,"SIZE":100}
{"DT":"2014-09-17 15:53:55","SYMBOL":"AAA","PRICE":169.09,"SIZE":600}
{"DT":"2014-09-17 15:53:55","SYMBOL":"AAA","PRICE":169.13,"SIZE":100}
{"DT":"2014-09-17 15:53:57","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:53:58","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:53:59","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:53:59","SYMBOL":"BBB","PRICE":97.11,"SIZE":150}
{"DT":"2014-09-17 15:53:59","SYMBOL":"BBB","PRICE":97.11,"SIZE":349}
{"DT":"2014-09-17 15:53:59","SYMBOL":"BBB","PRICE":97.11,"SIZE":204}
{"DT":"2014-09-17 15:53:59","SYMBOL":"BBB","PRICE":97.11,"SIZE":49}
{"DT":"2014-09-17 15:54:00","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:54:00","SYMBOL":"BBB","PRICE":97.12,"SIZE":200}
{"DT":"2014-09-17 15:54:01","SYMBOL":"BBB","PRICE":97.125,"SIZE":100}
{"DT":"2014-09-17 15:54:01","SYMBOL":"BBB","PRICE":97.13,"SIZE":135}
{"DT":"2014-09-17 15:54:01","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:54:01","SYMBOL":"ETF","PRICE":23.49,"SIZE":2700}
{"DT":"2014-09-17 15:54:01","SYMBOL":"ETF","PRICE":23.49,"SIZE":200}
{"DT":"2014-09-17 15:54:01","SYMBOL":"ETF","PRICE":23.49,"SIZE":1900}
{"DT":"2014-09-17 15:54:01","SYMBOL":"ETF","PRICE":23.49,"SIZE":2299}
{"DT":"2014-09-17 15:54:01","SYMBOL":"ETF","PRICE":23.49,"SIZE":3599}
{"DT":"2014-09-17 15:54:01","SYMBOL":"ETF","PRICE":23.49,"SIZE":1602}
{"DT":"2014-09-17 15:54:01","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:54:01","SYMBOL":"ETF","PRICE":23.49,"SIZE":197}
{"DT":"2014-09-17 15:54:01","SYMBOL":"ETF","PRICE":23.49,"SIZE":1400}
{"DT":"2014-09-17 15:54:01","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:54:01","SYMBOL":"ETF","PRICE":23.49,"SIZE":296}
{"DT":"2014-09-17 15:54:02","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:54:04","SYMBOL":"ETF","PRICE":23.495,"SIZE":900}
{"DT":"2014-09-17 15:54:04","SYMBOL":"AAA","PRICE":169.23,"SIZE":26}
{"DT":"2014-09-17 15:54:04","SYMBOL":"BBB","PRICE":97.14,"SIZE":200}
{"DT":"2014-09-17 15:54:04","SYMBOL":"BBB","PRICE":97.14,"SIZE":2}
{"DT":"2014-09-17 15:54:05","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:54:05","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 15:54:06","SYMBOL":"BBB","PRICE":97.13,"SIZE":51}
{"DT":"2014-09-17 15:54:06","SYMBOL":"AAA","PRICE":169.1929,"SIZE":125}
{"DT":"2014-09-17 15:54:06","SYMBOL":"BBB","PRICE":97.139,"SIZE":100}
{"DT":"2014-09-17 15:54:06","SYMBOL":"BBB","PRICE":97.139,"SIZE":100}
{"DT":"2014-09-17 15:54:06","SYMBOL":"BBB","PRICE":97.139,"SIZE":100}
{"DT":"2014-09-17 15:54:06","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:54:07","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:54:08","SYMBOL":"AAA","PRICE":169.215,"SIZE":31}
{"DT":"2014-09-17 15:54:08","SYMBOL":"AAA","PRICE":169.21,"SIZE":100}
{"DT":"2014-09-17 15:54:09","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:54:09","SYMBOL":"BBB","PRICE":97.15,"SIZE":193}
{"DT":"2014-09-17 15:54:11","SYMBOL":"AAA","PRICE":169.245,"SIZE":100}
{"DT":"2014-09-17 15:54:13","SYMBOL":"BBB","PRICE":97.16,"SIZE":200}
{"DT":"2014-09-17 15:54:13","SYMBOL":"BBB","PRICE":97.17,"SIZE":290}
{"DT":"2014-09-17 15:54:14","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:54:14","SYMBOL":"ETF","PRICE":23.5,"SIZE":20800}
{"DT":"2014-09-17 15:54:14","SYMBOL":"AAA","PRICE":169.28,"SIZE":50}
{"DT":"2014-09-17 15:54:14","SYMBOL":"BBB","PRICE":97.18,"SIZE":400}
{"DT":"2014-09-17 15:54:15","SYMBOL":"ETF","PRICE":23.5,"SIZE":21564}
{"DT":"2014-09-17 15:54:15","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:54:15","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:54:15","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:54:15","SYMBOL":"ETF","PRICE":23.5,"SIZE":1100}
{"DT":"2014-09-17 15:54:15","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:54:16","SYMBOL":"AAA","PRICE":169.275,"SIZE":600}
{"DT":"2014-09-17 15:54:16","SYMBOL":"AAA","PRICE":169.26,"SIZE":1300}
{"DT":"2014-09-17 15:54:16","SYMBOL":"AAA","PRICE":169.26,"SIZE":100}
{"DT":"2014-09-17 15:54:16","SYMBOL":"AAA","PRICE":169.26,"SIZE":100}
{"DT":"2014-09-17 15:54:16","SYMBOL":"AAA","PRICE":169.2725,"SIZE":2000}
{"DT":"2014-09-17 15:54:17","SYMBOL":"BBB","PRICE":97.18,"SIZE":300}
{"DT":"2014-09-17 15:54:19","SYMBOL":"BBB","PRICE":97.155,"SIZE":100}
{"DT":"2014-09-17 15:54:19","SYMBOL":"BBB","PRICE":97.16,"SIZE":323}
{"DT":"2014-09-17 15:54:19","SYMBOL":"BBB","PRICE":97.16,"SIZE":277}
{"DT":"2014-09-17 15:54:19","SYMBOL":"AAA","PRICE":169.2606,"SIZE":10}
{"DT":"2014-09-17 15:54:20","SYMBOL":"BBB","PRICE":97.16,"SIZE":200}
{"DT":"2014-09-17 15:54:20","SYMBOL":"AAA","PRICE":169.2657,"SIZE":2}
{"DT":"2014-09-17 15:54:21","SYMBOL":"BBB","PRICE":97.17,"SIZE":400}
{"DT":"2014-09-17 15:54:23","SYMBOL":"BBB","PRICE":97.17,"SIZE":121}
{"DT":"2014-09-17 15:54:23","SYMBOL":"BBB","PRICE":97.17,"SIZE":179}
{"DT":"2014-09-17 15:54:23","SYMBOL":"BBB","PRICE":97.17,"SIZE":300}
{"DT":"2014-09-17 15:54:25","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:54:25","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:54:26","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:54:26","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:54:26","SYMBOL":"BBB","PRICE":97.16,"SIZE":883}
{"DT":"2014-09-17 15:54:26","SYMBOL":"BBB","PRICE":97.16,"SIZE":17}
{"DT":"2014-09-17 15:54:26","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:54:27","SYMBOL":"BBB","PRICE":97.16,"SIZE":81}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":1900}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":2500}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":1200}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":3800}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":1199}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":494}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":1999}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":5699}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":1899}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":4200}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":700}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":2109}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":4210}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":1300}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":199}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":301}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":500}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":500}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":1531}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:54:27","SYMBOL":"ETF","PRICE":23.495,"SIZE":800}
{"DT":"2014-09-17 15:54:31","SYMBOL":"AAA","PRICE":169.2493,"SIZE":12}
{"DT":"2014-09-17 15:54:31","SYMBOL":"AAA","PRICE":169.245,"SIZE":100}
{"DT":"2014-09-17 15:54:32","SYMBOL":"AAA","PRICE":169.2547,"SIZE":25}
{"DT":"2014-09-17 15:54:33","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:54:33","SYMBOL":"BBB","PRICE":97.13,"SIZE":620}
{"DT":"2014-09-17 15:54:33","SYMBOL":"AAA","PRICE":169.245,"SIZE":100}
{"DT":"2014-09-17 15:54:35","SYMBOL":"AAA","PRICE":169.22,"SIZE":100}
{"DT":"2014-09-17 15:54:38","SYMBOL":"AAA","PRICE":169.22,"SIZE":100}
{"DT":"2014-09-17 15:54:38","SYMBOL":"AAA","PRICE":169.2346,"SIZE":6}
{"DT":"2014-09-17 15:54:38","SYMBOL":"AAA","PRICE":169.2305,"SIZE":10}
{"DT":"2014-09-17 15:54:39","SYMBOL":"BBB","PRICE":97.13,"SIZE":51}
{"DT":"2014-09-17 15:54:39","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:54:40","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:54:41","SYMBOL":"BBB","PRICE":97.135,"SIZE":100}
{"DT":"2014-09-17 15:54:41","SYMBOL":"BBB","PRICE":97.14,"SIZE":349}
{"DT":"2014-09-17 15:54:41","SYMBOL":"BBB","PRICE":97.14,"SIZE":756}
{"DT":"2014-09-17 15:54:41","SYMBOL":"BBB","PRICE":97.14,"SIZE":35}
{"DT":"2014-09-17 15:54:42","SYMBOL":"BBB","PRICE":97.15,"SIZE":31}
{"DT":"2014-09-17 15:54:42","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:54:43","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:54:43","SYMBOL":"AAA","PRICE":169.26,"SIZE":100}
{"DT":"2014-09-17 15:54:47","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:54:47","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:54:47","SYMBOL":"AAA","PRICE":169.2672,"SIZE":1}
{"DT":"2014-09-17 15:54:49","SYMBOL":"BBB","PRICE":97.16,"SIZE":200}
{"DT":"2014-09-17 15:54:49","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:54:51","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:54:51","SYMBOL":"AAA","PRICE":169.3,"SIZE":200}
{"DT":"2014-09-17 15:54:51","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:54:51","SYMBOL":"BBB","PRICE":97.19,"SIZE":153}
{"DT":"2014-09-17 15:54:51","SYMBOL":"BBB","PRICE":97.19,"SIZE":58}
{"DT":"2014-09-17 15:54:51","SYMBOL":"ETF","PRICE":23.5,"SIZE":5699}
{"DT":"2014-09-17 15:54:51","SYMBOL":"ETF","PRICE":23.5,"SIZE":1899}
{"DT":"2014-09-17 15:54:51","SYMBOL":"ETF","PRICE":23.5,"SIZE":3000}
{"DT":"2014-09-17 15:54:51","SYMBOL":"ETF","PRICE":23.5,"SIZE":200}
{"DT":"2014-09-17 15:54:51","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:54:51","SYMBOL":"ETF","PRICE":23.5,"SIZE":800}
{"DT":"2014-09-17 15:54:51","SYMBOL":"ETF","PRICE":23.5,"SIZE":700}
{"DT":"2014-09-17 15:54:51","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:54:52","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:54:52","SYMBOL":"AAA","PRICE":169.35,"SIZE":100}
{"DT":"2014-09-17 15:54:53","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:54:53","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:54:54","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:54:54","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:54:56","SYMBOL":"BBB","PRICE":97.19,"SIZE":132}
{"DT":"2014-09-17 15:54:56","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:54:56","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:54:56","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 15:54:56","SYMBOL":"AAA","PRICE":169.3101,"SIZE":4}
{"DT":"2014-09-17 15:54:56","SYMBOL":"BBB","PRICE":97.19,"SIZE":138}
{"DT":"2014-09-17 15:54:58","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 15:54:58","SYMBOL":"BBB","PRICE":97.195,"SIZE":100}
{"DT":"2014-09-17 15:54:59","SYMBOL":"ETF","PRICE":23.505,"SIZE":1200}
{"DT":"2014-09-17 15:54:59","SYMBOL":"ETF","PRICE":23.505,"SIZE":800}
{"DT":"2014-09-17 15:54:59","SYMBOL":"ETF","PRICE":23.505,"SIZE":1400}
{"DT":"2014-09-17 15:54:59","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":751}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":821}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":149}
{"DT":"2014-09-17 15:55:00","SYMBOL":"ETF","PRICE":23.505,"SIZE":200}
{"DT":"2014-09-17 15:55:00","SYMBOL":"ETF","PRICE":23.505,"SIZE":1000}
{"DT":"2014-09-17 15:55:00","SYMBOL":"ETF","PRICE":23.505,"SIZE":800}
{"DT":"2014-09-17 15:55:00","SYMBOL":"ETF","PRICE":23.505,"SIZE":1000}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.22,"SIZE":300}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.22,"SIZE":300}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":600}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":300}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":800}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":400}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":500}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":300}
{"DT":"2014-09-17 15:55:00","SYMBOL":"ETF","PRICE":23.505,"SIZE":600}
{"DT":"2014-09-17 15:55:00","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":210}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":10}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":1300}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":320}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.19,"SIZE":300}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.18,"SIZE":400}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.18,"SIZE":400}
{"DT":"2014-09-17 15:55:00","SYMBOL":"ETF","PRICE":23.505,"SIZE":800}
{"DT":"2014-09-17 15:55:00","SYMBOL":"ETF","PRICE":23.505,"SIZE":200}
{"DT":"2014-09-17 15:55:00","SYMBOL":"ETF","PRICE":23.505,"SIZE":1000}
{"DT":"2014-09-17 15:55:00","SYMBOL":"ETF","PRICE":23.505,"SIZE":1800}
{"DT":"2014-09-17 15:55:00","SYMBOL":"ETF","PRICE":23.505,"SIZE":800}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.18,"SIZE":720}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.18,"SIZE":280}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:00","SYMBOL":"BBB","PRICE":97.19,"SIZE":200}
{"DT":"2014-09-17 15:55:00","SYMBOL":"AAA","PRICE":169.35,"SIZE":200}
{"DT":"2014-09-17 15:55:00","SYMBOL":"AAA","PRICE":169.3101,"SIZE":1}
{"DT":"2014-09-17 15:55:01","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:01","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:01","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:01","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:01","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:01","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:01","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:01","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:01","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:01","SYMBOL":"BBB","PRICE":97.19,"SIZE":80}
{"DT":"2014-09-17 15:55:01","SYMBOL":"BBB","PRICE":97.19,"SIZE":200}
{"DT":"2014-09-17 15:55:01","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:55:01","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:55:02","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:55:02","SYMBOL":"AAA","PRICE":169.3499,"SIZE":100}
{"DT":"2014-09-17 15:55:02","SYMBOL":"AAA","PRICE":169.3699,"SIZE":100}
{"DT":"2014-09-17 15:55:02","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:55:02","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:55:03","SYMBOL":"ETF","PRICE":23.505,"SIZE":656}
{"DT":"2014-09-17 15:55:03","SYMBOL":"ETF","PRICE":23.505,"SIZE":100}
{"DT":"2014-09-17 15:55:03","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:55:04","SYMBOL":"BBB","PRICE":97.17,"SIZE":409}
{"DT":"2014-09-17 15:55:05","SYMBOL":"BBB","PRICE":97.18,"SIZE":337}
{"DT":"2014-09-17 15:55:05","SYMBOL":"BBB","PRICE":97.19,"SIZE":438}
{"DT":"2014-09-17 15:55:06","SYMBOL":"BBB","PRICE":97.195,"SIZE":100}
{"DT":"2014-09-17 15:55:06","SYMBOL":"BBB","PRICE":97.2,"SIZE":184}
{"DT":"2014-09-17 15:55:06","SYMBOL":"BBB","PRICE":97.2,"SIZE":116}
{"DT":"2014-09-17 15:55:06","SYMBOL":"BBB","PRICE":97.21,"SIZE":500}
{"DT":"2014-09-17 15:55:06","SYMBOL":"BBB","PRICE":97.21,"SIZE":73}
{"DT":"2014-09-17 15:55:07","SYMBOL":"BBB","PRICE":97.21,"SIZE":110}
{"DT":"2014-09-17 15:55:07","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:55:08","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:55:09","SYMBOL":"BBB","PRICE":97.21,"SIZE":407}
{"DT":"2014-09-17 15:55:11","SYMBOL":"AAA","PRICE":169.4103,"SIZE":20}
{"DT":"2014-09-17 15:55:12","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:55:12","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:55:12","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:55:12","SYMBOL":"BBB","PRICE":97.19,"SIZE":86}
{"DT":"2014-09-17 15:55:13","SYMBOL":"AAA","PRICE":169.36,"SIZE":98}
{"DT":"2014-09-17 15:55:13","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:55:13","SYMBOL":"BBB","PRICE":97.16,"SIZE":23}
{"DT":"2014-09-17 15:55:14","SYMBOL":"BBB","PRICE":97.155,"SIZE":100}
{"DT":"2014-09-17 15:55:14","SYMBOL":"BBB","PRICE":97.16,"SIZE":301}
{"DT":"2014-09-17 15:55:14","SYMBOL":"BBB","PRICE":97.17,"SIZE":84}
{"DT":"2014-09-17 15:55:15","SYMBOL":"BBB","PRICE":97.17,"SIZE":416}
{"DT":"2014-09-17 15:55:15","SYMBOL":"ETF","PRICE":23.501,"SIZE":1666}
{"DT":"2014-09-17 15:55:15","SYMBOL":"ETF","PRICE":23.501,"SIZE":1134}
{"DT":"2014-09-17 15:55:15","SYMBOL":"ETF","PRICE":23.501,"SIZE":1600}
{"DT":"2014-09-17 15:55:16","SYMBOL":"AAA","PRICE":169.3175,"SIZE":500}
{"DT":"2014-09-17 15:55:18","SYMBOL":"BBB","PRICE":97.18,"SIZE":259}
{"DT":"2014-09-17 15:55:18","SYMBOL":"BBB","PRICE":97.18,"SIZE":150}
{"DT":"2014-09-17 15:55:18","SYMBOL":"BBB","PRICE":97.18,"SIZE":591}
{"DT":"2014-09-17 15:55:18","SYMBOL":"BBB","PRICE":97.18,"SIZE":200}
{"DT":"2014-09-17 15:55:19","SYMBOL":"AAA","PRICE":169.36,"SIZE":10}
{"DT":"2014-09-17 15:55:19","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 15:55:19","SYMBOL":"AAA","PRICE":169.36,"SIZE":90}
{"DT":"2014-09-17 15:55:19","SYMBOL":"BBB","PRICE":97.18,"SIZE":120}
{"DT":"2014-09-17 15:55:19","SYMBOL":"BBB","PRICE":97.18,"SIZE":514}
{"DT":"2014-09-17 15:55:19","SYMBOL":"AAA","PRICE":169.3357,"SIZE":700}
{"DT":"2014-09-17 15:55:21","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 15:55:23","SYMBOL":"BBB","PRICE":97.17,"SIZE":700}
{"DT":"2014-09-17 15:55:23","SYMBOL":"BBB","PRICE":97.17,"SIZE":600}
{"DT":"2014-09-17 15:55:24","SYMBOL":"BBB","PRICE":97.16,"SIZE":119}
{"DT":"2014-09-17 15:55:24","SYMBOL":"BBB","PRICE":97.16,"SIZE":496}
{"DT":"2014-09-17 15:55:24","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:55:24","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:55:24","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:55:26","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:55:26","SYMBOL":"AAA","PRICE":169.3199,"SIZE":100}
{"DT":"2014-09-17 15:55:27","SYMBOL":"BBB","PRICE":97.17,"SIZE":200}
{"DT":"2014-09-17 15:55:27","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:55:27","SYMBOL":"AAA","PRICE":169.3,"SIZE":26}
{"DT":"2014-09-17 15:55:27","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:55:27","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:55:27","SYMBOL":"BBB","PRICE":97.16,"SIZE":4}
{"DT":"2014-09-17 15:55:28","SYMBOL":"AAA","PRICE":169.32,"SIZE":20}
{"DT":"2014-09-17 15:55:28","SYMBOL":"AAA","PRICE":169.3044,"SIZE":20}
{"DT":"2014-09-17 15:55:29","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:55:30","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 15:55:30","SYMBOL":"BBB","PRICE":97.17,"SIZE":55}
{"DT":"2014-09-17 15:55:31","SYMBOL":"BBB","PRICE":97.17,"SIZE":100}
{"DT":"2014-09-17 15:55:32","SYMBOL":"AAA","PRICE":169.3201,"SIZE":1}
{"DT":"2014-09-17 15:55:33","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:55:33","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:55:33","SYMBOL":"AAA","PRICE":169.3201,"SIZE":1}
{"DT":"2014-09-17 15:55:33","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 15:55:35","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 15:55:35","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":400}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":600}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1000}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1139}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1000}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1100}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":800}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":500}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1400}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":277}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":623}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":453}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":153}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":600}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":447}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1200}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":53}
{"DT":"2014-09-17 15:55:36","SYMBOL":"BBB","PRICE":97.15,"SIZE":300}
{"DT":"2014-09-17 15:55:36","SYMBOL":"BBB","PRICE":97.15,"SIZE":203}
{"DT":"2014-09-17 15:55:36","SYMBOL":"BBB","PRICE":97.15,"SIZE":778}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":910}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":590}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1010}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":700}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1090}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":310}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1000}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.5,"SIZE":1200}
{"DT":"2014-09-17 15:55:36","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:55:36","SYMBOL":"AAA","PRICE":169.3,"SIZE":200}
{"DT":"2014-09-17 15:55:36","SYMBOL":"AAA","PRICE":169.33,"SIZE":55}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.495,"SIZE":200}
{"DT":"2014-09-17 15:55:36","SYMBOL":"ETF","PRICE":23.495,"SIZE":300}
{"DT":"2014-09-17 15:55:37","SYMBOL":"AAA","PRICE":169.295,"SIZE":100}
{"DT":"2014-09-17 15:55:37","SYMBOL":"AAA","PRICE":169.295,"SIZE":100}
{"DT":"2014-09-17 15:55:39","SYMBOL":"BBB","PRICE":97.13,"SIZE":600}
{"DT":"2014-09-17 15:55:39","SYMBOL":"BBB","PRICE":97.12,"SIZE":748}
{"DT":"2014-09-17 15:55:39","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:55:39","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:55:39","SYMBOL":"BBB","PRICE":97.115,"SIZE":100}
{"DT":"2014-09-17 15:55:39","SYMBOL":"AAA","PRICE":169.28,"SIZE":100}
{"DT":"2014-09-17 15:55:40","SYMBOL":"BBB","PRICE":97.115,"SIZE":100}
{"DT":"2014-09-17 15:55:43","SYMBOL":"AAA","PRICE":169.27,"SIZE":100}
{"DT":"2014-09-17 15:55:44","SYMBOL":"BBB","PRICE":97.11,"SIZE":600}
{"DT":"2014-09-17 15:55:44","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:55:44","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:55:44","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:55:44","SYMBOL":"AAA","PRICE":169.2432,"SIZE":1000}
{"DT":"2014-09-17 15:55:45","SYMBOL":"AAA","PRICE":169.26,"SIZE":100}
{"DT":"2014-09-17 15:55:45","SYMBOL":"AAA","PRICE":169.26,"SIZE":100}
{"DT":"2014-09-17 15:55:45","SYMBOL":"BBB","PRICE":97.11,"SIZE":446}
{"DT":"2014-09-17 15:55:45","SYMBOL":"BBB","PRICE":97.11,"SIZE":699}
{"DT":"2014-09-17 15:55:49","SYMBOL":"AAA","PRICE":169.23,"SIZE":1}
{"DT":"2014-09-17 15:55:49","SYMBOL":"AAA","PRICE":169.25,"SIZE":100}
{"DT":"2014-09-17 15:55:51","SYMBOL":"BBB","PRICE":97.1,"SIZE":600}
{"DT":"2014-09-17 15:55:53","SYMBOL":"BBB","PRICE":97.11,"SIZE":306}
{"DT":"2014-09-17 15:55:53","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:55:53","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:55:53","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:55:54","SYMBOL":"BBB","PRICE":97.13,"SIZE":200}
{"DT":"2014-09-17 15:55:54","SYMBOL":"BBB","PRICE":97.13,"SIZE":143}
{"DT":"2014-09-17 15:55:54","SYMBOL":"AAA","PRICE":169.285,"SIZE":23}
{"DT":"2014-09-17 15:55:54","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:55:54","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:55:55","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 15:55:55","SYMBOL":"BBB","PRICE":97.14,"SIZE":2}
{"DT":"2014-09-17 15:55:55","SYMBOL":"BBB","PRICE":97.14,"SIZE":198}
{"DT":"2014-09-17 15:55:57","SYMBOL":"AAA","PRICE":169.31,"SIZE":81}
{"DT":"2014-09-17 15:56:00","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:56:00","SYMBOL":"ETF","PRICE":23.495,"SIZE":333}
{"DT":"2014-09-17 15:56:00","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:56:00","SYMBOL":"ETF","PRICE":23.495,"SIZE":200}
{"DT":"2014-09-17 15:56:00","SYMBOL":"AAA","PRICE":169.33,"SIZE":100}
{"DT":"2014-09-17 15:56:02","SYMBOL":"BBB","PRICE":97.15,"SIZE":2}
{"DT":"2014-09-17 15:56:02","SYMBOL":"BBB","PRICE":97.15,"SIZE":1}
{"DT":"2014-09-17 15:56:03","SYMBOL":"BBB","PRICE":97.14,"SIZE":1200}
{"DT":"2014-09-17 15:56:03","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:56:04","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:56:04","SYMBOL":"BBB","PRICE":97.14,"SIZE":200}
{"DT":"2014-09-17 15:56:04","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:56:04","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:56:05","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:56:06","SYMBOL":"AAA","PRICE":169.32,"SIZE":86}
{"DT":"2014-09-17 15:56:08","SYMBOL":"AAA","PRICE":169.3301,"SIZE":800}
{"DT":"2014-09-17 15:56:08","SYMBOL":"ETF","PRICE":23.495,"SIZE":300}
{"DT":"2014-09-17 15:56:08","SYMBOL":"BBB","PRICE":97.15,"SIZE":3}
{"DT":"2014-09-17 15:56:09","SYMBOL":"AAA","PRICE":169.3154,"SIZE":100}
{"DT":"2014-09-17 15:56:09","SYMBOL":"AAA","PRICE":169.3202,"SIZE":100}
{"DT":"2014-09-17 15:56:09","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 15:56:09","SYMBOL":"AAA","PRICE":169.3136,"SIZE":500}
{"DT":"2014-09-17 15:56:09","SYMBOL":"BBB","PRICE":97.14,"SIZE":300}
{"DT":"2014-09-17 15:56:09","SYMBOL":"BBB","PRICE":97.14,"SIZE":902}
{"DT":"2014-09-17 15:56:09","SYMBOL":"BBB","PRICE":97.14,"SIZE":150}
{"DT":"2014-09-17 15:56:09","SYMBOL":"BBB","PRICE":97.14,"SIZE":150}
{"DT":"2014-09-17 15:56:09","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:56:09","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:56:09","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:56:09","SYMBOL":"BBB","PRICE":97.13,"SIZE":150}
{"DT":"2014-09-17 15:56:09","SYMBOL":"BBB","PRICE":97.13,"SIZE":549}
{"DT":"2014-09-17 15:56:09","SYMBOL":"BBB","PRICE":97.12,"SIZE":1}
{"DT":"2014-09-17 15:56:09","SYMBOL":"AAA","PRICE":169.295,"SIZE":60}
{"DT":"2014-09-17 15:56:10","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:56:10","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:56:10","SYMBOL":"ETF","PRICE":23.49,"SIZE":300}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":677}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":981}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":200}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":863}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":900}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":900}
{"DT":"2014-09-17 15:56:11","SYMBOL":"BBB","PRICE":97.11,"SIZE":393}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":1200}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":900}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":200}
{"DT":"2014-09-17 15:56:11","SYMBOL":"ETF","PRICE":23.49,"SIZE":900}
{"DT":"2014-09-17 15:56:13","SYMBOL":"AAA","PRICE":169.2799,"SIZE":198}
{"DT":"2014-09-17 15:56:13","SYMBOL":"AAA","PRICE":169.28,"SIZE":100}
{"DT":"2014-09-17 15:56:14","SYMBOL":"BBB","PRICE":97.1,"SIZE":1204}
{"DT":"2014-09-17 15:56:14","SYMBOL":"ETF","PRICE":23.485,"SIZE":200}
{"DT":"2014-09-17 15:56:14","SYMBOL":"BBB","PRICE":97.09,"SIZE":64}
{"DT":"2014-09-17 15:56:14","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:56:14","SYMBOL":"AAA","PRICE":169.26,"SIZE":100}
{"DT":"2014-09-17 15:56:14","SYMBOL":"BBB","PRICE":97.08,"SIZE":200}
{"DT":"2014-09-17 15:56:15","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:56:15","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:56:20","SYMBOL":"BBB","PRICE":97.09,"SIZE":704}
{"DT":"2014-09-17 15:56:21","SYMBOL":"BBB","PRICE":97.09,"SIZE":300}
{"DT":"2014-09-17 15:56:21","SYMBOL":"BBB","PRICE":97.09,"SIZE":78}
{"DT":"2014-09-17 15:56:22","SYMBOL":"BBB","PRICE":97.1,"SIZE":500}
{"DT":"2014-09-17 15:56:22","SYMBOL":"ETF","PRICE":23.485,"SIZE":200}
{"DT":"2014-09-17 15:56:22","SYMBOL":"AAA","PRICE":169.24,"SIZE":100}
{"DT":"2014-09-17 15:56:22","SYMBOL":"AAA","PRICE":169.2498,"SIZE":300}
{"DT":"2014-09-17 15:56:23","SYMBOL":"AAA","PRICE":169.25,"SIZE":100}
{"DT":"2014-09-17 15:56:23","SYMBOL":"AAA","PRICE":169.25,"SIZE":100}
{"DT":"2014-09-17 15:56:23","SYMBOL":"BBB","PRICE":97.11,"SIZE":200}
{"DT":"2014-09-17 15:56:24","SYMBOL":"BBB","PRICE":97.14,"SIZE":200}
{"DT":"2014-09-17 15:56:24","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:56:24","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:56:24","SYMBOL":"AAA","PRICE":169.32,"SIZE":32}
{"DT":"2014-09-17 15:56:24","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:56:24","SYMBOL":"ETF","PRICE":23.49,"SIZE":2400}
{"DT":"2014-09-17 15:56:24","SYMBOL":"ETF","PRICE":23.49,"SIZE":3900}
{"DT":"2014-09-17 15:56:24","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:56:24","SYMBOL":"ETF","PRICE":23.49,"SIZE":300}
{"DT":"2014-09-17 15:56:24","SYMBOL":"ETF","PRICE":23.49,"SIZE":300}
{"DT":"2014-09-17 15:56:25","SYMBOL":"AAA","PRICE":169.3101,"SIZE":8}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":85}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":202}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":202}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":22}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":78}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":100}
{"DT":"2014-09-17 15:56:25","SYMBOL":"BBB","PRICE":97.13,"SIZE":300}
{"DT":"2014-09-17 15:56:26","SYMBOL":"AAA","PRICE":169.32,"SIZE":40}
{"DT":"2014-09-17 15:56:26","SYMBOL":"BBB","PRICE":97.12,"SIZE":600}
{"DT":"2014-09-17 15:56:26","SYMBOL":"AAA","PRICE":169.305,"SIZE":60}
{"DT":"2014-09-17 15:56:26","SYMBOL":"AAA","PRICE":169.315,"SIZE":29}
{"DT":"2014-09-17 15:56:26","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:56:26","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:56:26","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:56:26","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:56:30","SYMBOL":"BBB","PRICE":97.1,"SIZE":782}
{"DT":"2014-09-17 15:56:32","SYMBOL":"AAA","PRICE":169.255,"SIZE":100}
{"DT":"2014-09-17 15:56:33","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:56:33","SYMBOL":"BBB","PRICE":97.08,"SIZE":126}
{"DT":"2014-09-17 15:56:33","SYMBOL":"AAA","PRICE":169.24,"SIZE":31}
{"DT":"2014-09-17 15:56:33","SYMBOL":"AAA","PRICE":169.225,"SIZE":61}
{"DT":"2014-09-17 15:56:36","SYMBOL":"AAA","PRICE":169.24,"SIZE":100}
{"DT":"2014-09-17 15:56:36","SYMBOL":"AAA","PRICE":169.24,"SIZE":100}
{"DT":"2014-09-17 15:56:36","SYMBOL":"BBB","PRICE":97.07,"SIZE":300}
{"DT":"2014-09-17 15:56:36","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":938}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":900}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":294}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":706}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":882}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":118}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":182}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":855}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":1000}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":963}
{"DT":"2014-09-17 15:56:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":1400}
{"DT":"2014-09-17 15:56:37","SYMBOL":"ETF","PRICE":23.475,"SIZE":100}
{"DT":"2014-09-17 15:56:39","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 15:56:41","SYMBOL":"AAA","PRICE":169.2,"SIZE":8}
{"DT":"2014-09-17 15:56:41","SYMBOL":"AAA","PRICE":169.2,"SIZE":51}
{"DT":"2014-09-17 15:56:41","SYMBOL":"AAA","PRICE":169.194,"SIZE":100}
{"DT":"2014-09-17 15:56:41","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 15:56:42","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 15:56:43","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 15:56:44","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 15:56:44","SYMBOL":"BBB","PRICE":97.06,"SIZE":902}
{"DT":"2014-09-17 15:56:44","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 15:56:44","SYMBOL":"BBB","PRICE":97.05,"SIZE":544}
{"DT":"2014-09-17 15:56:44","SYMBOL":"AAA","PRICE":169.13,"SIZE":35}
{"DT":"2014-09-17 15:56:44","SYMBOL":"BBB","PRICE":97.06,"SIZE":400}
{"DT":"2014-09-17 15:56:45","SYMBOL":"BBB","PRICE":97.05,"SIZE":300}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.1499,"SIZE":1900}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.1499,"SIZE":100}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.1499,"SIZE":100}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.1499,"SIZE":8}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.1499,"SIZE":3}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.1499,"SIZE":100}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.1499,"SIZE":100}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.1499,"SIZE":100}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.1599,"SIZE":139}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.1499,"SIZE":139}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.1499,"SIZE":350}
{"DT":"2014-09-17 15:56:46","SYMBOL":"AAA","PRICE":169.17,"SIZE":100}
{"DT":"2014-09-17 15:56:52","SYMBOL":"AAA","PRICE":169.165,"SIZE":100}
{"DT":"2014-09-17 15:56:52","SYMBOL":"BBB","PRICE":97.05,"SIZE":400}
{"DT":"2014-09-17 15:56:52","SYMBOL":"BBB","PRICE":97.05,"SIZE":300}
{"DT":"2014-09-17 15:56:53","SYMBOL":"BBB","PRICE":97.05,"SIZE":500}
{"DT":"2014-09-17 15:56:53","SYMBOL":"BBB","PRICE":97.05,"SIZE":200}
{"DT":"2014-09-17 15:56:55","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 15:56:55","SYMBOL":"BBB","PRICE":97.06,"SIZE":215}
{"DT":"2014-09-17 15:56:55","SYMBOL":"BBB","PRICE":97.06,"SIZE":300}
{"DT":"2014-09-17 15:56:55","SYMBOL":"BBB","PRICE":97.06,"SIZE":200}
{"DT":"2014-09-17 15:56:56","SYMBOL":"BBB","PRICE":97.07,"SIZE":500}
{"DT":"2014-09-17 15:56:57","SYMBOL":"AAA","PRICE":169.204,"SIZE":100}
{"DT":"2014-09-17 15:56:57","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 15:56:57","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:56:58","SYMBOL":"ETF","PRICE":23.475,"SIZE":215}
{"DT":"2014-09-17 15:57:00","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:57:00","SYMBOL":"BBB","PRICE":97.07,"SIZE":500}
{"DT":"2014-09-17 15:57:00","SYMBOL":"BBB","PRICE":97.07,"SIZE":500}
{"DT":"2014-09-17 15:57:00","SYMBOL":"BBB","PRICE":97.07,"SIZE":400}
{"DT":"2014-09-17 15:57:00","SYMBOL":"BBB","PRICE":97.08,"SIZE":52}
{"DT":"2014-09-17 15:57:00","SYMBOL":"ETF","PRICE":23.475,"SIZE":200}
{"DT":"2014-09-17 15:57:00","SYMBOL":"ETF","PRICE":23.475,"SIZE":200}
{"DT":"2014-09-17 15:57:00","SYMBOL":"ETF","PRICE":23.475,"SIZE":892}
{"DT":"2014-09-17 15:57:00","SYMBOL":"BBB","PRICE":97.071,"SIZE":700}
{"DT":"2014-09-17 15:57:00","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:57:00","SYMBOL":"BBB","PRICE":97.07,"SIZE":200}
{"DT":"2014-09-17 15:57:00","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:57:00","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:57:02","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 15:57:02","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 15:57:02","SYMBOL":"AAA","PRICE":169.172,"SIZE":100}
{"DT":"2014-09-17 15:57:02","SYMBOL":"AAA","PRICE":169.1604,"SIZE":200}
{"DT":"2014-09-17 15:57:02","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:57:03","SYMBOL":"BBB","PRICE":97.08,"SIZE":394}
{"DT":"2014-09-17 15:57:03","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 15:57:03","SYMBOL":"AAA","PRICE":169.17,"SIZE":100}
{"DT":"2014-09-17 15:57:03","SYMBOL":"AAA","PRICE":169.1918,"SIZE":100}
{"DT":"2014-09-17 15:57:04","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:57:04","SYMBOL":"ETF","PRICE":23.475,"SIZE":585}
{"DT":"2014-09-17 15:57:04","SYMBOL":"ETF","PRICE":23.475,"SIZE":1000}
{"DT":"2014-09-17 15:57:04","SYMBOL":"ETF","PRICE":23.47,"SIZE":1400}
{"DT":"2014-09-17 15:57:05","SYMBOL":"AAA","PRICE":169.1734,"SIZE":25}
{"DT":"2014-09-17 15:57:05","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:57:05","SYMBOL":"BBB","PRICE":97.07,"SIZE":150}
{"DT":"2014-09-17 15:57:05","SYMBOL":"BBB","PRICE":97.07,"SIZE":552}
{"DT":"2014-09-17 15:57:05","SYMBOL":"BBB","PRICE":97.06,"SIZE":2140}
{"DT":"2014-09-17 15:57:06","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 15:57:06","SYMBOL":"AAA","PRICE":169.17,"SIZE":51}
{"DT":"2014-09-17 15:57:06","SYMBOL":"AAA","PRICE":169.17,"SIZE":27}
{"DT":"2014-09-17 15:57:07","SYMBOL":"AAA","PRICE":169.17,"SIZE":25}
{"DT":"2014-09-17 15:57:07","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:57:07","SYMBOL":"BBB","PRICE":97.09,"SIZE":150}
{"DT":"2014-09-17 15:57:07","SYMBOL":"BBB","PRICE":97.09,"SIZE":337}
{"DT":"2014-09-17 15:57:07","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:57:07","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:57:07","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:57:08","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:57:08","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:57:08","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:57:09","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:57:09","SYMBOL":"ETF","PRICE":23.475,"SIZE":1800}
{"DT":"2014-09-17 15:57:09","SYMBOL":"ETF","PRICE":23.48,"SIZE":1000}
{"DT":"2014-09-17 15:57:09","SYMBOL":"ETF","PRICE":23.48,"SIZE":3500}
{"DT":"2014-09-17 15:57:09","SYMBOL":"ETF","PRICE":23.48,"SIZE":900}
{"DT":"2014-09-17 15:57:09","SYMBOL":"ETF","PRICE":23.48,"SIZE":30200}
{"DT":"2014-09-17 15:57:09","SYMBOL":"ETF","PRICE":23.48,"SIZE":12500}
{"DT":"2014-09-17 15:57:09","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:57:09","SYMBOL":"AAA","PRICE":169.3,"SIZE":189}
{"DT":"2014-09-17 15:57:09","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:57:11","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:57:11","SYMBOL":"BBB","PRICE":97.105,"SIZE":20}
{"DT":"2014-09-17 15:57:11","SYMBOL":"AAA","PRICE":169.31,"SIZE":20}
{"DT":"2014-09-17 15:57:12","SYMBOL":"BBB","PRICE":97.11,"SIZE":200}
{"DT":"2014-09-17 15:57:12","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:57:12","SYMBOL":"AAA","PRICE":169.3099,"SIZE":90}
{"DT":"2014-09-17 15:57:13","SYMBOL":"BBB","PRICE":97.11,"SIZE":2}
{"DT":"2014-09-17 15:57:13","SYMBOL":"BBB","PRICE":97.1,"SIZE":500}
{"DT":"2014-09-17 15:57:13","SYMBOL":"BBB","PRICE":97.1,"SIZE":500}
{"DT":"2014-09-17 15:57:13","SYMBOL":"BBB","PRICE":97.1,"SIZE":400}
{"DT":"2014-09-17 15:57:14","SYMBOL":"BBB","PRICE":97.09,"SIZE":243}
{"DT":"2014-09-17 15:57:14","SYMBOL":"BBB","PRICE":97.09,"SIZE":1}
{"DT":"2014-09-17 15:57:17","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:57:18","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 15:57:20","SYMBOL":"BBB","PRICE":97.1,"SIZE":155}
{"DT":"2014-09-17 15:57:21","SYMBOL":"BBB","PRICE":97.11,"SIZE":51}
{"DT":"2014-09-17 15:57:21","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:57:22","SYMBOL":"AAA","PRICE":169.21,"SIZE":20}
{"DT":"2014-09-17 15:57:23","SYMBOL":"AAA","PRICE":169.17,"SIZE":25}
{"DT":"2014-09-17 15:57:24","SYMBOL":"BBB","PRICE":97.1,"SIZE":200}
{"DT":"2014-09-17 15:57:24","SYMBOL":"BBB","PRICE":97.1,"SIZE":500}
{"DT":"2014-09-17 15:57:24","SYMBOL":"BBB","PRICE":97.1,"SIZE":400}
{"DT":"2014-09-17 15:57:24","SYMBOL":"AAA","PRICE":169.202,"SIZE":8}
{"DT":"2014-09-17 15:57:24","SYMBOL":"AAA","PRICE":169.17,"SIZE":19}
{"DT":"2014-09-17 15:57:26","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:57:26","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:57:27","SYMBOL":"ETF","PRICE":23.475,"SIZE":800}
{"DT":"2014-09-17 15:57:30","SYMBOL":"ETF","PRICE":23.475,"SIZE":200}
{"DT":"2014-09-17 15:57:31","SYMBOL":"AAA","PRICE":169.1899,"SIZE":101}
{"DT":"2014-09-17 15:57:32","SYMBOL":"BBB","PRICE":97.11,"SIZE":300}
{"DT":"2014-09-17 15:57:32","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:57:32","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:57:32","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 15:57:32","SYMBOL":"BBB","PRICE":97.12,"SIZE":100}
{"DT":"2014-09-17 15:57:32","SYMBOL":"BBB","PRICE":97.12,"SIZE":2}
{"DT":"2014-09-17 15:57:32","SYMBOL":"BBB","PRICE":97.12,"SIZE":68}
{"DT":"2014-09-17 15:57:33","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:57:34","SYMBOL":"AAA","PRICE":169.25,"SIZE":100}
{"DT":"2014-09-17 15:57:34","SYMBOL":"AAA","PRICE":169.2474,"SIZE":2}
{"DT":"2014-09-17 15:57:34","SYMBOL":"AAA","PRICE":169.2445,"SIZE":21}
{"DT":"2014-09-17 15:57:34","SYMBOL":"AAA","PRICE":169.22,"SIZE":3}
{"DT":"2014-09-17 15:57:34","SYMBOL":"AAA","PRICE":169.25,"SIZE":109}
{"DT":"2014-09-17 15:57:34","SYMBOL":"AAA","PRICE":169.25,"SIZE":100}
{"DT":"2014-09-17 15:57:34","SYMBOL":"AAA","PRICE":169.225,"SIZE":100}
{"DT":"2014-09-17 15:57:34","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:57:34","SYMBOL":"BBB","PRICE":97.13,"SIZE":64}
{"DT":"2014-09-17 15:57:35","SYMBOL":"BBB","PRICE":97.14,"SIZE":100}
{"DT":"2014-09-17 15:57:35","SYMBOL":"BBB","PRICE":97.15,"SIZE":533}
{"DT":"2014-09-17 15:57:35","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:57:35","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:57:35","SYMBOL":"BBB","PRICE":97.16,"SIZE":60}
{"DT":"2014-09-17 15:57:35","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:57:35","SYMBOL":"AAA","PRICE":169.235,"SIZE":26}
{"DT":"2014-09-17 15:57:36","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":700}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":3300}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":4100}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":600}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":1800}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":2700}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":2800}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":46}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":3000}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":2300}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":10700}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":10700}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":8200}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:57:36","SYMBOL":"AAA","PRICE":169.245,"SIZE":20}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.485,"SIZE":200}
{"DT":"2014-09-17 15:57:36","SYMBOL":"BBB","PRICE":97.17,"SIZE":400}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.485,"SIZE":100}
{"DT":"2014-09-17 15:57:36","SYMBOL":"ETF","PRICE":23.485,"SIZE":200}
{"DT":"2014-09-17 15:57:36","SYMBOL":"BBB","PRICE":97.16,"SIZE":400}
{"DT":"2014-09-17 15:57:36","SYMBOL":"AAA","PRICE":169.3199,"SIZE":6}
{"DT":"2014-09-17 15:57:37","SYMBOL":"BBB","PRICE":97.165,"SIZE":100}
{"DT":"2014-09-17 15:57:38","SYMBOL":"BBB","PRICE":97.155,"SIZE":100}
{"DT":"2014-09-17 15:57:39","SYMBOL":"BBB","PRICE":97.17,"SIZE":58}
{"DT":"2014-09-17 15:57:39","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 15:57:40","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:57:40","SYMBOL":"AAA","PRICE":169.35,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.18,"SIZE":256}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.19,"SIZE":200}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.19,"SIZE":200}
{"DT":"2014-09-17 15:57:41","SYMBOL":"ETF","PRICE":23.49,"SIZE":13500}
{"DT":"2014-09-17 15:57:41","SYMBOL":"ETF","PRICE":23.49,"SIZE":6600}
{"DT":"2014-09-17 15:57:41","SYMBOL":"ETF","PRICE":23.49,"SIZE":2700}
{"DT":"2014-09-17 15:57:41","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"ETF","PRICE":23.49,"SIZE":5100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"ETF","PRICE":23.49,"SIZE":1200}
{"DT":"2014-09-17 15:57:41","SYMBOL":"ETF","PRICE":23.49,"SIZE":1900}
{"DT":"2014-09-17 15:57:41","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"ETF","PRICE":23.49,"SIZE":12300}
{"DT":"2014-09-17 15:57:41","SYMBOL":"ETF","PRICE":23.49,"SIZE":2100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.2,"SIZE":200}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.205,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.2,"SIZE":5}
{"DT":"2014-09-17 15:57:41","SYMBOL":"ETF","PRICE":23.49,"SIZE":18}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.2,"SIZE":59}
{"DT":"2014-09-17 15:57:41","SYMBOL":"AAA","PRICE":169.36,"SIZE":20}
{"DT":"2014-09-17 15:57:41","SYMBOL":"AAA","PRICE":169.3799,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:57:41","SYMBOL":"BBB","PRICE":97.19,"SIZE":159}
{"DT":"2014-09-17 15:57:41","SYMBOL":"AAA","PRICE":169.39,"SIZE":20}
{"DT":"2014-09-17 15:57:42","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:57:42","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:57:43","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:57:43","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:57:43","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:57:43","SYMBOL":"BBB","PRICE":97.2,"SIZE":250}
{"DT":"2014-09-17 15:57:43","SYMBOL":"BBB","PRICE":97.2,"SIZE":109}
{"DT":"2014-09-17 15:57:43","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:57:43","SYMBOL":"ETF","PRICE":23.495,"SIZE":700}
{"DT":"2014-09-17 15:57:43","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:57:43","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 15:57:43","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 15:57:43","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 15:57:44","SYMBOL":"AAA","PRICE":169.4,"SIZE":20}
{"DT":"2014-09-17 15:57:45","SYMBOL":"BBB","PRICE":97.21,"SIZE":140}
{"DT":"2014-09-17 15:57:45","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:57:45","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:57:45","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:57:45","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:57:45","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:57:45","SYMBOL":"AAA","PRICE":169.44,"SIZE":80}
{"DT":"2014-09-17 15:57:46","SYMBOL":"BBB","PRICE":97.23,"SIZE":700}
{"DT":"2014-09-17 15:57:47","SYMBOL":"BBB","PRICE":97.24,"SIZE":156}
{"DT":"2014-09-17 15:57:47","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:57:47","SYMBOL":"ETF","PRICE":23.5,"SIZE":900}
{"DT":"2014-09-17 15:57:47","SYMBOL":"ETF","PRICE":23.5,"SIZE":1663}
{"DT":"2014-09-17 15:57:47","SYMBOL":"ETF","PRICE":23.5,"SIZE":7300}
{"DT":"2014-09-17 15:57:47","SYMBOL":"AAA","PRICE":169.43,"SIZE":50}
{"DT":"2014-09-17 15:57:47","SYMBOL":"BBB","PRICE":97.24,"SIZE":2}
{"DT":"2014-09-17 15:57:47","SYMBOL":"AAA","PRICE":169.4599,"SIZE":100}
{"DT":"2014-09-17 15:57:47","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:57:47","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:57:47","SYMBOL":"AAA","PRICE":169.455,"SIZE":28}
{"DT":"2014-09-17 15:57:47","SYMBOL":"AAA","PRICE":169.4501,"SIZE":38}
{"DT":"2014-09-17 15:57:47","SYMBOL":"AAA","PRICE":169.48,"SIZE":40}
{"DT":"2014-09-17 15:57:48","SYMBOL":"AAA","PRICE":169.48,"SIZE":1}
{"DT":"2014-09-17 15:57:48","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:57:48","SYMBOL":"BBB","PRICE":97.24,"SIZE":500}
{"DT":"2014-09-17 15:57:48","SYMBOL":"BBB","PRICE":97.23,"SIZE":81}
{"DT":"2014-09-17 15:57:48","SYMBOL":"BBB","PRICE":97.22,"SIZE":174}
{"DT":"2014-09-17 15:57:49","SYMBOL":"AAA","PRICE":169.4625,"SIZE":10}
{"DT":"2014-09-17 15:57:50","SYMBOL":"BBB","PRICE":97.21,"SIZE":300}
{"DT":"2014-09-17 15:57:50","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:57:51","SYMBOL":"AAA","PRICE":169.45,"SIZE":2}
{"DT":"2014-09-17 15:57:52","SYMBOL":"BBB","PRICE":97.21,"SIZE":600}
{"DT":"2014-09-17 15:57:52","SYMBOL":"AAA","PRICE":169.455,"SIZE":100}
{"DT":"2014-09-17 15:57:52","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:57:52","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:57:52","SYMBOL":"AAA","PRICE":169.48,"SIZE":109}
{"DT":"2014-09-17 15:57:52","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:57:52","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:57:52","SYMBOL":"ETF","PRICE":23.495,"SIZE":600}
{"DT":"2014-09-17 15:57:53","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:57:53","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:57:53","SYMBOL":"AAA","PRICE":169.4999,"SIZE":200}
{"DT":"2014-09-17 15:57:54","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:57:54","SYMBOL":"BBB","PRICE":97.21,"SIZE":300}
{"DT":"2014-09-17 15:57:54","SYMBOL":"BBB","PRICE":97.21,"SIZE":800}
{"DT":"2014-09-17 15:57:55","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:57:55","SYMBOL":"AAA","PRICE":169.4662,"SIZE":8}
{"DT":"2014-09-17 15:57:56","SYMBOL":"AAA","PRICE":169.4582,"SIZE":10}
{"DT":"2014-09-17 15:57:56","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:57:56","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 15:57:56","SYMBOL":"ETF","PRICE":23.49,"SIZE":400}
{"DT":"2014-09-17 15:57:56","SYMBOL":"BBB","PRICE":97.2,"SIZE":105}
{"DT":"2014-09-17 15:57:56","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:57:57","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:57:57","SYMBOL":"BBB","PRICE":97.22,"SIZE":600}
{"DT":"2014-09-17 15:57:58","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:57:58","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:57:59","SYMBOL":"BBB","PRICE":97.21,"SIZE":150}
{"DT":"2014-09-17 15:57:59","SYMBOL":"BBB","PRICE":97.21,"SIZE":207}
{"DT":"2014-09-17 15:57:59","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:57:59","SYMBOL":"BBB","PRICE":97.21,"SIZE":500}
{"DT":"2014-09-17 15:58:00","SYMBOL":"BBB","PRICE":97.22,"SIZE":86}
{"DT":"2014-09-17 15:58:00","SYMBOL":"BBB","PRICE":97.22,"SIZE":188}
{"DT":"2014-09-17 15:58:01","SYMBOL":"ETF","PRICE":23.495,"SIZE":700}
{"DT":"2014-09-17 15:58:01","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:58:01","SYMBOL":"BBB","PRICE":97.23,"SIZE":400}
{"DT":"2014-09-17 15:58:01","SYMBOL":"AAA","PRICE":169.47,"SIZE":23}
{"DT":"2014-09-17 15:58:01","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:58:01","SYMBOL":"AAA","PRICE":169.49,"SIZE":300}
{"DT":"2014-09-17 15:58:01","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:58:03","SYMBOL":"BBB","PRICE":97.245,"SIZE":100}
{"DT":"2014-09-17 15:58:04","SYMBOL":"BBB","PRICE":97.245,"SIZE":100}
{"DT":"2014-09-17 15:58:04","SYMBOL":"BBB","PRICE":97.245,"SIZE":100}
{"DT":"2014-09-17 15:58:04","SYMBOL":"BBB","PRICE":97.24,"SIZE":491}
{"DT":"2014-09-17 15:58:04","SYMBOL":"BBB","PRICE":97.24,"SIZE":284}
{"DT":"2014-09-17 15:58:04","SYMBOL":"BBB","PRICE":97.24,"SIZE":156}
{"DT":"2014-09-17 15:58:04","SYMBOL":"BBB","PRICE":97.23,"SIZE":353}
{"DT":"2014-09-17 15:58:05","SYMBOL":"AAA","PRICE":169.46,"SIZE":1}
{"DT":"2014-09-17 15:58:05","SYMBOL":"BBB","PRICE":97.23,"SIZE":500}
{"DT":"2014-09-17 15:58:05","SYMBOL":"BBB","PRICE":97.22,"SIZE":1000}
{"DT":"2014-09-17 15:58:06","SYMBOL":"BBB","PRICE":97.22,"SIZE":365}
{"DT":"2014-09-17 15:58:06","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 15:58:06","SYMBOL":"AAA","PRICE":169.45,"SIZE":900}
{"DT":"2014-09-17 15:58:06","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 15:58:07","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:08","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:08","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:08","SYMBOL":"BBB","PRICE":97.23,"SIZE":153}
{"DT":"2014-09-17 15:58:08","SYMBOL":"BBB","PRICE":97.24,"SIZE":231}
{"DT":"2014-09-17 15:58:09","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:58:09","SYMBOL":"BBB","PRICE":97.23,"SIZE":1}
{"DT":"2014-09-17 15:58:09","SYMBOL":"BBB","PRICE":97.23,"SIZE":97}
{"DT":"2014-09-17 15:58:09","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:09","SYMBOL":"ETF","PRICE":23.495,"SIZE":700}
{"DT":"2014-09-17 15:58:10","SYMBOL":"AAA","PRICE":169.44,"SIZE":10}
{"DT":"2014-09-17 15:58:10","SYMBOL":"BBB","PRICE":97.23,"SIZE":400}
{"DT":"2014-09-17 15:58:10","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:12","SYMBOL":"AAA","PRICE":169.46,"SIZE":100}
{"DT":"2014-09-17 15:58:13","SYMBOL":"AAA","PRICE":169.46,"SIZE":100}
{"DT":"2014-09-17 15:58:13","SYMBOL":"AAA","PRICE":169.4699,"SIZE":26}
{"DT":"2014-09-17 15:58:14","SYMBOL":"AAA","PRICE":169.47,"SIZE":40}
{"DT":"2014-09-17 15:58:15","SYMBOL":"BBB","PRICE":97.23,"SIZE":2300}
{"DT":"2014-09-17 15:58:15","SYMBOL":"AAA","PRICE":169.4521,"SIZE":20}
{"DT":"2014-09-17 15:58:17","SYMBOL":"ETF","PRICE":23.495,"SIZE":700}
{"DT":"2014-09-17 15:58:18","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 15:58:19","SYMBOL":"BBB","PRICE":97.22,"SIZE":50}
{"DT":"2014-09-17 15:58:19","SYMBOL":"AAA","PRICE":169.4537,"SIZE":2}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":1300}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":383}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":158}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":158}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:58:20","SYMBOL":"BBB","PRICE":97.23,"SIZE":203}
{"DT":"2014-09-17 15:58:21","SYMBOL":"BBB","PRICE":97.23,"SIZE":51}
{"DT":"2014-09-17 15:58:21","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":3082}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":2500}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":900}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":1000}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":3200}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":15000}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":27600}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":15000}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":200}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":200}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":700}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":1200}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":1100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":1100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":900}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":497}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":800}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":2674}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":2530}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":341}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":4900}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":300}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":301}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":1200}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.23,"SIZE":710}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":15000}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":1000}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":15000}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":7200}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":7200}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":7200}
{"DT":"2014-09-17 15:58:22","SYMBOL":"ETF","PRICE":23.49,"SIZE":4600}
{"DT":"2014-09-17 15:58:22","SYMBOL":"BBB","PRICE":97.23,"SIZE":139}
{"DT":"2014-09-17 15:58:23","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:23","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:58:23","SYMBOL":"AAA","PRICE":169.5,"SIZE":200}
{"DT":"2014-09-17 15:58:23","SYMBOL":"AAA","PRICE":169.5,"SIZE":160}
{"DT":"2014-09-17 15:58:23","SYMBOL":"AAA","PRICE":169.5,"SIZE":169}
{"DT":"2014-09-17 15:58:23","SYMBOL":"AAA","PRICE":169.5,"SIZE":120}
{"DT":"2014-09-17 15:58:24","SYMBOL":"AAA","PRICE":169.5,"SIZE":80}
{"DT":"2014-09-17 15:58:24","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:58:24","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:58:24","SYMBOL":"AAA","PRICE":169.5,"SIZE":80}
{"DT":"2014-09-17 15:58:24","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:58:24","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:58:24","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:58:24","SYMBOL":"AAA","PRICE":169.485,"SIZE":100}
{"DT":"2014-09-17 15:58:24","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:58:24","SYMBOL":"ETF","PRICE":23.49,"SIZE":2683}
{"DT":"2014-09-17 15:58:25","SYMBOL":"BBB","PRICE":97.24,"SIZE":3000}
{"DT":"2014-09-17 15:58:25","SYMBOL":"BBB","PRICE":97.24,"SIZE":69}
{"DT":"2014-09-17 15:58:25","SYMBOL":"BBB","PRICE":97.24,"SIZE":482}
{"DT":"2014-09-17 15:58:25","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:58:25","SYMBOL":"BBB","PRICE":97.24,"SIZE":175}
{"DT":"2014-09-17 15:58:25","SYMBOL":"ETF","PRICE":23.49,"SIZE":6382}
{"DT":"2014-09-17 15:58:26","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:58:26","SYMBOL":"ETF","PRICE":23.49,"SIZE":5200}
{"DT":"2014-09-17 15:58:26","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:58:26","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:58:26","SYMBOL":"ETF","PRICE":23.49,"SIZE":200}
{"DT":"2014-09-17 15:58:26","SYMBOL":"ETF","PRICE":23.49,"SIZE":3364}
{"DT":"2014-09-17 15:58:27","SYMBOL":"AAA","PRICE":169.5085,"SIZE":4}
{"DT":"2014-09-17 15:58:27","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 15:58:27","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:58:27","SYMBOL":"BBB","PRICE":97.24,"SIZE":64}
{"DT":"2014-09-17 15:58:28","SYMBOL":"ETF","PRICE":23.49,"SIZE":2100}
{"DT":"2014-09-17 15:58:28","SYMBOL":"AAA","PRICE":169.51,"SIZE":51}
{"DT":"2014-09-17 15:58:30","SYMBOL":"BBB","PRICE":97.24,"SIZE":1000}
{"DT":"2014-09-17 15:58:30","SYMBOL":"AAA","PRICE":169.505,"SIZE":100}
{"DT":"2014-09-17 15:58:30","SYMBOL":"BBB","PRICE":97.23,"SIZE":3000}
{"DT":"2014-09-17 15:58:30","SYMBOL":"BBB","PRICE":97.23,"SIZE":461}
{"DT":"2014-09-17 15:58:31","SYMBOL":"BBB","PRICE":97.24,"SIZE":704}
{"DT":"2014-09-17 15:58:31","SYMBOL":"AAA","PRICE":169.53,"SIZE":15}
{"DT":"2014-09-17 15:58:31","SYMBOL":"AAA","PRICE":169.52,"SIZE":100}
{"DT":"2014-09-17 15:58:31","SYMBOL":"BBB","PRICE":97.25,"SIZE":138}
{"DT":"2014-09-17 15:58:31","SYMBOL":"BBB","PRICE":97.25,"SIZE":500}
{"DT":"2014-09-17 15:58:31","SYMBOL":"BBB","PRICE":97.25,"SIZE":126}
{"DT":"2014-09-17 15:58:31","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:58:31","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:58:31","SYMBOL":"BBB","PRICE":97.25,"SIZE":133}
{"DT":"2014-09-17 15:58:32","SYMBOL":"ETF","PRICE":23.495,"SIZE":200}
{"DT":"2014-09-17 15:58:32","SYMBOL":"ETF","PRICE":23.495,"SIZE":3200}
{"DT":"2014-09-17 15:58:32","SYMBOL":"ETF","PRICE":23.495,"SIZE":1400}
{"DT":"2014-09-17 15:58:33","SYMBOL":"AAA","PRICE":169.53,"SIZE":100}
{"DT":"2014-09-17 15:58:33","SYMBOL":"AAA","PRICE":169.53,"SIZE":101}
{"DT":"2014-09-17 15:58:33","SYMBOL":"ETF","PRICE":23.495,"SIZE":700}
{"DT":"2014-09-17 15:58:33","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:58:34","SYMBOL":"BBB","PRICE":97.25,"SIZE":273}
{"DT":"2014-09-17 15:58:34","SYMBOL":"BBB","PRICE":97.25,"SIZE":117}
{"DT":"2014-09-17 15:58:34","SYMBOL":"BBB","PRICE":97.25,"SIZE":27}
{"DT":"2014-09-17 15:58:34","SYMBOL":"BBB","PRICE":97.24,"SIZE":400}
{"DT":"2014-09-17 15:58:34","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:58:35","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:58:35","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:58:35","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:58:35","SYMBOL":"BBB","PRICE":97.25,"SIZE":41}
{"DT":"2014-09-17 15:58:36","SYMBOL":"BBB","PRICE":97.25,"SIZE":138}
{"DT":"2014-09-17 15:58:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":200}
{"DT":"2014-09-17 15:58:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":400}
{"DT":"2014-09-17 15:58:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":269}
{"DT":"2014-09-17 15:58:38","SYMBOL":"BBB","PRICE":97.255,"SIZE":100}
{"DT":"2014-09-17 15:58:38","SYMBOL":"BBB","PRICE":97.255,"SIZE":100}
{"DT":"2014-09-17 15:58:38","SYMBOL":"BBB","PRICE":97.25,"SIZE":26}
{"DT":"2014-09-17 15:58:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":2}
{"DT":"2014-09-17 15:58:38","SYMBOL":"BBB","PRICE":97.26,"SIZE":1}
{"DT":"2014-09-17 15:58:39","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:58:39","SYMBOL":"AAA","PRICE":169.55,"SIZE":20}
{"DT":"2014-09-17 15:58:40","SYMBOL":"BBB","PRICE":97.255,"SIZE":100}
{"DT":"2014-09-17 15:58:40","SYMBOL":"BBB","PRICE":97.26,"SIZE":1100}
{"DT":"2014-09-17 15:58:40","SYMBOL":"BBB","PRICE":97.255,"SIZE":100}
{"DT":"2014-09-17 15:58:40","SYMBOL":"AAA","PRICE":169.51,"SIZE":14}
{"DT":"2014-09-17 15:58:40","SYMBOL":"AAA","PRICE":169.51,"SIZE":100}
{"DT":"2014-09-17 15:58:40","SYMBOL":"ETF","PRICE":23.495,"SIZE":1800}
{"DT":"2014-09-17 15:58:40","SYMBOL":"ETF","PRICE":23.495,"SIZE":900}
{"DT":"2014-09-17 15:58:40","SYMBOL":"ETF","PRICE":23.495,"SIZE":200}
{"DT":"2014-09-17 15:58:40","SYMBOL":"ETF","PRICE":23.495,"SIZE":2100}
{"DT":"2014-09-17 15:58:41","SYMBOL":"ETF","PRICE":23.495,"SIZE":200}
{"DT":"2014-09-17 15:58:41","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:58:42","SYMBOL":"BBB","PRICE":97.26,"SIZE":600}
{"DT":"2014-09-17 15:58:42","SYMBOL":"BBB","PRICE":97.26,"SIZE":100}
{"DT":"2014-09-17 15:58:42","SYMBOL":"BBB","PRICE":97.26,"SIZE":8}
{"DT":"2014-09-17 15:58:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":1000}
{"DT":"2014-09-17 15:58:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":50}
{"DT":"2014-09-17 15:58:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":349}
{"DT":"2014-09-17 15:58:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":351}
{"DT":"2014-09-17 15:58:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":800}
{"DT":"2014-09-17 15:58:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":400}
{"DT":"2014-09-17 15:58:42","SYMBOL":"ETF","PRICE":23.5,"SIZE":149}
{"DT":"2014-09-17 15:58:42","SYMBOL":"BBB","PRICE":97.26,"SIZE":50}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":251}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":700}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":1200}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":3500}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":5200}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":400}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":198}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":1500}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":3800}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":400}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":18349}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":17984}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":534}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":13167}
{"DT":"2014-09-17 15:58:43","SYMBOL":"ETF","PRICE":23.5,"SIZE":3000}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":600}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":1700}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":1741}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":135}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":60}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":100}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":10}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.27,"SIZE":30}
{"DT":"2014-09-17 15:58:43","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:58:44","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 15:58:45","SYMBOL":"AAA","PRICE":169.58,"SIZE":40}
{"DT":"2014-09-17 15:58:45","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:58:45","SYMBOL":"BBB","PRICE":97.29,"SIZE":2}
{"DT":"2014-09-17 15:58:45","SYMBOL":"BBB","PRICE":97.29,"SIZE":662}
{"DT":"2014-09-17 15:58:45","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:58:45","SYMBOL":"AAA","PRICE":169.5809,"SIZE":75}
{"DT":"2014-09-17 15:58:46","SYMBOL":"AAA","PRICE":169.63,"SIZE":100}
{"DT":"2014-09-17 15:58:46","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:58:46","SYMBOL":"AAA","PRICE":169.66,"SIZE":100}
{"DT":"2014-09-17 15:58:47","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 15:58:47","SYMBOL":"AAA","PRICE":169.62,"SIZE":100}
{"DT":"2014-09-17 15:58:47","SYMBOL":"BBB","PRICE":97.3,"SIZE":583}
{"DT":"2014-09-17 15:58:47","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:58:47","SYMBOL":"BBB","PRICE":97.3,"SIZE":400}
{"DT":"2014-09-17 15:58:47","SYMBOL":"BBB","PRICE":97.3,"SIZE":500}
{"DT":"2014-09-17 15:58:47","SYMBOL":"BBB","PRICE":97.3,"SIZE":117}
{"DT":"2014-09-17 15:58:48","SYMBOL":"BBB","PRICE":97.31,"SIZE":365}
{"DT":"2014-09-17 15:58:48","SYMBOL":"BBB","PRICE":97.31,"SIZE":165}
{"DT":"2014-09-17 15:58:48","SYMBOL":"BBB","PRICE":97.31,"SIZE":165}
{"DT":"2014-09-17 15:58:48","SYMBOL":"BBB","PRICE":97.31,"SIZE":83}
{"DT":"2014-09-17 15:58:48","SYMBOL":"AAA","PRICE":169.67,"SIZE":14}
{"DT":"2014-09-17 15:58:50","SYMBOL":"AAA","PRICE":169.64,"SIZE":20}
{"DT":"2014-09-17 15:58:50","SYMBOL":"AAA","PRICE":169.61,"SIZE":75}
{"DT":"2014-09-17 15:58:51","SYMBOL":"BBB","PRICE":97.31,"SIZE":99}
{"DT":"2014-09-17 15:58:51","SYMBOL":"BBB","PRICE":97.31,"SIZE":35}
{"DT":"2014-09-17 15:58:51","SYMBOL":"BBB","PRICE":97.31,"SIZE":65}
{"DT":"2014-09-17 15:58:51","SYMBOL":"BBB","PRICE":97.3,"SIZE":200}
{"DT":"2014-09-17 15:58:51","SYMBOL":"BBB","PRICE":97.29,"SIZE":800}
{"DT":"2014-09-17 15:58:51","SYMBOL":"BBB","PRICE":97.28,"SIZE":335}
{"DT":"2014-09-17 15:58:51","SYMBOL":"BBB","PRICE":97.28,"SIZE":100}
{"DT":"2014-09-17 15:58:51","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:58:51","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:58:53","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:58:53","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:58:53","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:58:53","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 15:58:53","SYMBOL":"AAA","PRICE":169.64,"SIZE":100}
{"DT":"2014-09-17 15:58:54","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:58:54","SYMBOL":"AAA","PRICE":169.608,"SIZE":20}
{"DT":"2014-09-17 15:58:54","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 15:58:54","SYMBOL":"AAA","PRICE":169.63,"SIZE":85}
{"DT":"2014-09-17 15:58:54","SYMBOL":"ETF","PRICE":23.51,"SIZE":130}
{"DT":"2014-09-17 15:58:54","SYMBOL":"ETF","PRICE":23.51,"SIZE":6300}
{"DT":"2014-09-17 15:58:54","SYMBOL":"ETF","PRICE":23.51,"SIZE":5200}
{"DT":"2014-09-17 15:58:54","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:58:54","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:58:54","SYMBOL":"ETF","PRICE":23.51,"SIZE":1705}
{"DT":"2014-09-17 15:58:54","SYMBOL":"ETF","PRICE":23.51,"SIZE":6100}
{"DT":"2014-09-17 15:58:54","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:58:54","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:58:54","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:58:55","SYMBOL":"BBB","PRICE":97.32,"SIZE":182}
{"DT":"2014-09-17 15:58:57","SYMBOL":"AAA","PRICE":169.63,"SIZE":57}
{"DT":"2014-09-17 15:58:57","SYMBOL":"BBB","PRICE":97.32,"SIZE":140}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":624}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":260}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":150}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":400}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":35}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":410}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":448}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:58:58","SYMBOL":"BBB","PRICE":97.32,"SIZE":400}
{"DT":"2014-09-17 15:58:58","SYMBOL":"AAA","PRICE":169.65,"SIZE":20}
{"DT":"2014-09-17 15:59:00","SYMBOL":"AAA","PRICE":169.605,"SIZE":58}
{"DT":"2014-09-17 15:59:00","SYMBOL":"AAA","PRICE":169.61,"SIZE":6}
{"DT":"2014-09-17 15:59:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:59:00","SYMBOL":"BBB","PRICE":97.33,"SIZE":99}
{"DT":"2014-09-17 15:59:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:59:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":500}
{"DT":"2014-09-17 15:59:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:59:00","SYMBOL":"AAA","PRICE":169.6,"SIZE":2}
{"DT":"2014-09-17 15:59:00","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:59:00","SYMBOL":"BBB","PRICE":97.31,"SIZE":100}
{"DT":"2014-09-17 15:59:00","SYMBOL":"AAA","PRICE":169.6,"SIZE":100}
{"DT":"2014-09-17 15:59:00","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 15:59:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":1200}
{"DT":"2014-09-17 15:59:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:59:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:59:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:59:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":100}
{"DT":"2014-09-17 15:59:01","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 15:59:01","SYMBOL":"BBB","PRICE":97.32,"SIZE":200}
{"DT":"2014-09-17 15:59:02","SYMBOL":"BBB","PRICE":97.32,"SIZE":400}
{"DT":"2014-09-17 15:59:03","SYMBOL":"AAA","PRICE":169.6,"SIZE":66}
{"DT":"2014-09-17 15:59:03","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:59:03","SYMBOL":"BBB","PRICE":97.33,"SIZE":400}
{"DT":"2014-09-17 15:59:03","SYMBOL":"BBB","PRICE":97.33,"SIZE":1200}
{"DT":"2014-09-17 15:59:03","SYMBOL":"BBB","PRICE":97.33,"SIZE":400}
{"DT":"2014-09-17 15:59:03","SYMBOL":"ETF","PRICE":23.515,"SIZE":1066}
{"DT":"2014-09-17 15:59:03","SYMBOL":"AAA","PRICE":169.61,"SIZE":100}
{"DT":"2014-09-17 15:59:03","SYMBOL":"BBB","PRICE":97.33,"SIZE":300}
{"DT":"2014-09-17 15:59:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":3400}
{"DT":"2014-09-17 15:59:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":800}
{"DT":"2014-09-17 15:59:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":100}
{"DT":"2014-09-17 15:59:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":3101}
{"DT":"2014-09-17 15:59:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":445}
{"DT":"2014-09-17 15:59:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":200}
{"DT":"2014-09-17 15:59:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":93}
{"DT":"2014-09-17 15:59:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":2901}
{"DT":"2014-09-17 15:59:04","SYMBOL":"BBB","PRICE":97.33,"SIZE":2688}
{"DT":"2014-09-17 15:59:04","SYMBOL":"AAA","PRICE":169.64,"SIZE":40}
{"DT":"2014-09-17 15:59:04","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 15:59:04","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 15:59:05","SYMBOL":"ETF","PRICE":23.52,"SIZE":4500}
{"DT":"2014-09-17 15:59:05","SYMBOL":"ETF","PRICE":23.52,"SIZE":12000}
{"DT":"2014-09-17 15:59:05","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:59:05","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:59:05","SYMBOL":"BBB","PRICE":97.35,"SIZE":200}
{"DT":"2014-09-17 15:59:05","SYMBOL":"BBB","PRICE":97.355,"SIZE":100}
{"DT":"2014-09-17 15:59:05","SYMBOL":"BBB","PRICE":97.355,"SIZE":100}
{"DT":"2014-09-17 15:59:05","SYMBOL":"BBB","PRICE":97.36,"SIZE":600}
{"DT":"2014-09-17 15:59:05","SYMBOL":"AAA","PRICE":169.6448,"SIZE":100}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:59:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":5900}
{"DT":"2014-09-17 15:59:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:59:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:59:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:59:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":200}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":700}
{"DT":"2014-09-17 15:59:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":7500}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":400}
{"DT":"2014-09-17 15:59:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:59:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":7900}
{"DT":"2014-09-17 15:59:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":1549}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":400}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":400}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":500}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":300}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":200}
{"DT":"2014-09-17 15:59:06","SYMBOL":"ETF","PRICE":23.52,"SIZE":10400}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":373}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":192}
{"DT":"2014-09-17 15:59:06","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:59:06","SYMBOL":"AAA","PRICE":169.65,"SIZE":200}
{"DT":"2014-09-17 15:59:07","SYMBOL":"AAA","PRICE":169.71,"SIZE":40}
{"DT":"2014-09-17 15:59:07","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:59:07","SYMBOL":"ETF","PRICE":23.525,"SIZE":600}
{"DT":"2014-09-17 15:59:07","SYMBOL":"ETF","PRICE":23.525,"SIZE":5027}
{"DT":"2014-09-17 15:59:07","SYMBOL":"AAA","PRICE":169.71,"SIZE":27}
{"DT":"2014-09-17 15:59:07","SYMBOL":"BBB","PRICE":97.36,"SIZE":100}
{"DT":"2014-09-17 15:59:07","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:59:07","SYMBOL":"BBB","PRICE":97.37,"SIZE":1}
{"DT":"2014-09-17 15:59:07","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:59:08","SYMBOL":"AAA","PRICE":169.65,"SIZE":63}
{"DT":"2014-09-17 15:59:08","SYMBOL":"BBB","PRICE":97.37,"SIZE":200}
{"DT":"2014-09-17 15:59:08","SYMBOL":"BBB","PRICE":97.37,"SIZE":100}
{"DT":"2014-09-17 15:59:10","SYMBOL":"AAA","PRICE":169.65,"SIZE":31}
{"DT":"2014-09-17 15:59:10","SYMBOL":"AAA","PRICE":169.69,"SIZE":100}
{"DT":"2014-09-17 15:59:10","SYMBOL":"AAA","PRICE":169.66,"SIZE":61}
{"DT":"2014-09-17 15:59:10","SYMBOL":"AAA","PRICE":169.65,"SIZE":100}
{"DT":"2014-09-17 15:59:10","SYMBOL":"BBB","PRICE":97.37,"SIZE":105}
{"DT":"2014-09-17 15:59:10","SYMBOL":"AAA","PRICE":169.6899,"SIZE":100}
{"DT":"2014-09-17 15:59:11","SYMBOL":"ETF","PRICE":23.525,"SIZE":300}
{"DT":"2014-09-17 15:59:12","SYMBOL":"BBB","PRICE":97.36,"SIZE":1300}
{"DT":"2014-09-17 15:59:12","SYMBOL":"BBB","PRICE":97.35,"SIZE":201}
{"DT":"2014-09-17 15:59:12","SYMBOL":"BBB","PRICE":97.35,"SIZE":100}
{"DT":"2014-09-17 15:59:12","SYMBOL":"BBB","PRICE":97.36,"SIZE":1}
{"DT":"2014-09-17 15:59:12","SYMBOL":"BBB","PRICE":97.34,"SIZE":100}
{"DT":"2014-09-17 15:59:12","SYMBOL":"BBB","PRICE":97.34,"SIZE":234}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:59:12","SYMBOL":"BBB","PRICE":97.34,"SIZE":400}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":8952}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":9848}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":1552}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":269}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":600}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":1900}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":400}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":1400}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":500}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:59:12","SYMBOL":"ETF","PRICE":23.52,"SIZE":100}
{"DT":"2014-09-17 15:59:12","SYMBOL":"AAA","PRICE":169.615,"SIZE":100}
{"DT":"2014-09-17 15:59:12","SYMBOL":"BBB","PRICE":97.32,"SIZE":304}
{"DT":"2014-09-17 15:59:13","SYMBOL":"BBB","PRICE":97.31,"SIZE":257}
{"DT":"2014-09-17 15:59:13","SYMBOL":"BBB","PRICE":97.31,"SIZE":671}
{"DT":"2014-09-17 15:59:13","SYMBOL":"BBB","PRICE":97.3,"SIZE":501}
{"DT":"2014-09-17 15:59:13","SYMBOL":"BBB","PRICE":97.3,"SIZE":99}
{"DT":"2014-09-17 15:59:13","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:59:14","SYMBOL":"AAA","PRICE":169.56,"SIZE":29}
{"DT":"2014-09-17 15:59:14","SYMBOL":"BBB","PRICE":97.3,"SIZE":100}
{"DT":"2014-09-17 15:59:14","SYMBOL":"AAA","PRICE":169.58,"SIZE":100}
{"DT":"2014-09-17 15:59:14","SYMBOL":"AAA","PRICE":169.5,"SIZE":200}
{"DT":"2014-09-17 15:59:14","SYMBOL":"ETF","PRICE":23.51,"SIZE":9000}
{"DT":"2014-09-17 15:59:14","SYMBOL":"ETF","PRICE":23.51,"SIZE":297}
{"DT":"2014-09-17 15:59:15","SYMBOL":"BBB","PRICE":97.3,"SIZE":150}
{"DT":"2014-09-17 15:59:15","SYMBOL":"BBB","PRICE":97.31,"SIZE":661}
{"DT":"2014-09-17 15:59:15","SYMBOL":"AAA","PRICE":169.5,"SIZE":1700}
{"DT":"2014-09-17 15:59:15","SYMBOL":"AAA","PRICE":169.5,"SIZE":60}
{"DT":"2014-09-17 15:59:15","SYMBOL":"AAA","PRICE":169.53,"SIZE":20}
{"DT":"2014-09-17 15:59:15","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:59:15","SYMBOL":"BBB","PRICE":97.32,"SIZE":148}
{"DT":"2014-09-17 15:59:15","SYMBOL":"AAA","PRICE":169.53,"SIZE":56}
{"DT":"2014-09-17 15:59:15","SYMBOL":"AAA","PRICE":169.5027,"SIZE":2}
{"DT":"2014-09-17 15:59:15","SYMBOL":"AAA","PRICE":169.5131,"SIZE":8}
{"DT":"2014-09-17 15:59:15","SYMBOL":"AAA","PRICE":169.54,"SIZE":100}
{"DT":"2014-09-17 15:59:15","SYMBOL":"BBB","PRICE":97.3,"SIZE":123}
{"DT":"2014-09-17 15:59:16","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:59:16","SYMBOL":"BBB","PRICE":97.29,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"BBB","PRICE":97.29,"SIZE":800}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":3900}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":5400}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":400}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":500}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":200}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":1000}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":300}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":600}
{"DT":"2014-09-17 15:59:17","SYMBOL":"ETF","PRICE":23.51,"SIZE":1100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":200}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":200}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":200}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":700}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.495,"SIZE":200}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.51,"SIZE":40}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":186}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:17","SYMBOL":"AAA","PRICE":169.5,"SIZE":200}
{"DT":"2014-09-17 15:59:18","SYMBOL":"BBB","PRICE":97.28,"SIZE":300}
{"DT":"2014-09-17 15:59:18","SYMBOL":"BBB","PRICE":97.27,"SIZE":200}
{"DT":"2014-09-17 15:59:19","SYMBOL":"BBB","PRICE":97.27,"SIZE":1}
{"DT":"2014-09-17 15:59:19","SYMBOL":"ETF","PRICE":23.505,"SIZE":200}
{"DT":"2014-09-17 15:59:19","SYMBOL":"AAA","PRICE":169.5137,"SIZE":13}
{"DT":"2014-09-17 15:59:20","SYMBOL":"AAA","PRICE":169.54,"SIZE":82}
{"DT":"2014-09-17 15:59:20","SYMBOL":"BBB","PRICE":97.26,"SIZE":342}
{"DT":"2014-09-17 15:59:20","SYMBOL":"BBB","PRICE":97.25,"SIZE":8}
{"DT":"2014-09-17 15:59:20","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:59:20","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:59:21","SYMBOL":"ETF","PRICE":23.505,"SIZE":103}
{"DT":"2014-09-17 15:59:21","SYMBOL":"BBB","PRICE":97.24,"SIZE":135}
{"DT":"2014-09-17 15:59:21","SYMBOL":"BBB","PRICE":97.24,"SIZE":265}
{"DT":"2014-09-17 15:59:21","SYMBOL":"BBB","PRICE":97.24,"SIZE":200}
{"DT":"2014-09-17 15:59:22","SYMBOL":"BBB","PRICE":97.24,"SIZE":93}
{"DT":"2014-09-17 15:59:22","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 15:59:22","SYMBOL":"BBB","PRICE":97.23,"SIZE":300}
{"DT":"2014-09-17 15:59:22","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 15:59:22","SYMBOL":"ETF","PRICE":23.505,"SIZE":397}
{"DT":"2014-09-17 15:59:22","SYMBOL":"ETF","PRICE":23.5,"SIZE":1066}
{"DT":"2014-09-17 15:59:22","SYMBOL":"ETF","PRICE":23.5,"SIZE":18}
{"DT":"2014-09-17 15:59:22","SYMBOL":"BBB","PRICE":97.23,"SIZE":143}
{"DT":"2014-09-17 15:59:22","SYMBOL":"BBB","PRICE":97.23,"SIZE":81}
{"DT":"2014-09-17 15:59:22","SYMBOL":"BBB","PRICE":97.23,"SIZE":300}
{"DT":"2014-09-17 15:59:22","SYMBOL":"BBB","PRICE":97.23,"SIZE":400}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":300}
{"DT":"2014-09-17 15:59:23","SYMBOL":"AAA","PRICE":169.54,"SIZE":20}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":8901}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":3200}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":700}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":600}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":500}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:59:23","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:59:23","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:59:23","SYMBOL":"ETF","PRICE":23.5,"SIZE":100}
{"DT":"2014-09-17 15:59:24","SYMBOL":"BBB","PRICE":97.235,"SIZE":4}
{"DT":"2014-09-17 15:59:24","SYMBOL":"AAA","PRICE":169.495,"SIZE":200}
{"DT":"2014-09-17 15:59:24","SYMBOL":"AAA","PRICE":169.5,"SIZE":400}
{"DT":"2014-09-17 15:59:24","SYMBOL":"AAA","PRICE":169.495,"SIZE":200}
{"DT":"2014-09-17 15:59:24","SYMBOL":"AAA","PRICE":169.49,"SIZE":200}
{"DT":"2014-09-17 15:59:24","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:59:24","SYMBOL":"BBB","PRICE":97.23,"SIZE":300}
{"DT":"2014-09-17 15:59:24","SYMBOL":"BBB","PRICE":97.23,"SIZE":717}
{"DT":"2014-09-17 15:59:24","SYMBOL":"BBB","PRICE":97.23,"SIZE":500}
{"DT":"2014-09-17 15:59:24","SYMBOL":"BBB","PRICE":97.23,"SIZE":300}
{"DT":"2014-09-17 15:59:24","SYMBOL":"BBB","PRICE":97.23,"SIZE":1813}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.23,"SIZE":100}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.24,"SIZE":700}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.25,"SIZE":600}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.25,"SIZE":300}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.25,"SIZE":1000}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.25,"SIZE":1000}
{"DT":"2014-09-17 15:59:25","SYMBOL":"AAA","PRICE":169.46,"SIZE":13}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:59:25","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:59:25","SYMBOL":"AAA","PRICE":169.48,"SIZE":200}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.25,"SIZE":551}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.24,"SIZE":100}
{"DT":"2014-09-17 15:59:25","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:26","SYMBOL":"AAA","PRICE":169.48,"SIZE":200}
{"DT":"2014-09-17 15:59:26","SYMBOL":"AAA","PRICE":169.48,"SIZE":300}
{"DT":"2014-09-17 15:59:26","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:59:26","SYMBOL":"BBB","PRICE":97.24,"SIZE":51}
{"DT":"2014-09-17 15:59:26","SYMBOL":"BBB","PRICE":97.25,"SIZE":65}
{"DT":"2014-09-17 15:59:26","SYMBOL":"AAA","PRICE":169.48,"SIZE":200}
{"DT":"2014-09-17 15:59:26","SYMBOL":"AAA","PRICE":169.46,"SIZE":58}
{"DT":"2014-09-17 15:59:26","SYMBOL":"BBB","PRICE":97.24,"SIZE":600}
{"DT":"2014-09-17 15:59:26","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"AAA","PRICE":169.49,"SIZE":114}
{"DT":"2014-09-17 15:59:27","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"BBB","PRICE":97.25,"SIZE":400}
{"DT":"2014-09-17 15:59:27","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:27","SYMBOL":"BBB","PRICE":97.25,"SIZE":100}
{"DT":"2014-09-17 15:59:28","SYMBOL":"BBB","PRICE":97.25,"SIZE":70}
{"DT":"2014-09-17 15:59:28","SYMBOL":"AAA","PRICE":169.49,"SIZE":400}
{"DT":"2014-09-17 15:59:28","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:59:28","SYMBOL":"AAA","PRICE":169.49,"SIZE":100}
{"DT":"2014-09-17 15:59:28","SYMBOL":"BBB","PRICE":97.25,"SIZE":400}
{"DT":"2014-09-17 15:59:28","SYMBOL":"BBB","PRICE":97.25,"SIZE":200}
{"DT":"2014-09-17 15:59:28","SYMBOL":"BBB","PRICE":97.25,"SIZE":182}
{"DT":"2014-09-17 15:59:28","SYMBOL":"BBB","PRICE":97.24,"SIZE":182}
{"DT":"2014-09-17 15:59:28","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:59:28","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:59:28","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:59:29","SYMBOL":"AAA","PRICE":169.4762,"SIZE":100}
{"DT":"2014-09-17 15:59:29","SYMBOL":"BBB","PRICE":97.22,"SIZE":2}
{"DT":"2014-09-17 15:59:29","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:59:29","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:59:29","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:59:29","SYMBOL":"AAA","PRICE":169.47,"SIZE":100}
{"DT":"2014-09-17 15:59:29","SYMBOL":"BBB","PRICE":97.21,"SIZE":700}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.21,"SIZE":200}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.23,"SIZE":300}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.24,"SIZE":700}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.23,"SIZE":200}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.23,"SIZE":68}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.24,"SIZE":134}
{"DT":"2014-09-17 15:59:30","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"AAA","PRICE":169.475,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"AAA","PRICE":169.48,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"AAA","PRICE":169.4725,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"ETF","PRICE":23.495,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"AAA","PRICE":169.46,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"AAA","PRICE":169.465,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"ETF","PRICE":23.495,"SIZE":60}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 15:59:30","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:59:30","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:59:31","SYMBOL":"AAA","PRICE":169.4625,"SIZE":100}
{"DT":"2014-09-17 15:59:31","SYMBOL":"AAA","PRICE":169.48,"SIZE":40}
{"DT":"2014-09-17 15:59:31","SYMBOL":"BBB","PRICE":97.22,"SIZE":200}
{"DT":"2014-09-17 15:59:31","SYMBOL":"AAA","PRICE":169.46,"SIZE":100}
{"DT":"2014-09-17 15:59:31","SYMBOL":"AAA","PRICE":169.423,"SIZE":100}
{"DT":"2014-09-17 15:59:32","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:59:32","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:59:32","SYMBOL":"AAA","PRICE":169.39,"SIZE":200}
{"DT":"2014-09-17 15:59:32","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:59:32","SYMBOL":"AAA","PRICE":169.42,"SIZE":3}
{"DT":"2014-09-17 15:59:32","SYMBOL":"BBB","PRICE":97.22,"SIZE":100}
{"DT":"2014-09-17 15:59:32","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:59:32","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:59:32","SYMBOL":"BBB","PRICE":97.21,"SIZE":100}
{"DT":"2014-09-17 15:59:33","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:59:33","SYMBOL":"BBB","PRICE":97.2,"SIZE":67}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.495,"SIZE":5}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":300}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":4000}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":5400}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":5100}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":400}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":600}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":400}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":400}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":200}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":300}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":500}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":1900}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":800}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":11300}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":300}
{"DT":"2014-09-17 15:59:33","SYMBOL":"ETF","PRICE":23.49,"SIZE":100}
{"DT":"2014-09-17 15:59:34","SYMBOL":"AAA","PRICE":169.365,"SIZE":100}
{"DT":"2014-09-17 15:59:34","SYMBOL":"AAA","PRICE":169.365,"SIZE":100}
{"DT":"2014-09-17 15:59:34","SYMBOL":"AAA","PRICE":169.3625,"SIZE":100}
{"DT":"2014-09-17 15:59:34","SYMBOL":"AAA","PRICE":169.36,"SIZE":200}
{"DT":"2014-09-17 15:59:34","SYMBOL":"BBB","PRICE":97.19,"SIZE":200}
{"DT":"2014-09-17 15:59:34","SYMBOL":"BBB","PRICE":97.19,"SIZE":6}
{"DT":"2014-09-17 15:59:34","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:59:34","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:59:34","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:59:34","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:59:34","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:59:35","SYMBOL":"BBB","PRICE":97.19,"SIZE":1100}
{"DT":"2014-09-17 15:59:35","SYMBOL":"BBB","PRICE":97.2,"SIZE":100}
{"DT":"2014-09-17 15:59:35","SYMBOL":"BBB","PRICE":97.2,"SIZE":580}
{"DT":"2014-09-17 15:59:35","SYMBOL":"AAA","PRICE":169.3899,"SIZE":100}
{"DT":"2014-09-17 15:59:35","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:59:35","SYMBOL":"BBB","PRICE":97.19,"SIZE":34}
{"DT":"2014-09-17 15:59:35","SYMBOL":"AAA","PRICE":169.4,"SIZE":100}
{"DT":"2014-09-17 15:59:35","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:59:35","SYMBOL":"BBB","PRICE":97.19,"SIZE":100}
{"DT":"2014-09-17 15:59:35","SYMBOL":"BBB","PRICE":97.18,"SIZE":100}
{"DT":"2014-09-17 15:59:35","SYMBOL":"ETF","PRICE":23.485,"SIZE":100}
{"DT":"2014-09-17 15:59:35","SYMBOL":"BBB","PRICE":97.16,"SIZE":1000}
{"DT":"2014-09-17 15:59:35","SYMBOL":"BBB","PRICE":97.16,"SIZE":101}
{"DT":"2014-09-17 15:59:35","SYMBOL":"BBB","PRICE":97.16,"SIZE":99}
{"DT":"2014-09-17 15:59:36","SYMBOL":"BBB","PRICE":97.16,"SIZE":204}
{"DT":"2014-09-17 15:59:36","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:59:36","SYMBOL":"AAA","PRICE":169.41,"SIZE":40}
{"DT":"2014-09-17 15:59:36","SYMBOL":"BBB","PRICE":97.16,"SIZE":200}
{"DT":"2014-09-17 15:59:36","SYMBOL":"BBB","PRICE":97.16,"SIZE":100}
{"DT":"2014-09-17 15:59:36","SYMBOL":"BBB","PRICE":97.15,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.485,"SIZE":600}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.48,"SIZE":1000}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.48,"SIZE":200}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.48,"SIZE":500}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.48,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.48,"SIZE":400}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.48,"SIZE":200}
{"DT":"2014-09-17 15:59:37","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.48,"SIZE":400}
{"DT":"2014-09-17 15:59:37","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"AAA","PRICE":169.39,"SIZE":200}
{"DT":"2014-09-17 15:59:37","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"BBB","PRICE":97.12,"SIZE":131}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.475,"SIZE":700}
{"DT":"2014-09-17 15:59:37","SYMBOL":"ETF","PRICE":23.475,"SIZE":3900}
{"DT":"2014-09-17 15:59:37","SYMBOL":"BBB","PRICE":97.11,"SIZE":300}
{"DT":"2014-09-17 15:59:37","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"AAA","PRICE":169.385,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"AAA","PRICE":169.39,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"BBB","PRICE":97.1,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"BBB","PRICE":97.11,"SIZE":100}
{"DT":"2014-09-17 15:59:37","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:59:38","SYMBOL":"ETF","PRICE":23.47,"SIZE":100}
{"DT":"2014-09-17 15:59:38","SYMBOL":"ETF","PRICE":23.47,"SIZE":100}
{"DT":"2014-09-17 15:59:38","SYMBOL":"BBB","PRICE":97.08,"SIZE":618}
{"DT":"2014-09-17 15:59:38","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:59:38","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:59:38","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:59:38","SYMBOL":"BBB","PRICE":97.07,"SIZE":5}
{"DT":"2014-09-17 15:59:38","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 15:59:38","SYMBOL":"BBB","PRICE":97.05,"SIZE":200}
{"DT":"2014-09-17 15:59:38","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"BBB","PRICE":97.05,"SIZE":60}
{"DT":"2014-09-17 15:59:39","SYMBOL":"ETF","PRICE":23.465,"SIZE":200}
{"DT":"2014-09-17 15:59:39","SYMBOL":"ETF","PRICE":23.465,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"ETF","PRICE":23.465,"SIZE":200}
{"DT":"2014-09-17 15:59:39","SYMBOL":"BBB","PRICE":97.05,"SIZE":18}
{"DT":"2014-09-17 15:59:39","SYMBOL":"BBB","PRICE":97.06,"SIZE":200}
{"DT":"2014-09-17 15:59:39","SYMBOL":"AAA","PRICE":169.38,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"BBB","PRICE":97.06,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"BBB","PRICE":97.06,"SIZE":2}
{"DT":"2014-09-17 15:59:39","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"ETF","PRICE":23.465,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"BBB","PRICE":97.05,"SIZE":117}
{"DT":"2014-09-17 15:59:39","SYMBOL":"BBB","PRICE":97.04,"SIZE":512}
{"DT":"2014-09-17 15:59:39","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"AAA","PRICE":169.37,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"AAA","PRICE":169.36,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"AAA","PRICE":169.36,"SIZE":200}
{"DT":"2014-09-17 15:59:39","SYMBOL":"AAA","PRICE":169.365,"SIZE":100}
{"DT":"2014-09-17 15:59:39","SYMBOL":"ETF","PRICE":23.465,"SIZE":100}
{"DT":"2014-09-17 15:59:40","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 15:59:40","SYMBOL":"BBB","PRICE":97.05,"SIZE":400}
{"DT":"2014-09-17 15:59:40","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 15:59:40","SYMBOL":"AAA","PRICE":169.345,"SIZE":119}
{"DT":"2014-09-17 15:59:40","SYMBOL":"BBB","PRICE":97.04,"SIZE":200}
{"DT":"2014-09-17 15:59:40","SYMBOL":"BBB","PRICE":97.05,"SIZE":200}
{"DT":"2014-09-17 15:59:40","SYMBOL":"BBB","PRICE":97.06,"SIZE":300}
{"DT":"2014-09-17 15:59:40","SYMBOL":"AAA","PRICE":169.3422,"SIZE":95}
{"DT":"2014-09-17 15:59:40","SYMBOL":"AAA","PRICE":169.32,"SIZE":100}
{"DT":"2014-09-17 15:59:40","SYMBOL":"AAA","PRICE":169.305,"SIZE":100}
{"DT":"2014-09-17 15:59:40","SYMBOL":"BBB","PRICE":97.04,"SIZE":200}
{"DT":"2014-09-17 15:59:40","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:59:40","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:59:40","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:59:40","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:59:40","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:59:40","SYMBOL":"AAA","PRICE":169.29,"SIZE":100}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":200}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":1400}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":325}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":325}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":325}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":325}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":700}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":135}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":500}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":300}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":2500}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":200}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":4500}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":2500}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.03,"SIZE":1330}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.02,"SIZE":200}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97,"SIZE":2309}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97,"SIZE":2400}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97,"SIZE":2361}
{"DT":"2014-09-17 15:59:41","SYMBOL":"AAA","PRICE":169.305,"SIZE":37}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97,"SIZE":400}
{"DT":"2014-09-17 15:59:41","SYMBOL":"AAA","PRICE":169.3,"SIZE":38}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97,"SIZE":19}
{"DT":"2014-09-17 15:59:41","SYMBOL":"ETF","PRICE":23.46,"SIZE":200}
{"DT":"2014-09-17 15:59:41","SYMBOL":"ETF","PRICE":23.46,"SIZE":500}
{"DT":"2014-09-17 15:59:41","SYMBOL":"ETF","PRICE":23.46,"SIZE":1376}
{"DT":"2014-09-17 15:59:41","SYMBOL":"ETF","PRICE":23.46,"SIZE":3324}
{"DT":"2014-09-17 15:59:41","SYMBOL":"ETF","PRICE":23.46,"SIZE":4000}
{"DT":"2014-09-17 15:59:41","SYMBOL":"ETF","PRICE":23.46,"SIZE":400}
{"DT":"2014-09-17 15:59:41","SYMBOL":"ETF","PRICE":23.46,"SIZE":500}
{"DT":"2014-09-17 15:59:41","SYMBOL":"ETF","PRICE":23.46,"SIZE":2876}
{"DT":"2014-09-17 15:59:41","SYMBOL":"ETF","PRICE":23.46,"SIZE":1124}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97,"SIZE":9}
{"DT":"2014-09-17 15:59:41","SYMBOL":"ETF","PRICE":23.46,"SIZE":123}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":97.01,"SIZE":200}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":96.99,"SIZE":61}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":96.99,"SIZE":500}
{"DT":"2014-09-17 15:59:41","SYMBOL":"BBB","PRICE":96.99,"SIZE":5}
{"DT":"2014-09-17 15:59:41","SYMBOL":"AAA","PRICE":169.205,"SIZE":100}
{"DT":"2014-09-17 15:59:41","SYMBOL":"ETF","PRICE":23.455,"SIZE":100}
{"DT":"2014-09-17 15:59:42","SYMBOL":"AAA","PRICE":169.22,"SIZE":80}
{"DT":"2014-09-17 15:59:42","SYMBOL":"AAA","PRICE":169.1939,"SIZE":20}
{"DT":"2014-09-17 15:59:42","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 15:59:42","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:42","SYMBOL":"AAA","PRICE":169.195,"SIZE":100}
{"DT":"2014-09-17 15:59:42","SYMBOL":"ETF","PRICE":23.455,"SIZE":100}
{"DT":"2014-09-17 15:59:42","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 15:59:42","SYMBOL":"BBB","PRICE":97.01,"SIZE":400}
{"DT":"2014-09-17 15:59:42","SYMBOL":"AAA","PRICE":169.195,"SIZE":100}
{"DT":"2014-09-17 15:59:42","SYMBOL":"AAA","PRICE":169.26,"SIZE":10}
{"DT":"2014-09-17 15:59:42","SYMBOL":"AAA","PRICE":169.23,"SIZE":26}
{"DT":"2014-09-17 15:59:42","SYMBOL":"AAA","PRICE":169.26,"SIZE":47}
{"DT":"2014-09-17 15:59:42","SYMBOL":"BBB","PRICE":97,"SIZE":7}
{"DT":"2014-09-17 15:59:42","SYMBOL":"AAA","PRICE":169.23,"SIZE":60}
{"DT":"2014-09-17 15:59:42","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 15:59:42","SYMBOL":"BBB","PRICE":97.02,"SIZE":100}
{"DT":"2014-09-17 15:59:42","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 15:59:42","SYMBOL":"BBB","PRICE":97,"SIZE":119}
{"DT":"2014-09-17 15:59:43","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":10}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":96.98,"SIZE":400}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":96.98,"SIZE":1000}
{"DT":"2014-09-17 15:59:43","SYMBOL":"ETF","PRICE":23.45,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"ETF","PRICE":23.45,"SIZE":765}
{"DT":"2014-09-17 15:59:43","SYMBOL":"ETF","PRICE":23.45,"SIZE":28600}
{"DT":"2014-09-17 15:59:43","SYMBOL":"ETF","PRICE":23.45,"SIZE":900}
{"DT":"2014-09-17 15:59:43","SYMBOL":"ETF","PRICE":23.45,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"ETF","PRICE":23.45,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"AAA","PRICE":169.175,"SIZE":100}
{"DT":"2014-09-17 15:59:43","SYMBOL":"BBB","PRICE":96.96,"SIZE":130}
{"DT":"2014-09-17 15:59:44","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 15:59:44","SYMBOL":"AAA","PRICE":169.19,"SIZE":6}
{"DT":"2014-09-17 15:59:44","SYMBOL":"BBB","PRICE":96.98,"SIZE":100}
{"DT":"2014-09-17 15:59:44","SYMBOL":"BBB","PRICE":96.97,"SIZE":200}
{"DT":"2014-09-17 15:59:44","SYMBOL":"AAA","PRICE":169.195,"SIZE":100}
{"DT":"2014-09-17 15:59:44","SYMBOL":"AAA","PRICE":169.195,"SIZE":100}
{"DT":"2014-09-17 15:59:44","SYMBOL":"AAA","PRICE":169.17,"SIZE":200}
{"DT":"2014-09-17 15:59:44","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 15:59:45","SYMBOL":"BBB","PRICE":96.98,"SIZE":800}
{"DT":"2014-09-17 15:59:45","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 15:59:45","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 15:59:45","SYMBOL":"AAA","PRICE":169.22,"SIZE":100}
{"DT":"2014-09-17 15:59:45","SYMBOL":"BBB","PRICE":96.96,"SIZE":100}
{"DT":"2014-09-17 15:59:45","SYMBOL":"BBB","PRICE":96.96,"SIZE":40}
{"DT":"2014-09-17 15:59:45","SYMBOL":"ETF","PRICE":23.445,"SIZE":134}
{"DT":"2014-09-17 15:59:45","SYMBOL":"AAA","PRICE":169.2125,"SIZE":100}
{"DT":"2014-09-17 15:59:45","SYMBOL":"AAA","PRICE":169.23,"SIZE":2}
{"DT":"2014-09-17 15:59:46","SYMBOL":"ETF","PRICE":23.44,"SIZE":300}
{"DT":"2014-09-17 15:59:46","SYMBOL":"AAA","PRICE":169.215,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":1700}
{"DT":"2014-09-17 15:59:46","SYMBOL":"ETF","PRICE":23.44,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"ETF","PRICE":23.44,"SIZE":368}
{"DT":"2014-09-17 15:59:46","SYMBOL":"AAA","PRICE":169.22,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.93,"SIZE":200}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"ETF","PRICE":23.44,"SIZE":556}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":700}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":800}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":12}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":25}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":600}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"ETF","PRICE":23.44,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"AAA","PRICE":169.19,"SIZE":200}
{"DT":"2014-09-17 15:59:46","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:59:46","SYMBOL":"AAA","PRICE":169.19,"SIZE":200}
{"DT":"2014-09-17 15:59:46","SYMBOL":"BBB","PRICE":96.92,"SIZE":1000}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.195,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.92,"SIZE":200}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"ETF","PRICE":23.44,"SIZE":3076}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.92,"SIZE":700}
{"DT":"2014-09-17 15:59:47","SYMBOL":"ETF","PRICE":23.44,"SIZE":4200}
{"DT":"2014-09-17 15:59:47","SYMBOL":"ETF","PRICE":23.44,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"ETF","PRICE":23.44,"SIZE":200}
{"DT":"2014-09-17 15:59:47","SYMBOL":"ETF","PRICE":23.44,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"ETF","PRICE":23.44,"SIZE":3124}
{"DT":"2014-09-17 15:59:47","SYMBOL":"ETF","PRICE":23.44,"SIZE":1200}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.92,"SIZE":300}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.92,"SIZE":700}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.92,"SIZE":700}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.92,"SIZE":263}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.91,"SIZE":437}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.2,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.2,"SIZE":16}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":344}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.2125,"SIZE":200}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.905,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.24,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":800}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.1862,"SIZE":3}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":10}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:59:47","SYMBOL":"BBB","PRICE":96.9,"SIZE":95}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.9,"SIZE":424}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.89,"SIZE":1100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.88,"SIZE":225}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.87,"SIZE":8251}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.91,"SIZE":400}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.87,"SIZE":1717}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.89,"SIZE":200}
{"DT":"2014-09-17 15:59:48","SYMBOL":"AAA","PRICE":169.19,"SIZE":100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"ETF","PRICE":23.43,"SIZE":700}
{"DT":"2014-09-17 15:59:48","SYMBOL":"ETF","PRICE":23.43,"SIZE":100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.87,"SIZE":300}
{"DT":"2014-09-17 15:59:48","SYMBOL":"AAA","PRICE":169.18,"SIZE":100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.88,"SIZE":87}
{"DT":"2014-09-17 15:59:48","SYMBOL":"AAA","PRICE":169.17,"SIZE":100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.86,"SIZE":400}
{"DT":"2014-09-17 15:59:48","SYMBOL":"AAA","PRICE":169.153,"SIZE":100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.85,"SIZE":645}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.84,"SIZE":300}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 15:59:48","SYMBOL":"ETF","PRICE":23.425,"SIZE":100}
{"DT":"2014-09-17 15:59:49","SYMBOL":"AAA","PRICE":169.165,"SIZE":100}
{"DT":"2014-09-17 15:59:49","SYMBOL":"AAA","PRICE":169.16,"SIZE":100}
{"DT":"2014-09-17 15:59:49","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 15:59:49","SYMBOL":"BBB","PRICE":96.84,"SIZE":300}
{"DT":"2014-09-17 15:59:49","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 15:59:49","SYMBOL":"BBB","PRICE":96.86,"SIZE":5}
{"DT":"2014-09-17 15:59:49","SYMBOL":"BBB","PRICE":96.855,"SIZE":100}
{"DT":"2014-09-17 15:59:49","SYMBOL":"ETF","PRICE":23.425,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.855,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.84,"SIZE":600}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.87,"SIZE":35}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.88,"SIZE":600}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.9,"SIZE":800}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.9,"SIZE":600}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.91,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.905,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.9,"SIZE":300}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.87,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.86,"SIZE":200}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.85,"SIZE":200}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.84,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.83,"SIZE":200}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.82,"SIZE":400}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.81,"SIZE":2090}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.81,"SIZE":1000}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.81,"SIZE":1700}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.81,"SIZE":1500}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.81,"SIZE":600}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.81,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.81,"SIZE":500}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.81,"SIZE":600}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.81,"SIZE":1900}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.85,"SIZE":200}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.86,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.83,"SIZE":200}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"AAA","PRICE":169.15,"SIZE":119}
{"DT":"2014-09-17 15:59:50","SYMBOL":"AAA","PRICE":169.14,"SIZE":15}
{"DT":"2014-09-17 15:59:50","SYMBOL":"AAA","PRICE":169.14,"SIZE":37}
{"DT":"2014-09-17 15:59:50","SYMBOL":"AAA","PRICE":169.14,"SIZE":11}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.82,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"AAA","PRICE":169.155,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.835,"SIZE":100}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.82,"SIZE":400}
{"DT":"2014-09-17 15:59:50","SYMBOL":"BBB","PRICE":96.85,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.87,"SIZE":954}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.2299,"SIZE":300}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.23,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":61}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":61}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":61}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":61}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":61}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":61}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":61}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":61}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":61}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":61}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.265,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.2799,"SIZE":200}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":22}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":22}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":22}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":7}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":22}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":7}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":22}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":7}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":22}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":7}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.905,"SIZE":20}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.89,"SIZE":220}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.9,"SIZE":45}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.9,"SIZE":53}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.28,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.28,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.28,"SIZE":200}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":412}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":1700}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":1700}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":1700}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":888}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":812}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":1700}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":588}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":1112}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":900}
{"DT":"2014-09-17 15:59:51","SYMBOL":"BBB","PRICE":96.88,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.3,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.31,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.3775,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":160}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":500}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.405,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.41,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.41,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"AAA","PRICE":169.415,"SIZE":100}
{"DT":"2014-09-17 15:59:51","SYMBOL":"ETF","PRICE":23.43,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.43,"SIZE":400}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.91,"SIZE":200}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.43,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.43,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.43,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.43,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.43,"SIZE":400}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.43,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.43,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.43,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.43,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"AAA","PRICE":169.425,"SIZE":62}
{"DT":"2014-09-17 15:59:52","SYMBOL":"AAA","PRICE":169.43,"SIZE":800}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.91,"SIZE":300}
{"DT":"2014-09-17 15:59:52","SYMBOL":"AAA","PRICE":169.415,"SIZE":9}
{"DT":"2014-09-17 15:59:52","SYMBOL":"AAA","PRICE":169.415,"SIZE":92}
{"DT":"2014-09-17 15:59:52","SYMBOL":"AAA","PRICE":169.415,"SIZE":9}
{"DT":"2014-09-17 15:59:52","SYMBOL":"AAA","PRICE":169.415,"SIZE":28}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.905,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"AAA","PRICE":169.45,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.905,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.9,"SIZE":200}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"AAA","PRICE":169.46,"SIZE":2300}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.43,"SIZE":700}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.905,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.905,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"AAA","PRICE":169.44,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"AAA","PRICE":169.47,"SIZE":20}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.905,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"ETF","PRICE":23.425,"SIZE":100}
{"DT":"2014-09-17 15:59:52","SYMBOL":"BBB","PRICE":96.91,"SIZE":400}
{"DT":"2014-09-17 15:59:53","SYMBOL":"BBB","PRICE":96.91,"SIZE":400}
{"DT":"2014-09-17 15:59:53","SYMBOL":"BBB","PRICE":96.9,"SIZE":100}
{"DT":"2014-09-17 15:59:53","SYMBOL":"BBB","PRICE":96.89,"SIZE":100}
{"DT":"2014-09-17 15:59:53","SYMBOL":"BBB","PRICE":96.91,"SIZE":500}
{"DT":"2014-09-17 15:59:53","SYMBOL":"BBB","PRICE":96.91,"SIZE":700}
{"DT":"2014-09-17 15:59:53","SYMBOL":"BBB","PRICE":96.93,"SIZE":200}
{"DT":"2014-09-17 15:59:53","SYMBOL":"BBB","PRICE":96.93,"SIZE":300}
{"DT":"2014-09-17 15:59:53","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:53","SYMBOL":"ETF","PRICE":23.43,"SIZE":18800}
{"DT":"2014-09-17 15:59:53","SYMBOL":"ETF","PRICE":23.43,"SIZE":147}
{"DT":"2014-09-17 15:59:53","SYMBOL":"ETF","PRICE":23.43,"SIZE":195}
{"DT":"2014-09-17 15:59:53","SYMBOL":"ETF","PRICE":23.43,"SIZE":658}
{"DT":"2014-09-17 15:59:53","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:53","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:53","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:53","SYMBOL":"BBB","PRICE":96.96,"SIZE":500}
{"DT":"2014-09-17 15:59:53","SYMBOL":"AAA","PRICE":169.503,"SIZE":400}
{"DT":"2014-09-17 15:59:53","SYMBOL":"BBB","PRICE":96.93,"SIZE":100}
{"DT":"2014-09-17 15:59:53","SYMBOL":"BBB","PRICE":96.93,"SIZE":200}
{"DT":"2014-09-17 15:59:54","SYMBOL":"BBB","PRICE":96.95,"SIZE":100}
{"DT":"2014-09-17 15:59:54","SYMBOL":"BBB","PRICE":96.97,"SIZE":300}
{"DT":"2014-09-17 15:59:54","SYMBOL":"BBB","PRICE":96.97,"SIZE":300}
{"DT":"2014-09-17 15:59:54","SYMBOL":"ETF","PRICE":23.44,"SIZE":11400}
{"DT":"2014-09-17 15:59:54","SYMBOL":"BBB","PRICE":96.96,"SIZE":800}
{"DT":"2014-09-17 15:59:54","SYMBOL":"BBB","PRICE":96.97,"SIZE":100}
{"DT":"2014-09-17 15:59:55","SYMBOL":"ETF","PRICE":23.45,"SIZE":4}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":96.97,"SIZE":17}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":96.99,"SIZE":300}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":96.99,"SIZE":200}
{"DT":"2014-09-17 15:59:55","SYMBOL":"ETF","PRICE":23.45,"SIZE":696}
{"DT":"2014-09-17 15:59:55","SYMBOL":"ETF","PRICE":23.45,"SIZE":100}
{"DT":"2014-09-17 15:59:55","SYMBOL":"ETF","PRICE":23.45,"SIZE":100}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":97,"SIZE":200}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":96.97,"SIZE":49}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":97,"SIZE":121}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":96.99,"SIZE":524}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":97.01,"SIZE":200}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":97.01,"SIZE":95}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":97.01,"SIZE":105}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":96.99,"SIZE":756}
{"DT":"2014-09-17 15:59:55","SYMBOL":"ETF","PRICE":23.45,"SIZE":3600}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":96.99,"SIZE":2307}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":96.99,"SIZE":2784}
{"DT":"2014-09-17 15:59:55","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:55","SYMBOL":"ETF","PRICE":23.455,"SIZE":100}
{"DT":"2014-09-17 15:59:55","SYMBOL":"ETF","PRICE":23.455,"SIZE":100}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":97.02,"SIZE":150}
{"DT":"2014-09-17 15:59:55","SYMBOL":"AAA","PRICE":169.5,"SIZE":64}
{"DT":"2014-09-17 15:59:55","SYMBOL":"AAA","PRICE":169.5,"SIZE":100}
{"DT":"2014-09-17 15:59:55","SYMBOL":"BBB","PRICE":97.03,"SIZE":100}
{"DT":"2014-09-17 15:59:55","SYMBOL":"ETF","PRICE":23.46,"SIZE":100}
{"DT":"2014-09-17 15:59:55","SYMBOL":"ETF","PRICE":23.46,"SIZE":1987}
{"DT":"2014-09-17 15:59:56","SYMBOL":"ETF","PRICE":23.455,"SIZE":6}
{"DT":"2014-09-17 15:59:56","SYMBOL":"ETF","PRICE":23.46,"SIZE":5713}
{"DT":"2014-09-17 15:59:56","SYMBOL":"ETF","PRICE":23.46,"SIZE":587}
{"DT":"2014-09-17 15:59:56","SYMBOL":"ETF","PRICE":23.46,"SIZE":2800}
{"DT":"2014-09-17 15:59:56","SYMBOL":"ETF","PRICE":23.46,"SIZE":100}
{"DT":"2014-09-17 15:59:56","SYMBOL":"ETF","PRICE":23.46,"SIZE":100}
{"DT":"2014-09-17 15:59:56","SYMBOL":"ETF","PRICE":23.46,"SIZE":100}
{"DT":"2014-09-17 15:59:56","SYMBOL":"ETF","PRICE":23.46,"SIZE":10800}
{"DT":"2014-09-17 15:59:56","SYMBOL":"BBB","PRICE":97.02,"SIZE":200}
{"DT":"2014-09-17 15:59:56","SYMBOL":"BBB","PRICE":97.02,"SIZE":200}
{"DT":"2014-09-17 15:59:57","SYMBOL":"BBB","PRICE":97.01,"SIZE":473}
{"DT":"2014-09-17 15:59:57","SYMBOL":"BBB","PRICE":97.01,"SIZE":100}
{"DT":"2014-09-17 15:59:57","SYMBOL":"BBB","PRICE":97.03,"SIZE":200}
{"DT":"2014-09-17 15:59:57","SYMBOL":"ETF","PRICE":23.46,"SIZE":100}
{"DT":"2014-09-17 15:59:57","SYMBOL":"BBB","PRICE":97.04,"SIZE":600}
{"DT":"2014-09-17 15:59:57","SYMBOL":"BBB","PRICE":97.04,"SIZE":200}
{"DT":"2014-09-17 15:59:57","SYMBOL":"BBB","PRICE":97.05,"SIZE":1200}
{"DT":"2014-09-17 15:59:57","SYMBOL":"BBB","PRICE":97.05,"SIZE":1023}
{"DT":"2014-09-17 15:59:57","SYMBOL":"BBB","PRICE":97.07,"SIZE":500}
{"DT":"2014-09-17 15:59:57","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:59:57","SYMBOL":"BBB","PRICE":97.07,"SIZE":400}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.07,"SIZE":300}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.07,"SIZE":100}
{"DT":"2014-09-17 15:59:58","SYMBOL":"ETF","PRICE":23.47,"SIZE":15267}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.08,"SIZE":1000}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.08,"SIZE":600}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.08,"SIZE":18700}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.08,"SIZE":800}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.08,"SIZE":400}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.08,"SIZE":600}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.08,"SIZE":400}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.08,"SIZE":800}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":100}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":800}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.07,"SIZE":3400}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.06,"SIZE":700}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.05,"SIZE":5000}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.04,"SIZE":400}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.03,"SIZE":200}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":600}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.04,"SIZE":100}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.03,"SIZE":200}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.05,"SIZE":100}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.05,"SIZE":346}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":400}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":800}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":600}
{"DT":"2014-09-17 15:59:58","SYMBOL":"ETF","PRICE":23.47,"SIZE":450}
{"DT":"2014-09-17 15:59:58","SYMBOL":"ETF","PRICE":23.47,"SIZE":1600}
{"DT":"2014-09-17 15:59:58","SYMBOL":"ETF","PRICE":23.47,"SIZE":16410}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":600}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":600}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":600}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":400}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":600}
{"DT":"2014-09-17 15:59:58","SYMBOL":"BBB","PRICE":97.09,"SIZE":132}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":600}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":800}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":600}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":400}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":500}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":1800}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":800}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.08,"SIZE":70}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":400}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":600}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":600}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":1400}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.08,"SIZE":200}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":400}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":400}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":800}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":500}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":1200}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":400}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":1000}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.08,"SIZE":500}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.08,"SIZE":1000}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.08,"SIZE":100}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.08,"SIZE":500}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.07,"SIZE":1000}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":500}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":200}
{"DT":"2014-09-17 15:59:59","SYMBOL":"BBB","PRICE":97.09,"SIZE":400}