{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.39,"OFR":158.5,"OFRSIZ":18,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.39,"OFR":158.5,"OFRSIZ":18,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.39,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.39,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.39,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.3,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.3,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.3,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.3,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.3,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.3,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.3,"OFR":158.5,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.3,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:00","SYMBOL":"XXX","BID":158.32,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 09:30:01","SYMBOL":"XXX","BID":158.34,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:30:02","SYMBOL":"XXX","BID":158.35,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 09:30:02","SYMBOL":"XXX","BID":158.35,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:03","SYMBOL":"XXX","BID":158.35,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:03","SYMBOL":"XXX","BID":158.35,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:04","SYMBOL":"XXX","BID":158.35,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:06","SYMBOL":"XXX","BID":158.36,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:30:07","SYMBOL":"XXX","BID":158.36,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:30:10","SYMBOL":"XXX","BID":158.36,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:30:10","SYMBOL":"XXX","BID":158.36,"OFR":158.67,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:30:11","SYMBOL":"XXX","BID":158.36,"OFR":158.67,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:30:13","SYMBOL":"XXX","BID":158.37,"OFR":158.67,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:13","SYMBOL":"XXX","BID":158.37,"OFR":158.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:30:14","SYMBOL":"XXX","BID":158.37,"OFR":158.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:30:15","SYMBOL":"XXX","BID":158.37,"OFR":158.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:30:16","SYMBOL":"XXX","BID":158.37,"OFR":158.66,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:30:18","SYMBOL":"XXX","BID":158.41,"OFR":158.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 09:30:18","SYMBOL":"XXX","BID":158.41,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:19","SYMBOL":"XXX","BID":158.41,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:24","SYMBOL":"XXX","BID":158.42,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:30:24","SYMBOL":"XXX","BID":158.42,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:30:27","SYMBOL":"XXX","BID":158.43,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 09:30:27","SYMBOL":"XXX","BID":158.43,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 09:30:28","SYMBOL":"XXX","BID":158.43,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 09:30:28","SYMBOL":"XXX","BID":158.43,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:28","SYMBOL":"XXX","BID":158.43,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:28","SYMBOL":"XXX","BID":158.43,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:29","SYMBOL":"XXX","BID":158.45,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 09:30:30","SYMBOL":"XXX","BID":158.45,"OFR":158.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 09:30:30","SYMBOL":"XXX","BID":158.46,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 09:30:30","SYMBOL":"XXX","BID":158.46,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 09:30:30","SYMBOL":"XXX","BID":158.46,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:33","SYMBOL":"XXX","BID":158.46,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:33","SYMBOL":"XXX","BID":158.46,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:33","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:30:33","SYMBOL":"XXX","BID":158.46,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:33","SYMBOL":"XXX","BID":158.46,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:34","SYMBOL":"XXX","BID":158.46,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:34","SYMBOL":"XXX","BID":158.46,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:36","SYMBOL":"XXX","BID":158.47,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:37","SYMBOL":"XXX","BID":158.47,"OFR":158.64,"OFRSIZ":6,"BIDSIZ":22,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 09:30:37","SYMBOL":"XXX","BID":158.49,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:30:37","SYMBOL":"XXX","BID":158.49,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 09:30:38","SYMBOL":"XXX","BID":158.49,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 09:30:38","SYMBOL":"XXX","BID":158.49,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 09:30:38","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:40","SYMBOL":"XXX","BID":158.48,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:40","SYMBOL":"XXX","BID":158.48,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:41","SYMBOL":"XXX","BID":158.48,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:30:43","SYMBOL":"XXX","BID":158.48,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 09:30:43","SYMBOL":"XXX","BID":158.48,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:30:49","SYMBOL":"XXX","BID":158.47,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:30:51","SYMBOL":"XXX","BID":158.47,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:30:51","SYMBOL":"XXX","BID":158.46,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:30:51","SYMBOL":"XXX","BID":158.455,"OFR":158.53,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.4925}
{"DT":"2018-01-02 09:30:51","SYMBOL":"XXX","BID":158.44,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 09:30:51","SYMBOL":"XXX","BID":158.41,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:30:51","SYMBOL":"XXX","BID":158.45,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:30:52","SYMBOL":"XXX","BID":158.45,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:30:52","SYMBOL":"XXX","BID":158.5,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:30:52","SYMBOL":"XXX","BID":158.45,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:30:52","SYMBOL":"XXX","BID":158.45,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:30:52","SYMBOL":"XXX","BID":158.45,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:30:55","SYMBOL":"XXX","BID":158.45,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:30:55","SYMBOL":"XXX","BID":158.44,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 09:30:55","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:30:55","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:30:55","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:30:55","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:30:56","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:30:56","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:30:57","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:30:58","SYMBOL":"XXX","BID":158.37,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:30:58","SYMBOL":"XXX","BID":158.37,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:30:59","SYMBOL":"XXX","BID":158.4,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:30:59","SYMBOL":"XXX","BID":158.4,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:31:00","SYMBOL":"XXX","BID":158.37,"OFR":158.505,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4375}
{"DT":"2018-01-02 09:31:00","SYMBOL":"XXX","BID":158.35,"OFR":158.5,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:31:00","SYMBOL":"XXX","BID":158.33,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 09:31:00","SYMBOL":"XXX","BID":158.33,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 09:31:01","SYMBOL":"XXX","BID":158.33,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:31:01","SYMBOL":"XXX","BID":158.33,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:31:01","SYMBOL":"XXX","BID":158.37,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 09:31:01","SYMBOL":"XXX","BID":158.37,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:31:02","SYMBOL":"XXX","BID":158.37,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:31:03","SYMBOL":"XXX","BID":158.37,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:31:05","SYMBOL":"XXX","BID":158.37,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:31:05","SYMBOL":"XXX","BID":158.37,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:31:09","SYMBOL":"XXX","BID":158.37,"OFR":158.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:31:10","SYMBOL":"XXX","BID":158.37,"OFR":158.5,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 09:31:10","SYMBOL":"XXX","BID":158.33,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 09:31:10","SYMBOL":"XXX","BID":158.3,"OFR":158.46,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.38}
{"DT":"2018-01-02 09:31:10","SYMBOL":"XXX","BID":158.3,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.38}
{"DT":"2018-01-02 09:31:10","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:31:12","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:31:17","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:31:17","SYMBOL":"XXX","BID":158.22,"OFR":158.39,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:31:17","SYMBOL":"XXX","BID":158.17,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:31:17","SYMBOL":"XXX","BID":158.17,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:31:17","SYMBOL":"XXX","BID":158,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 09:31:17","SYMBOL":"XXX","BID":158.055,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.1775}
{"DT":"2018-01-02 09:31:17","SYMBOL":"XXX","BID":158.11,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:31:18","SYMBOL":"XXX","BID":158.13,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 09:31:18","SYMBOL":"XXX","BID":158.11,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:31:18","SYMBOL":"XXX","BID":158.11,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:31:18","SYMBOL":"XXX","BID":158.11,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:31:20","SYMBOL":"XXX","BID":158.11,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:31:21","SYMBOL":"XXX","BID":158.105,"OFR":158.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1875}
{"DT":"2018-01-02 09:31:21","SYMBOL":"XXX","BID":158.09,"OFR":158.27,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 09:31:21","SYMBOL":"XXX","BID":158.08,"OFR":158.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:31:24","SYMBOL":"XXX","BID":158.08,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 09:31:24","SYMBOL":"XXX","BID":158.08,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 09:31:25","SYMBOL":"XXX","BID":158.08,"OFR":158.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:31:25","SYMBOL":"XXX","BID":158.08,"OFR":158.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:31:25","SYMBOL":"XXX","BID":158.08,"OFR":158.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:31:26","SYMBOL":"XXX","BID":158.14,"OFR":158.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:31:27","SYMBOL":"XXX","BID":158.14,"OFR":158.34,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.24}
{"DT":"2018-01-02 09:31:27","SYMBOL":"XXX","BID":158.14,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 09:31:27","SYMBOL":"XXX","BID":158.15,"OFR":158.38,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 09:31:27","SYMBOL":"XXX","BID":158.15,"OFR":158.42,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:31:27","SYMBOL":"XXX","BID":158.2,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:31:27","SYMBOL":"XXX","BID":158.2,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:31:27","SYMBOL":"XXX","BID":158.2,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:31:27","SYMBOL":"XXX","BID":158.2,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:31:27","SYMBOL":"XXX","BID":158.2,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:31:28","SYMBOL":"XXX","BID":158.2,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:31:28","SYMBOL":"XXX","BID":158.2,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:31:30","SYMBOL":"XXX","BID":158.195,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2825}
{"DT":"2018-01-02 09:31:30","SYMBOL":"XXX","BID":158.19,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:31","SYMBOL":"XXX","BID":158.2,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:31:31","SYMBOL":"XXX","BID":158.195,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2725}
{"DT":"2018-01-02 09:31:31","SYMBOL":"XXX","BID":158.19,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 09:31:31","SYMBOL":"XXX","BID":158.18,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 09:31:32","SYMBOL":"XXX","BID":158.18,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 09:31:33","SYMBOL":"XXX","BID":158.17,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 09:31:33","SYMBOL":"XXX","BID":158.2,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:31:33","SYMBOL":"XXX","BID":158.2,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:31:33","SYMBOL":"XXX","BID":158.2,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:31:34","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:34","SYMBOL":"XXX","BID":158.2,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:31:35","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:35","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:36","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:37","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:37","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":3,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:37","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:39","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:39","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:39","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:40","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:44","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:31:45","SYMBOL":"XXX","BID":158.21,"OFR":158.3,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.255}
{"DT":"2018-01-02 09:31:45","SYMBOL":"XXX","BID":158.21,"OFR":158.3,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.255}
{"DT":"2018-01-02 09:31:47","SYMBOL":"XXX","BID":158.215,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.2825}
{"DT":"2018-01-02 09:31:47","SYMBOL":"XXX","BID":158.305,"OFR":158.46,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.3825}
{"DT":"2018-01-02 09:31:47","SYMBOL":"XXX","BID":158.31,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:31:47","SYMBOL":"XXX","BID":158.31,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:31:47","SYMBOL":"XXX","BID":158.31,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:31:47","SYMBOL":"XXX","BID":158.32,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:31:47","SYMBOL":"XXX","BID":158.32,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:31:48","SYMBOL":"XXX","BID":158.32,"OFR":158.525,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.4225}
{"DT":"2018-01-02 09:31:48","SYMBOL":"XXX","BID":158.32,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 09:31:48","SYMBOL":"XXX","BID":158.32,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 09:31:49","SYMBOL":"XXX","BID":158.32,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:31:49","SYMBOL":"XXX","BID":158.32,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:31:50","SYMBOL":"XXX","BID":158.32,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:31:54","SYMBOL":"XXX","BID":158.32,"OFR":158.5,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:31:54","SYMBOL":"XXX","BID":158.32,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:31:54","SYMBOL":"XXX","BID":158.32,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:31:56","SYMBOL":"XXX","BID":158.35,"OFR":158.5,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:31:56","SYMBOL":"XXX","BID":158.35,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:31:57","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:31:59","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:31:59","SYMBOL":"XXX","BID":158.41,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:31:59","SYMBOL":"XXX","BID":158.45,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:31:59","SYMBOL":"XXX","BID":158.45,"OFR":158.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:31:59","SYMBOL":"XXX","BID":158.45,"OFR":158.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:31:59","SYMBOL":"XXX","BID":158.5,"OFR":158.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 09:32:00","SYMBOL":"XXX","BID":158.5,"OFR":158.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 09:32:01","SYMBOL":"XXX","BID":158.5,"OFR":158.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 09:32:01","SYMBOL":"XXX","BID":158.5,"OFR":158.68,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 09:32:01","SYMBOL":"XXX","BID":158.55,"OFR":158.73,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.64}
{"DT":"2018-01-02 09:32:01","SYMBOL":"XXX","BID":158.55,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 09:32:01","SYMBOL":"XXX","BID":158.62,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:32:01","SYMBOL":"XXX","BID":158.58,"OFR":158.745,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.6625}
{"DT":"2018-01-02 09:32:01","SYMBOL":"XXX","BID":158.55,"OFR":158.68,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 09:32:02","SYMBOL":"XXX","BID":158.5,"OFR":158.68,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 09:32:02","SYMBOL":"XXX","BID":158.5,"OFR":158.68,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 09:32:03","SYMBOL":"XXX","BID":158.53,"OFR":158.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 09:32:03","SYMBOL":"XXX","BID":158.55,"OFR":158.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 09:32:06","SYMBOL":"XXX","BID":158.55,"OFR":158.65,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:32:06","SYMBOL":"XXX","BID":158.53,"OFR":158.65,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 09:32:06","SYMBOL":"XXX","BID":158.505,"OFR":158.65,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5775}
{"DT":"2018-01-02 09:32:06","SYMBOL":"XXX","BID":158.56,"OFR":158.65,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 09:32:06","SYMBOL":"XXX","BID":158.56,"OFR":158.65,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 09:32:07","SYMBOL":"XXX","BID":158.56,"OFR":158.65,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 09:32:08","SYMBOL":"XXX","BID":158.56,"OFR":158.65,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 09:32:09","SYMBOL":"XXX","BID":158.56,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 09:32:09","SYMBOL":"XXX","BID":158.56,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 09:32:09","SYMBOL":"XXX","BID":158.56,"OFR":158.68,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 09:32:09","SYMBOL":"XXX","BID":158.58,"OFR":158.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 09:32:09","SYMBOL":"XXX","BID":158.56,"OFR":158.68,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 09:32:09","SYMBOL":"XXX","BID":158.58,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 09:32:09","SYMBOL":"XXX","BID":158.6,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.645}
{"DT":"2018-01-02 09:32:09","SYMBOL":"XXX","BID":158.61,"OFR":158.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 09:32:09","SYMBOL":"XXX","BID":158.61,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:32:10","SYMBOL":"XXX","BID":158.63,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 09:32:10","SYMBOL":"XXX","BID":158.63,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 09:32:11","SYMBOL":"XXX","BID":158.61,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:32:11","SYMBOL":"XXX","BID":158.61,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:32:11","SYMBOL":"XXX","BID":158.61,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:32:11","SYMBOL":"XXX","BID":158.64,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 09:32:12","SYMBOL":"XXX","BID":158.64,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 09:32:12","SYMBOL":"XXX","BID":158.65,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:32:13","SYMBOL":"XXX","BID":158.65,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:32:13","SYMBOL":"XXX","BID":158.65,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:32:13","SYMBOL":"XXX","BID":158.65,"OFR":158.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 09:32:14","SYMBOL":"XXX","BID":158.65,"OFR":158.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 09:32:14","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:32:16","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:32:16","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:32:18","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:32:23","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:32:38","SYMBOL":"XXX","BID":158.65,"OFR":158.68,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 09:32:38","SYMBOL":"XXX","BID":158.64,"OFR":158.65,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.645}
{"DT":"2018-01-02 09:32:38","SYMBOL":"XXX","BID":158.55,"OFR":158.65,"OFRSIZ":3,"BIDSIZ":44,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:32:38","SYMBOL":"XXX","BID":158.55,"OFR":158.65,"OFRSIZ":1,"BIDSIZ":21,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:32:38","SYMBOL":"XXX","BID":158.55,"OFR":158.65,"OFRSIZ":3,"BIDSIZ":21,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:32:38","SYMBOL":"XXX","BID":158.55,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":21,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 09:32:41","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:32:44","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:32:45","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:32:45","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:32:56","SYMBOL":"XXX","BID":158.57,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 09:32:58","SYMBOL":"XXX","BID":158.57,"OFR":158.705,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.6375}
{"DT":"2018-01-02 09:32:58","SYMBOL":"XXX","BID":158.575,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.6625}
{"DT":"2018-01-02 09:32:58","SYMBOL":"XXX","BID":158.595,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6725}
{"DT":"2018-01-02 09:32:58","SYMBOL":"XXX","BID":158.6,"OFR":158.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 09:32:58","SYMBOL":"XXX","BID":158.6,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 09:32:59","SYMBOL":"XXX","BID":158.6,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 09:33:01","SYMBOL":"XXX","BID":158.6,"OFR":158.75,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 09:33:01","SYMBOL":"XXX","BID":158.6,"OFR":158.74,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:33:01","SYMBOL":"XXX","BID":158.6,"OFR":158.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:33:03","SYMBOL":"XXX","BID":158.6,"OFR":158.745,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.6725}
{"DT":"2018-01-02 09:33:03","SYMBOL":"XXX","BID":158.6,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 09:33:03","SYMBOL":"XXX","BID":158.63,"OFR":158.75,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 09:33:03","SYMBOL":"XXX","BID":158.61,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:33:03","SYMBOL":"XXX","BID":158.62,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:33:04","SYMBOL":"XXX","BID":158.61,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:33:05","SYMBOL":"XXX","BID":158.65,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:33:05","SYMBOL":"XXX","BID":158.65,"OFR":158.77,"OFRSIZ":15,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 09:33:05","SYMBOL":"XXX","BID":158.65,"OFR":158.77,"OFRSIZ":26,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 09:33:05","SYMBOL":"XXX","BID":158.65,"OFR":158.77,"OFRSIZ":23,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 09:33:05","SYMBOL":"XXX","BID":158.65,"OFR":158.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:33:05","SYMBOL":"XXX","BID":158.65,"OFR":158.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:33:05","SYMBOL":"XXX","BID":158.65,"OFR":158.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:33:05","SYMBOL":"XXX","BID":158.67,"OFR":158.855,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7625}
{"DT":"2018-01-02 09:33:05","SYMBOL":"XXX","BID":158.67,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.76}
{"DT":"2018-01-02 09:33:05","SYMBOL":"XXX","BID":158.68,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.69,"OFR":158.86,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.69,"OFR":158.86,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.695,"OFR":158.86,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.7775}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.7,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.7,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.7,"OFR":158.88,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.7,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.7,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.7,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.7,"OFR":158.88,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.7,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.7,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.7,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:33:06","SYMBOL":"XXX","BID":158.7,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:33:07","SYMBOL":"XXX","BID":158.7,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:33:07","SYMBOL":"XXX","BID":158.71,"OFR":158.88,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 09:33:07","SYMBOL":"XXX","BID":158.71,"OFR":158.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 09:33:08","SYMBOL":"XXX","BID":158.74,"OFR":158.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:33:08","SYMBOL":"XXX","BID":158.74,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:33:08","SYMBOL":"XXX","BID":158.74,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:33:08","SYMBOL":"XXX","BID":158.74,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:33:09","SYMBOL":"XXX","BID":158.75,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:33:09","SYMBOL":"XXX","BID":158.75,"OFR":158.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:33:10","SYMBOL":"XXX","BID":158.75,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:33:10","SYMBOL":"XXX","BID":158.76,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:33:10","SYMBOL":"XXX","BID":158.76,"OFR":158.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:33:11","SYMBOL":"XXX","BID":158.76,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:33:11","SYMBOL":"XXX","BID":158.77,"OFR":158.9,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:33:11","SYMBOL":"XXX","BID":158.78,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.84}
{"DT":"2018-01-02 09:33:11","SYMBOL":"XXX","BID":158.78,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.84}
{"DT":"2018-01-02 09:33:11","SYMBOL":"XXX","BID":158.78,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.84}
{"DT":"2018-01-02 09:33:11","SYMBOL":"XXX","BID":158.77,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:33:11","SYMBOL":"XXX","BID":158.77,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:33:11","SYMBOL":"XXX","BID":158.78,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.84}
{"DT":"2018-01-02 09:33:13","SYMBOL":"XXX","BID":158.8,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:33:17","SYMBOL":"XXX","BID":158.81,"OFR":158.92,"OFRSIZ":11,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.865}
{"DT":"2018-01-02 09:33:17","SYMBOL":"XXX","BID":158.85,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:33:17","SYMBOL":"XXX","BID":158.83,"OFR":158.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:33:17","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:33:18","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:33:19","SYMBOL":"XXX","BID":158.81,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:33:21","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:33:25","SYMBOL":"XXX","BID":158.81,"OFR":158.99,"OFRSIZ":5,"BIDSIZ":24,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:33:25","SYMBOL":"XXX","BID":158.81,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:33:26","SYMBOL":"XXX","BID":158.81,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:33:28","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:33:28","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:33:28","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:33:28","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:33:28","SYMBOL":"XXX","BID":158.81,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:33:31","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:33:31","SYMBOL":"XXX","BID":158.87,"OFR":158.99,"OFRSIZ":31,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.93}
{"DT":"2018-01-02 09:33:31","SYMBOL":"XXX","BID":158.87,"OFR":159,"OFRSIZ":61,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:33:31","SYMBOL":"XXX","BID":158.87,"OFR":159,"OFRSIZ":31,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:33:31","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":31,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:31","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":31,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:31","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":30,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:31","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":30,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:31","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":30,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:32","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":59,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:32","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":29,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:34","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":29,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:35","SYMBOL":"XXX","BID":158.86,"OFR":159,"OFRSIZ":29,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.93}
{"DT":"2018-01-02 09:33:35","SYMBOL":"XXX","BID":158.89,"OFR":159,"OFRSIZ":58,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:33:35","SYMBOL":"XXX","BID":158.88,"OFR":159,"OFRSIZ":29,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:33:37","SYMBOL":"XXX","BID":158.88,"OFR":159,"OFRSIZ":29,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:33:38","SYMBOL":"XXX","BID":158.88,"OFR":159,"OFRSIZ":29,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:33:39","SYMBOL":"XXX","BID":158.9,"OFR":159,"OFRSIZ":29,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:33:39","SYMBOL":"XXX","BID":158.9,"OFR":159,"OFRSIZ":29,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:33:40","SYMBOL":"XXX","BID":158.9,"OFR":159,"OFRSIZ":29,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:33:42","SYMBOL":"XXX","BID":158.91,"OFR":159,"OFRSIZ":29,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:33:44","SYMBOL":"XXX","BID":158.9,"OFR":159,"OFRSIZ":182,"BIDSIZ":38,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:33:44","SYMBOL":"XXX","BID":158.835,"OFR":158.91,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.8725}
{"DT":"2018-01-02 09:33:44","SYMBOL":"XXX","BID":158.81,"OFR":158.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:33:45","SYMBOL":"XXX","BID":158.81,"OFR":158.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:33:45","SYMBOL":"XXX","BID":158.81,"OFR":158.91,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:33:47","SYMBOL":"XXX","BID":158.81,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:33:47","SYMBOL":"XXX","BID":158.81,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:33:47","SYMBOL":"XXX","BID":158.81,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:33:47","SYMBOL":"XXX","BID":158.81,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:33:48","SYMBOL":"XXX","BID":158.81,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:33:48","SYMBOL":"XXX","BID":158.82,"OFR":158.99,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:33:48","SYMBOL":"XXX","BID":158.82,"OFR":158.99,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:33:48","SYMBOL":"XXX","BID":158.82,"OFR":159,"OFRSIZ":59,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:33:48","SYMBOL":"XXX","BID":158.82,"OFR":159,"OFRSIZ":29,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:33:48","SYMBOL":"XXX","BID":158.82,"OFR":159,"OFRSIZ":58,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:33:48","SYMBOL":"XXX","BID":158.82,"OFR":159,"OFRSIZ":29,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:33:48","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":29,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:48","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":58,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:49","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":30,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:51","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":30,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:33:53","SYMBOL":"XXX","BID":158.85,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:33:53","SYMBOL":"XXX","BID":158.85,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:33:55","SYMBOL":"XXX","BID":158.88,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:33:55","SYMBOL":"XXX","BID":158.88,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:33:55","SYMBOL":"XXX","BID":158.88,"OFR":159,"OFRSIZ":30,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:33:55","SYMBOL":"XXX","BID":158.88,"OFR":159,"OFRSIZ":29,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:33:58","SYMBOL":"XXX","BID":158.9,"OFR":159,"OFRSIZ":29,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:33:59","SYMBOL":"XXX","BID":158.88,"OFR":159,"OFRSIZ":29,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:34:00","SYMBOL":"XXX","BID":158.91,"OFR":159,"OFRSIZ":29,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:34:01","SYMBOL":"XXX","BID":158.91,"OFR":159.02,"OFRSIZ":35,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.965}
{"DT":"2018-01-02 09:34:01","SYMBOL":"XXX","BID":158.92,"OFR":159.055,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.9875}
{"DT":"2018-01-02 09:34:01","SYMBOL":"XXX","BID":158.92,"OFR":159.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.99}
{"DT":"2018-01-02 09:34:01","SYMBOL":"XXX","BID":158.91,"OFR":159.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:34:01","SYMBOL":"XXX","BID":158.91,"OFR":159.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:34:02","SYMBOL":"XXX","BID":158.91,"OFR":159.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.99}
{"DT":"2018-01-02 09:34:02","SYMBOL":"XXX","BID":158.91,"OFR":159.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.975}
{"DT":"2018-01-02 09:34:02","SYMBOL":"XXX","BID":158.92,"OFR":159.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.98}
{"DT":"2018-01-02 09:34:02","SYMBOL":"XXX","BID":158.92,"OFR":159.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.98}
{"DT":"2018-01-02 09:34:03","SYMBOL":"XXX","BID":158.92,"OFR":159.04,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.98}
{"DT":"2018-01-02 09:34:03","SYMBOL":"XXX","BID":158.93,"OFR":159.05,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.99}
{"DT":"2018-01-02 09:34:04","SYMBOL":"XXX","BID":158.93,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159}
{"DT":"2018-01-02 09:34:04","SYMBOL":"XXX","BID":158.93,"OFR":158.99,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:34:04","SYMBOL":"XXX","BID":158.935,"OFR":159.065,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":159}
{"DT":"2018-01-02 09:34:05","SYMBOL":"XXX","BID":158.93,"OFR":159.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159}
{"DT":"2018-01-02 09:34:05","SYMBOL":"XXX","BID":158.94,"OFR":159.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.005}
{"DT":"2018-01-02 09:34:05","SYMBOL":"XXX","BID":158.94,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.005}
{"DT":"2018-01-02 09:34:06","SYMBOL":"XXX","BID":158.95,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.01}
{"DT":"2018-01-02 09:34:06","SYMBOL":"XXX","BID":158.95,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.01}
{"DT":"2018-01-02 09:34:06","SYMBOL":"XXX","BID":158.96,"OFR":159.07,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":159.015}
{"DT":"2018-01-02 09:34:06","SYMBOL":"XXX","BID":158.96,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.015}
{"DT":"2018-01-02 09:34:06","SYMBOL":"XXX","BID":158.96,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.015}
{"DT":"2018-01-02 09:34:06","SYMBOL":"XXX","BID":158.96,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.015}
{"DT":"2018-01-02 09:34:07","SYMBOL":"XXX","BID":158.98,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.025}
{"DT":"2018-01-02 09:34:07","SYMBOL":"XXX","BID":158.98,"OFR":159.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.01}
{"DT":"2018-01-02 09:34:07","SYMBOL":"XXX","BID":158.98,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.025}
{"DT":"2018-01-02 09:34:07","SYMBOL":"XXX","BID":158.95,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.01}
{"DT":"2018-01-02 09:34:07","SYMBOL":"XXX","BID":158.95,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.01}
{"DT":"2018-01-02 09:34:07","SYMBOL":"XXX","BID":158.965,"OFR":159.07,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":159.0175}
{"DT":"2018-01-02 09:34:09","SYMBOL":"XXX","BID":158.97,"OFR":158.98,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.975}
{"DT":"2018-01-02 09:34:09","SYMBOL":"XXX","BID":158.935,"OFR":158.98,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.9575}
{"DT":"2018-01-02 09:34:09","SYMBOL":"XXX","BID":158.89,"OFR":158.98,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:34:09","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:34:09","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:34:09","SYMBOL":"XXX","BID":158.815,"OFR":158.97,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8925}
{"DT":"2018-01-02 09:34:10","SYMBOL":"XXX","BID":158.81,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:34:10","SYMBOL":"XXX","BID":158.83,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:34:10","SYMBOL":"XXX","BID":158.83,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.8,"OFR":158.96,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.74,"OFR":158.88,"OFRSIZ":5,"BIDSIZ":33,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.74,"OFR":158.92,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.66,"OFR":158.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.66,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.66,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.745}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.65,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.74}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.62,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.625,"OFR":158.8,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.7125}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.61,"OFR":158.78,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.59,"OFR":158.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.59,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.6,"OFR":158.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:34:11","SYMBOL":"XXX","BID":158.6,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:34:12","SYMBOL":"XXX","BID":158.605,"OFR":158.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6925}
{"DT":"2018-01-02 09:34:12","SYMBOL":"XXX","BID":158.61,"OFR":158.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 09:34:12","SYMBOL":"XXX","BID":158.61,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 09:34:13","SYMBOL":"XXX","BID":158.62,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:34:13","SYMBOL":"XXX","BID":158.63,"OFR":158.8,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.715}
{"DT":"2018-01-02 09:34:13","SYMBOL":"XXX","BID":158.63,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 09:34:13","SYMBOL":"XXX","BID":158.63,"OFR":158.82,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 09:34:13","SYMBOL":"XXX","BID":158.63,"OFR":158.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 09:34:13","SYMBOL":"XXX","BID":158.63,"OFR":158.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 09:34:13","SYMBOL":"XXX","BID":158.62,"OFR":158.82,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.72}
{"DT":"2018-01-02 09:34:13","SYMBOL":"XXX","BID":158.62,"OFR":158.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.72}
{"DT":"2018-01-02 09:34:14","SYMBOL":"XXX","BID":158.62,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:34:14","SYMBOL":"XXX","BID":158.62,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:34:14","SYMBOL":"XXX","BID":158.62,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:34:14","SYMBOL":"XXX","BID":158.62,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:34:14","SYMBOL":"XXX","BID":158.62,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.62,"OFR":158.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.62,"OFR":158.79,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.62,"OFR":158.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.72}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.62,"OFR":158.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.72}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.62,"OFR":158.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.715}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.63,"OFR":158.815,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.7225}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.63,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.66,"OFR":158.87,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.66,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.66,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.66,"OFR":158.865,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.7625}
{"DT":"2018-01-02 09:34:17","SYMBOL":"XXX","BID":158.66,"OFR":158.86,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.76}
{"DT":"2018-01-02 09:34:20","SYMBOL":"XXX","BID":158.66,"OFR":158.86,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.76}
{"DT":"2018-01-02 09:34:21","SYMBOL":"XXX","BID":158.68,"OFR":158.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:34:21","SYMBOL":"XXX","BID":158.68,"OFR":158.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:34:21","SYMBOL":"XXX","BID":158.68,"OFR":158.87,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:34:21","SYMBOL":"XXX","BID":158.68,"OFR":158.91,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 09:34:22","SYMBOL":"XXX","BID":158.68,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:34:22","SYMBOL":"XXX","BID":158.68,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:34:22","SYMBOL":"XXX","BID":158.68,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:34:23","SYMBOL":"XXX","BID":158.68,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:34:23","SYMBOL":"XXX","BID":158.68,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:34:24","SYMBOL":"XXX","BID":158.69,"OFR":158.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:34:24","SYMBOL":"XXX","BID":158.69,"OFR":158.91,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:34:24","SYMBOL":"XXX","BID":158.69,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:34:24","SYMBOL":"XXX","BID":158.69,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:34:24","SYMBOL":"XXX","BID":158.7,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:34:24","SYMBOL":"XXX","BID":158.7,"OFR":158.91,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:34:24","SYMBOL":"XXX","BID":158.7,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:34:24","SYMBOL":"XXX","BID":158.7,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.71,"OFR":158.905,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8075}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.71,"OFR":158.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.71,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.71,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.74,"OFR":158.97,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.855}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.74,"OFR":159.02,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.78,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.78,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.78,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.82,"OFR":159.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.82,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:34:30","SYMBOL":"XXX","BID":158.82,"OFR":159.025,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.9225}
{"DT":"2018-01-02 09:34:31","SYMBOL":"XXX","BID":158.82,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:34:32","SYMBOL":"XXX","BID":158.82,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:34:32","SYMBOL":"XXX","BID":158.82,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:34:32","SYMBOL":"XXX","BID":158.82,"OFR":159,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:33","SYMBOL":"XXX","BID":158.83,"OFR":159.01,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:34:33","SYMBOL":"XXX","BID":158.83,"OFR":159.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:34:34","SYMBOL":"XXX","BID":158.83,"OFR":159.01,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:34:34","SYMBOL":"XXX","BID":158.84,"OFR":159.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:34:34","SYMBOL":"XXX","BID":158.84,"OFR":159.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:34:35","SYMBOL":"XXX","BID":158.84,"OFR":159.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.93}
{"DT":"2018-01-02 09:34:36","SYMBOL":"XXX","BID":158.86,"OFR":159.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:34:36","SYMBOL":"XXX","BID":158.86,"OFR":159.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:34:36","SYMBOL":"XXX","BID":158.86,"OFR":159.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:34:36","SYMBOL":"XXX","BID":158.86,"OFR":159.03,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:34:36","SYMBOL":"XXX","BID":158.86,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:34:38","SYMBOL":"XXX","BID":158.86,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.87,"OFR":159.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.86,"OFR":159.03,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.86,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.86,"OFR":159.01,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.86,"OFR":159.01,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.86,"OFR":158.99,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.78,"OFR":158.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.72,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.7,"OFR":158.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.695,"OFR":158.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7075}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.69,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.69,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.69,"OFR":158.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.69,"OFR":158.89,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:34:39","SYMBOL":"XXX","BID":158.7,"OFR":158.89,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 09:34:40","SYMBOL":"XXX","BID":158.7,"OFR":158.95,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:34:40","SYMBOL":"XXX","BID":158.7,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:34:40","SYMBOL":"XXX","BID":158.7,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:34:40","SYMBOL":"XXX","BID":158.7,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:34:40","SYMBOL":"XXX","BID":158.7,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:34:41","SYMBOL":"XXX","BID":158.7,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:34:41","SYMBOL":"XXX","BID":158.71,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:34:41","SYMBOL":"XXX","BID":158.71,"OFR":158.91,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:34:41","SYMBOL":"XXX","BID":158.71,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:34:43","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:34:43","SYMBOL":"XXX","BID":158.74,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:34:43","SYMBOL":"XXX","BID":158.74,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:34:43","SYMBOL":"XXX","BID":158.74,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:34:43","SYMBOL":"XXX","BID":158.78,"OFR":158.93,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.855}
{"DT":"2018-01-02 09:34:43","SYMBOL":"XXX","BID":158.78,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:34:43","SYMBOL":"XXX","BID":158.78,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:34:43","SYMBOL":"XXX","BID":158.78,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:34:43","SYMBOL":"XXX","BID":158.78,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.87}
{"DT":"2018-01-02 09:34:43","SYMBOL":"XXX","BID":158.78,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:34:44","SYMBOL":"XXX","BID":158.79,"OFR":158.98,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:34:45","SYMBOL":"XXX","BID":158.81,"OFR":158.98,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:34:45","SYMBOL":"XXX","BID":158.82,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:34:45","SYMBOL":"XXX","BID":158.82,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:34:45","SYMBOL":"XXX","BID":158.82,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:34:45","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:34:45","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:34:45","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:34:45","SYMBOL":"XXX","BID":158.82,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:34:46","SYMBOL":"XXX","BID":158.82,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:34:48","SYMBOL":"XXX","BID":158.82,"OFR":158.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:34:49","SYMBOL":"XXX","BID":158.82,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:34:49","SYMBOL":"XXX","BID":158.82,"OFR":158.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:34:49","SYMBOL":"XXX","BID":158.83,"OFR":158.99,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:49","SYMBOL":"XXX","BID":158.83,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:49","SYMBOL":"XXX","BID":158.83,"OFR":158.99,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:49","SYMBOL":"XXX","BID":158.83,"OFR":158.99,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:50","SYMBOL":"XXX","BID":158.83,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:50","SYMBOL":"XXX","BID":158.83,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:34:50","SYMBOL":"XXX","BID":158.83,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:50","SYMBOL":"XXX","BID":158.83,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:50","SYMBOL":"XXX","BID":158.83,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:50","SYMBOL":"XXX","BID":158.83,"OFR":158.985,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.9075}
{"DT":"2018-01-02 09:34:51","SYMBOL":"XXX","BID":158.83,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:34:51","SYMBOL":"XXX","BID":158.83,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:34:51","SYMBOL":"XXX","BID":158.83,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:34:52","SYMBOL":"XXX","BID":158.84,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.865}
{"DT":"2018-01-02 09:34:53","SYMBOL":"XXX","BID":158.84,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:54","SYMBOL":"XXX","BID":158.84,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:54","SYMBOL":"XXX","BID":158.85,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.915}
{"DT":"2018-01-02 09:34:54","SYMBOL":"XXX","BID":158.84,"OFR":158.975,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.9075}
{"DT":"2018-01-02 09:34:56","SYMBOL":"XXX","BID":158.85,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:34:56","SYMBOL":"XXX","BID":158.86,"OFR":158.98,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:34:56","SYMBOL":"XXX","BID":158.86,"OFR":158.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:34:57","SYMBOL":"XXX","BID":158.85,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.915}
{"DT":"2018-01-02 09:34:57","SYMBOL":"XXX","BID":158.86,"OFR":158.99,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:34:57","SYMBOL":"XXX","BID":158.86,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:34:58","SYMBOL":"XXX","BID":158.86,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.86,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.86,"OFR":159,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.93}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.86,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.86,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.86,"OFR":159.07,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.965}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.86,"OFR":159.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.86,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.86,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.87,"OFR":159.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.87,"OFR":159.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:35:00","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:35:01","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:35:01","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:35:01","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:35:01","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:35:01","SYMBOL":"XXX","BID":158.88,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.965}
{"DT":"2018-01-02 09:35:01","SYMBOL":"XXX","BID":158.88,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.965}
{"DT":"2018-01-02 09:35:02","SYMBOL":"XXX","BID":158.88,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.965}
{"DT":"2018-01-02 09:35:02","SYMBOL":"XXX","BID":158.88,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:35:02","SYMBOL":"XXX","BID":158.87,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:35:02","SYMBOL":"XXX","BID":158.87,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:35:02","SYMBOL":"XXX","BID":158.87,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:35:02","SYMBOL":"XXX","BID":158.87,"OFR":159.06,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.965}
{"DT":"2018-01-02 09:35:02","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:35:07","SYMBOL":"XXX","BID":158.87,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.86,"OFR":159.05,"OFRSIZ":5,"BIDSIZ":21,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.86,"OFR":159.03,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.86,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.8,"OFR":158.99,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.74,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.855}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.74,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.74,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.74,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.74,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:08","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:09","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:09","SYMBOL":"XXX","BID":158.74,"OFR":158.94,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.84}
{"DT":"2018-01-02 09:35:09","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:09","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:09","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:09","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:09","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:09","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:09","SYMBOL":"XXX","BID":158.74,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:10","SYMBOL":"XXX","BID":158.74,"OFR":158.92,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:10","SYMBOL":"XXX","BID":158.74,"OFR":158.91,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:35:10","SYMBOL":"XXX","BID":158.74,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:35:10","SYMBOL":"XXX","BID":158.74,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:35:10","SYMBOL":"XXX","BID":158.75,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:35:10","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:12","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:13","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:16","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:16","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:17","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:17","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:18","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:18","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:18","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:18","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:20","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:20","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:20","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:20","SYMBOL":"XXX","BID":158.75,"OFR":158.93,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.84}
{"DT":"2018-01-02 09:35:20","SYMBOL":"XXX","BID":158.76,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:35:20","SYMBOL":"XXX","BID":158.76,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:35:20","SYMBOL":"XXX","BID":158.76,"OFR":158.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:21","SYMBOL":"XXX","BID":158.76,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:35:21","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:21","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:21","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:21","SYMBOL":"XXX","BID":158.75,"OFR":158.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:35:21","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:35:21","SYMBOL":"XXX","BID":158.71,"OFR":158.9,"OFRSIZ":19,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:35:21","SYMBOL":"XXX","BID":158.63,"OFR":158.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:21","SYMBOL":"XXX","BID":158.63,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:22","SYMBOL":"XXX","BID":158.62,"OFR":158.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:35:22","SYMBOL":"XXX","BID":158.62,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:35:22","SYMBOL":"XXX","BID":158.62,"OFR":158.74,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:35:24","SYMBOL":"XXX","BID":158.62,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:25","SYMBOL":"XXX","BID":158.62,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:25","SYMBOL":"XXX","BID":158.62,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:25","SYMBOL":"XXX","BID":158.62,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:27","SYMBOL":"XXX","BID":158.62,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:28","SYMBOL":"XXX","BID":158.62,"OFR":158.79,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:35:28","SYMBOL":"XXX","BID":158.62,"OFR":158.79,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:35:28","SYMBOL":"XXX","BID":158.62,"OFR":158.79,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:35:28","SYMBOL":"XXX","BID":158.62,"OFR":158.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:35:28","SYMBOL":"XXX","BID":158.62,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:35:28","SYMBOL":"XXX","BID":158.63,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:28","SYMBOL":"XXX","BID":158.63,"OFR":158.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:28","SYMBOL":"XXX","BID":158.63,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:32","SYMBOL":"XXX","BID":158.63,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:32","SYMBOL":"XXX","BID":158.63,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:33","SYMBOL":"XXX","BID":158.63,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:35:33","SYMBOL":"XXX","BID":158.64,"OFR":158.765,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7025}
{"DT":"2018-01-02 09:35:33","SYMBOL":"XXX","BID":158.66,"OFR":158.81,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.735}
{"DT":"2018-01-02 09:35:33","SYMBOL":"XXX","BID":158.675,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7725}
{"DT":"2018-01-02 09:35:33","SYMBOL":"XXX","BID":158.69,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:35:33","SYMBOL":"XXX","BID":158.695,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7825}
{"DT":"2018-01-02 09:35:33","SYMBOL":"XXX","BID":158.7,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:35:33","SYMBOL":"XXX","BID":158.7,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:35:33","SYMBOL":"XXX","BID":158.7,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:35:33","SYMBOL":"XXX","BID":158.7,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:35:33","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:35:34","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:35:34","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:35:35","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:35:35","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:35:35","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:35:44","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:35:45","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:35:48","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:35:48","SYMBOL":"XXX","BID":158.74,"OFR":158.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:35:48","SYMBOL":"XXX","BID":158.745,"OFR":158.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.8025}
{"DT":"2018-01-02 09:35:49","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:35:49","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:35:50","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:35:57","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:35:57","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:35:58","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:35:58","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:35:59","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:35:59","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:36:00","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:36:00","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:36:01","SYMBOL":"XXX","BID":158.75,"OFR":158.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 09:36:01","SYMBOL":"XXX","BID":158.75,"OFR":158.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:36:01","SYMBOL":"XXX","BID":158.75,"OFR":158.865,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.8075}
{"DT":"2018-01-02 09:36:01","SYMBOL":"XXX","BID":158.75,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:36:02","SYMBOL":"XXX","BID":158.76,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 09:36:02","SYMBOL":"XXX","BID":158.76,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 09:36:03","SYMBOL":"XXX","BID":158.77,"OFR":158.83,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:36:03","SYMBOL":"XXX","BID":158.765,"OFR":158.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.7975}
{"DT":"2018-01-02 09:36:03","SYMBOL":"XXX","BID":158.76,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 09:36:06","SYMBOL":"XXX","BID":158.77,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:36:06","SYMBOL":"XXX","BID":158.77,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:36:06","SYMBOL":"XXX","BID":158.78,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:36:06","SYMBOL":"XXX","BID":158.78,"OFR":158.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:36:08","SYMBOL":"XXX","BID":158.79,"OFR":158.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:36:08","SYMBOL":"XXX","BID":158.79,"OFR":158.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:36:08","SYMBOL":"XXX","BID":158.815,"OFR":158.91,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8625}
{"DT":"2018-01-02 09:36:08","SYMBOL":"XXX","BID":158.79,"OFR":158.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:36:08","SYMBOL":"XXX","BID":158.79,"OFR":158.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:36:09","SYMBOL":"XXX","BID":158.78,"OFR":158.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:36:09","SYMBOL":"XXX","BID":158.78,"OFR":158.91,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:36:12","SYMBOL":"XXX","BID":158.79,"OFR":158.91,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:36:13","SYMBOL":"XXX","BID":158.77,"OFR":158.87,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:36:13","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:36:13","SYMBOL":"XXX","BID":158.66,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:36:13","SYMBOL":"XXX","BID":158.66,"OFR":158.845,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7525}
{"DT":"2018-01-02 09:36:13","SYMBOL":"XXX","BID":158.66,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.745}
{"DT":"2018-01-02 09:36:13","SYMBOL":"XXX","BID":158.66,"OFR":158.83,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.745}
{"DT":"2018-01-02 09:36:13","SYMBOL":"XXX","BID":158.66,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.72}
{"DT":"2018-01-02 09:36:14","SYMBOL":"XXX","BID":158.66,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.72}
{"DT":"2018-01-02 09:36:14","SYMBOL":"XXX","BID":158.67,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 09:36:14","SYMBOL":"XXX","BID":158.67,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 09:36:15","SYMBOL":"XXX","BID":158.67,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 09:36:16","SYMBOL":"XXX","BID":158.68,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.73}
{"DT":"2018-01-02 09:36:20","SYMBOL":"XXX","BID":158.68,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.73}
{"DT":"2018-01-02 09:36:25","SYMBOL":"XXX","BID":158.69,"OFR":158.78,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.735}
{"DT":"2018-01-02 09:36:28","SYMBOL":"XXX","BID":158.69,"OFR":158.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.735}
{"DT":"2018-01-02 09:36:31","SYMBOL":"XXX","BID":158.7,"OFR":158.79,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.745}
{"DT":"2018-01-02 09:36:31","SYMBOL":"XXX","BID":158.71,"OFR":158.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:36:32","SYMBOL":"XXX","BID":158.71,"OFR":158.83,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:36:32","SYMBOL":"XXX","BID":158.71,"OFR":158.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:36:32","SYMBOL":"XXX","BID":158.71,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:36:34","SYMBOL":"XXX","BID":158.71,"OFR":158.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:36:34","SYMBOL":"XXX","BID":158.71,"OFR":158.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.76}
{"DT":"2018-01-02 09:36:34","SYMBOL":"XXX","BID":158.71,"OFR":158.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:36:35","SYMBOL":"XXX","BID":158.71,"OFR":158.87,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:36:35","SYMBOL":"XXX","BID":158.74,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:36:35","SYMBOL":"XXX","BID":158.76,"OFR":158.905,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8325}
{"DT":"2018-01-02 09:36:35","SYMBOL":"XXX","BID":158.75,"OFR":158.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:36:35","SYMBOL":"XXX","BID":158.74,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:36:36","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:36:37","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:36:37","SYMBOL":"XXX","BID":158.74,"OFR":158.905,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8225}
{"DT":"2018-01-02 09:36:37","SYMBOL":"XXX","BID":158.74,"OFR":158.91,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:36:37","SYMBOL":"XXX","BID":158.74,"OFR":158.91,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:36:37","SYMBOL":"XXX","BID":158.76,"OFR":158.91,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:36:37","SYMBOL":"XXX","BID":158.76,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:36:38","SYMBOL":"XXX","BID":158.77,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:36:38","SYMBOL":"XXX","BID":158.78,"OFR":158.905,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8425}
{"DT":"2018-01-02 09:36:38","SYMBOL":"XXX","BID":158.78,"OFR":158.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:36:39","SYMBOL":"XXX","BID":158.78,"OFR":158.91,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:36:39","SYMBOL":"XXX","BID":158.81,"OFR":158.91,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:36:39","SYMBOL":"XXX","BID":158.78,"OFR":158.895,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8375}
{"DT":"2018-01-02 09:36:39","SYMBOL":"XXX","BID":158.79,"OFR":158.91,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:36:39","SYMBOL":"XXX","BID":158.79,"OFR":158.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:36:39","SYMBOL":"XXX","BID":158.8,"OFR":158.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.855}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.81,"OFR":158.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.81,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.81,"OFR":158.99,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.81,"OFR":158.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.81,"OFR":158.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.81,"OFR":158.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.81,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.81,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.81,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.79,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:36:40","SYMBOL":"XXX","BID":158.82,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.82,"OFR":158.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.82,"OFR":158.99,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.82,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.82,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.82,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.85,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.85,"OFR":159.03,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.85,"OFR":159.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.85,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.85,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.86,"OFR":159.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:36:41","SYMBOL":"XXX","BID":158.86,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:36:42","SYMBOL":"XXX","BID":158.87,"OFR":159.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:36:45","SYMBOL":"XXX","BID":158.87,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:36:45","SYMBOL":"XXX","BID":158.87,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:36:45","SYMBOL":"XXX","BID":158.87,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:36:46","SYMBOL":"XXX","BID":158.87,"OFR":159.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:36:46","SYMBOL":"XXX","BID":158.87,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:36:46","SYMBOL":"XXX","BID":158.92,"OFR":159.07,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.995}
{"DT":"2018-01-02 09:36:46","SYMBOL":"XXX","BID":158.9,"OFR":159.07,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:36:46","SYMBOL":"XXX","BID":158.9,"OFR":159.07,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:36:46","SYMBOL":"XXX","BID":158.9,"OFR":159.07,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:36:46","SYMBOL":"XXX","BID":158.9,"OFR":159.07,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:36:46","SYMBOL":"XXX","BID":158.9,"OFR":159.07,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:36:46","SYMBOL":"XXX","BID":158.9,"OFR":159.07,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:36:47","SYMBOL":"XXX","BID":158.9,"OFR":159.07,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:36:47","SYMBOL":"XXX","BID":158.9,"OFR":159.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.98}
{"DT":"2018-01-02 09:36:47","SYMBOL":"XXX","BID":158.9,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:36:48","SYMBOL":"XXX","BID":158.9,"OFR":159.05,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.975}
{"DT":"2018-01-02 09:36:48","SYMBOL":"XXX","BID":158.91,"OFR":159.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:36:50","SYMBOL":"XXX","BID":158.91,"OFR":159.07,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.99}
{"DT":"2018-01-02 09:36:50","SYMBOL":"XXX","BID":158.91,"OFR":159.07,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.99}
{"DT":"2018-01-02 09:36:50","SYMBOL":"XXX","BID":158.91,"OFR":159.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.965}
{"DT":"2018-01-02 09:36:51","SYMBOL":"XXX","BID":158.92,"OFR":159.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.97}
{"DT":"2018-01-02 09:36:51","SYMBOL":"XXX","BID":158.92,"OFR":159.02,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.97}
{"DT":"2018-01-02 09:36:51","SYMBOL":"XXX","BID":158.92,"OFR":159.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.97}
{"DT":"2018-01-02 09:36:52","SYMBOL":"XXX","BID":158.93,"OFR":159.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.975}
{"DT":"2018-01-02 09:36:52","SYMBOL":"XXX","BID":158.93,"OFR":159.07,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":159}
{"DT":"2018-01-02 09:36:58","SYMBOL":"XXX","BID":158.93,"OFR":159.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159}
{"DT":"2018-01-02 09:36:58","SYMBOL":"XXX","BID":158.93,"OFR":159.07,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":159}
{"DT":"2018-01-02 09:37:00","SYMBOL":"XXX","BID":158.94,"OFR":159.07,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.005}
{"DT":"2018-01-02 09:37:00","SYMBOL":"XXX","BID":158.94,"OFR":159.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.005}
{"DT":"2018-01-02 09:37:02","SYMBOL":"XXX","BID":158.94,"OFR":159.07,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.005}
{"DT":"2018-01-02 09:37:02","SYMBOL":"XXX","BID":158.95,"OFR":159.07,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":159.01}
{"DT":"2018-01-02 09:37:02","SYMBOL":"XXX","BID":158.94,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.005}
{"DT":"2018-01-02 09:37:03","SYMBOL":"XXX","BID":158.94,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.005}
{"DT":"2018-01-02 09:37:03","SYMBOL":"XXX","BID":158.94,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.005}
{"DT":"2018-01-02 09:37:03","SYMBOL":"XXX","BID":158.94,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.005}
{"DT":"2018-01-02 09:37:04","SYMBOL":"XXX","BID":158.95,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.01}
{"DT":"2018-01-02 09:37:05","SYMBOL":"XXX","BID":158.95,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.01}
{"DT":"2018-01-02 09:37:05","SYMBOL":"XXX","BID":158.95,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.01}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.95,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.01}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.95,"OFR":159.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.035}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.95,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.04}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.95,"OFR":159.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.95,"OFR":159.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.95,"OFR":159.15,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.96,"OFR":159.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.96,"OFR":159.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.96,"OFR":159.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.96,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.97,"OFR":159.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:06","SYMBOL":"XXX","BID":158.97,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:07","SYMBOL":"XXX","BID":158.97,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:07","SYMBOL":"XXX","BID":158.97,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:08","SYMBOL":"XXX","BID":158.97,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:09","SYMBOL":"XXX","BID":158.98,"OFR":159.14,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":159.06}
{"DT":"2018-01-02 09:37:09","SYMBOL":"XXX","BID":158.98,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.06}
{"DT":"2018-01-02 09:37:10","SYMBOL":"XXX","BID":158.98,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.06}
{"DT":"2018-01-02 09:37:10","SYMBOL":"XXX","BID":158.98,"OFR":159.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.035}
{"DT":"2018-01-02 09:37:12","SYMBOL":"XXX","BID":159,"OFR":159.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:37:12","SYMBOL":"XXX","BID":159,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.07}
{"DT":"2018-01-02 09:37:12","SYMBOL":"XXX","BID":159,"OFR":159.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.075}
{"DT":"2018-01-02 09:37:12","SYMBOL":"XXX","BID":159,"OFR":159.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.075}
{"DT":"2018-01-02 09:37:12","SYMBOL":"XXX","BID":159,"OFR":159.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.075}
{"DT":"2018-01-02 09:37:12","SYMBOL":"XXX","BID":159,"OFR":159.145,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":159.0725}
{"DT":"2018-01-02 09:37:12","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:13","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:14","SYMBOL":"XXX","BID":158.99,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:15","SYMBOL":"XXX","BID":159,"OFR":159.13,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:15","SYMBOL":"XXX","BID":159,"OFR":159.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:15","SYMBOL":"XXX","BID":158.99,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.06}
{"DT":"2018-01-02 09:37:16","SYMBOL":"XXX","BID":158.99,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.06}
{"DT":"2018-01-02 09:37:16","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:17","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:17","SYMBOL":"XXX","BID":158.99,"OFR":159.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.06}
{"DT":"2018-01-02 09:37:17","SYMBOL":"XXX","BID":158.99,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.06}
{"DT":"2018-01-02 09:37:19","SYMBOL":"XXX","BID":158.99,"OFR":159.15,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.07}
{"DT":"2018-01-02 09:37:19","SYMBOL":"XXX","BID":158.99,"OFR":159.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.07}
{"DT":"2018-01-02 09:37:20","SYMBOL":"XXX","BID":158.99,"OFR":159.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.07}
{"DT":"2018-01-02 09:37:20","SYMBOL":"XXX","BID":159.005,"OFR":159.19,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":159.0975}
{"DT":"2018-01-02 09:37:20","SYMBOL":"XXX","BID":159.02,"OFR":159.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.095}
{"DT":"2018-01-02 09:37:20","SYMBOL":"XXX","BID":158.99,"OFR":159.165,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.0775}
{"DT":"2018-01-02 09:37:20","SYMBOL":"XXX","BID":158.99,"OFR":159.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.075}
{"DT":"2018-01-02 09:37:21","SYMBOL":"XXX","BID":158.99,"OFR":159.15,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.07}
{"DT":"2018-01-02 09:37:21","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:22","SYMBOL":"XXX","BID":158.99,"OFR":159.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.07}
{"DT":"2018-01-02 09:37:22","SYMBOL":"XXX","BID":158.99,"OFR":159.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.07}
{"DT":"2018-01-02 09:37:23","SYMBOL":"XXX","BID":158.99,"OFR":159.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.07}
{"DT":"2018-01-02 09:37:23","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:23","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:23","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:23","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:24","SYMBOL":"XXX","BID":158.99,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.06}
{"DT":"2018-01-02 09:37:24","SYMBOL":"XXX","BID":159.02,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.075}
{"DT":"2018-01-02 09:37:24","SYMBOL":"XXX","BID":159.02,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.08}
{"DT":"2018-01-02 09:37:24","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:24","SYMBOL":"XXX","BID":158.99,"OFR":159.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.07}
{"DT":"2018-01-02 09:37:24","SYMBOL":"XXX","BID":158.99,"OFR":159.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.07}
{"DT":"2018-01-02 09:37:24","SYMBOL":"XXX","BID":158.99,"OFR":159.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.07}
{"DT":"2018-01-02 09:37:24","SYMBOL":"XXX","BID":159.04,"OFR":159.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.095}
{"DT":"2018-01-02 09:37:24","SYMBOL":"XXX","BID":158.99,"OFR":159.145,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.0675}
{"DT":"2018-01-02 09:37:24","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:24","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:37:26","SYMBOL":"XXX","BID":158.99,"OFR":159.11,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:26","SYMBOL":"XXX","BID":158.97,"OFR":159.08,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":159.025}
{"DT":"2018-01-02 09:37:26","SYMBOL":"XXX","BID":158.95,"OFR":158.99,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.97}
{"DT":"2018-01-02 09:37:26","SYMBOL":"XXX","BID":158.93,"OFR":158.98,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:37:26","SYMBOL":"XXX","BID":158.86,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:37:26","SYMBOL":"XXX","BID":158.86,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:37:26","SYMBOL":"XXX","BID":158.86,"OFR":158.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:37:26","SYMBOL":"XXX","BID":158.86,"OFR":158.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:37:27","SYMBOL":"XXX","BID":158.86,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:37:27","SYMBOL":"XXX","BID":158.86,"OFR":158.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:37:27","SYMBOL":"XXX","BID":158.86,"OFR":158.99,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:37:27","SYMBOL":"XXX","BID":158.86,"OFR":159.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:37:27","SYMBOL":"XXX","BID":158.86,"OFR":159.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:37:27","SYMBOL":"XXX","BID":158.87,"OFR":159.04,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:37:28","SYMBOL":"XXX","BID":158.875,"OFR":159.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.9625}
{"DT":"2018-01-02 09:37:28","SYMBOL":"XXX","BID":158.89,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.97}
{"DT":"2018-01-02 09:37:28","SYMBOL":"XXX","BID":158.89,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.97}
{"DT":"2018-01-02 09:37:30","SYMBOL":"XXX","BID":158.9,"OFR":159.07,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:37:30","SYMBOL":"XXX","BID":158.9,"OFR":159.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.99}
{"DT":"2018-01-02 09:37:30","SYMBOL":"XXX","BID":158.9,"OFR":159.075,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.9875}
{"DT":"2018-01-02 09:37:30","SYMBOL":"XXX","BID":158.9,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:37:30","SYMBOL":"XXX","BID":158.9,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.985}
{"DT":"2018-01-02 09:37:30","SYMBOL":"XXX","BID":158.94,"OFR":159.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.005}
{"DT":"2018-01-02 09:37:30","SYMBOL":"XXX","BID":158.94,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.005}
{"DT":"2018-01-02 09:37:30","SYMBOL":"XXX","BID":158.945,"OFR":159.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.9975}
{"DT":"2018-01-02 09:37:31","SYMBOL":"XXX","BID":158.95,"OFR":159.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.015}
{"DT":"2018-01-02 09:37:31","SYMBOL":"XXX","BID":158.95,"OFR":159.085,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.0175}
{"DT":"2018-01-02 09:37:31","SYMBOL":"XXX","BID":158.95,"OFR":159.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.02}
{"DT":"2018-01-02 09:37:31","SYMBOL":"XXX","BID":158.95,"OFR":159.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.03}
{"DT":"2018-01-02 09:37:31","SYMBOL":"XXX","BID":158.95,"OFR":159.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.03}
{"DT":"2018-01-02 09:37:31","SYMBOL":"XXX","BID":158.95,"OFR":159.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.03}
{"DT":"2018-01-02 09:37:31","SYMBOL":"XXX","BID":158.95,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.04}
{"DT":"2018-01-02 09:37:31","SYMBOL":"XXX","BID":158.95,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.04}
{"DT":"2018-01-02 09:37:31","SYMBOL":"XXX","BID":158.95,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.04}
{"DT":"2018-01-02 09:37:31","SYMBOL":"XXX","BID":158.96,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:37:31","SYMBOL":"XXX","BID":158.96,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:37:32","SYMBOL":"XXX","BID":158.95,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.04}
{"DT":"2018-01-02 09:37:32","SYMBOL":"XXX","BID":158.95,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.04}
{"DT":"2018-01-02 09:37:32","SYMBOL":"XXX","BID":158.96,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:37:32","SYMBOL":"XXX","BID":158.96,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:37:35","SYMBOL":"XXX","BID":158.96,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:37:40","SYMBOL":"XXX","BID":158.96,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:37:41","SYMBOL":"XXX","BID":158.97,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:41","SYMBOL":"XXX","BID":158.97,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:42","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:42","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:42","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:42","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:42","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:42","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:42","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:43","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:43","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:43","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:43","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:43","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:43","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:43","SYMBOL":"XXX","BID":158.98,"OFR":159.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:37:44","SYMBOL":"XXX","BID":158.98,"OFR":159.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:37:45","SYMBOL":"XXX","BID":158.98,"OFR":159.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.04}
{"DT":"2018-01-02 09:37:45","SYMBOL":"XXX","BID":158.99,"OFR":159.105,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.0475}
{"DT":"2018-01-02 09:37:45","SYMBOL":"XXX","BID":158.98,"OFR":159.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:37:45","SYMBOL":"XXX","BID":158.99,"OFR":159.11,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:37:46","SYMBOL":"XXX","BID":159,"OFR":159.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:37:46","SYMBOL":"XXX","BID":159,"OFR":159.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.04}
{"DT":"2018-01-02 09:37:47","SYMBOL":"XXX","BID":159.01,"OFR":159.14,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.075}
{"DT":"2018-01-02 09:37:47","SYMBOL":"XXX","BID":159.01,"OFR":159.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.09}
{"DT":"2018-01-02 09:37:47","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:37:47","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:37:47","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:37:47","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:37:47","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:37:47","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:37:48","SYMBOL":"XXX","BID":159.01,"OFR":159.185,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.0975}
{"DT":"2018-01-02 09:37:48","SYMBOL":"XXX","BID":159.01,"OFR":159.17,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.09}
{"DT":"2018-01-02 09:37:48","SYMBOL":"XXX","BID":159.005,"OFR":159.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.0775}
{"DT":"2018-01-02 09:37:48","SYMBOL":"XXX","BID":159,"OFR":159.15,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.075}
{"DT":"2018-01-02 09:37:48","SYMBOL":"XXX","BID":159,"OFR":159.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.075}
{"DT":"2018-01-02 09:37:49","SYMBOL":"XXX","BID":159.01,"OFR":159.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.08}
{"DT":"2018-01-02 09:37:52","SYMBOL":"XXX","BID":159.01,"OFR":159.18,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":159.095}
{"DT":"2018-01-02 09:37:54","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:37:56","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:37:56","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:37:56","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:38:00","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:38:00","SYMBOL":"XXX","BID":159.01,"OFR":159.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:38:00","SYMBOL":"XXX","BID":159.02,"OFR":159.19,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.105}
{"DT":"2018-01-02 09:38:00","SYMBOL":"XXX","BID":159.09,"OFR":159.195,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.1425}
{"DT":"2018-01-02 09:38:00","SYMBOL":"XXX","BID":159.09,"OFR":159.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.145}
{"DT":"2018-01-02 09:38:00","SYMBOL":"XXX","BID":159.03,"OFR":159.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.115}
{"DT":"2018-01-02 09:38:01","SYMBOL":"XXX","BID":159.02,"OFR":159.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.11}
{"DT":"2018-01-02 09:38:02","SYMBOL":"XXX","BID":159.04,"OFR":159.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.12}
{"DT":"2018-01-02 09:38:03","SYMBOL":"XXX","BID":159.05,"OFR":159.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.125}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.06,"OFR":159.27,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.165}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.07,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.17}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.06,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.165}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.1,"OFR":159.27,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":159.185}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.1,"OFR":159.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.185}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.13,"OFR":159.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.2}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.14,"OFR":159.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.205}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.14,"OFR":159.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.205}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.14,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.205}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.14,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.205}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.14,"OFR":159.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.21}
{"DT":"2018-01-02 09:38:04","SYMBOL":"XXX","BID":159.14,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.205}
{"DT":"2018-01-02 09:38:05","SYMBOL":"XXX","BID":159.18,"OFR":159.285,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.2325}
{"DT":"2018-01-02 09:38:05","SYMBOL":"XXX","BID":159.18,"OFR":159.3,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.24}
{"DT":"2018-01-02 09:38:05","SYMBOL":"XXX","BID":159.18,"OFR":159.3,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.24}
{"DT":"2018-01-02 09:38:05","SYMBOL":"XXX","BID":159.19,"OFR":159.3,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.245}
{"DT":"2018-01-02 09:38:06","SYMBOL":"XXX","BID":159.19,"OFR":159.3,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.245}
{"DT":"2018-01-02 09:38:07","SYMBOL":"XXX","BID":159.19,"OFR":159.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.21}
{"DT":"2018-01-02 09:38:09","SYMBOL":"XXX","BID":159.19,"OFR":159.29,"OFRSIZ":20,"BIDSIZ":6,"EX":"N","MIDQUOTE":159.24}
{"DT":"2018-01-02 09:38:09","SYMBOL":"XXX","BID":159.16,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.215}
{"DT":"2018-01-02 09:38:09","SYMBOL":"XXX","BID":159.16,"OFR":159.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.215}
{"DT":"2018-01-02 09:38:09","SYMBOL":"XXX","BID":159.16,"OFR":159.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.215}
{"DT":"2018-01-02 09:38:11","SYMBOL":"XXX","BID":159.17,"OFR":159.27,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.22}
{"DT":"2018-01-02 09:38:11","SYMBOL":"XXX","BID":159.16,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.215}
{"DT":"2018-01-02 09:38:13","SYMBOL":"XXX","BID":159.15,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.21}
{"DT":"2018-01-02 09:38:14","SYMBOL":"XXX","BID":159.15,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.21}
{"DT":"2018-01-02 09:38:18","SYMBOL":"XXX","BID":159.15,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.21}
{"DT":"2018-01-02 09:38:19","SYMBOL":"XXX","BID":159.15,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.21}
{"DT":"2018-01-02 09:38:21","SYMBOL":"XXX","BID":159.16,"OFR":159.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.215}
{"DT":"2018-01-02 09:38:22","SYMBOL":"XXX","BID":159.165,"OFR":159.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.2275}
{"DT":"2018-01-02 09:38:22","SYMBOL":"XXX","BID":159.18,"OFR":159.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.235}
{"DT":"2018-01-02 09:38:23","SYMBOL":"XXX","BID":159.19,"OFR":159.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.24}
{"DT":"2018-01-02 09:38:23","SYMBOL":"XXX","BID":159.18,"OFR":159.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.235}
{"DT":"2018-01-02 09:38:24","SYMBOL":"XXX","BID":159.19,"OFR":159.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.24}
{"DT":"2018-01-02 09:38:30","SYMBOL":"XXX","BID":159.2,"OFR":159.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.245}
{"DT":"2018-01-02 09:38:30","SYMBOL":"XXX","BID":159.2,"OFR":159.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.24}
{"DT":"2018-01-02 09:38:30","SYMBOL":"XXX","BID":159.19,"OFR":159.275,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.2325}
{"DT":"2018-01-02 09:38:30","SYMBOL":"XXX","BID":159.19,"OFR":159.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.23}
{"DT":"2018-01-02 09:38:32","SYMBOL":"XXX","BID":159.19,"OFR":159.275,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":159.2325}
{"DT":"2018-01-02 09:38:32","SYMBOL":"XXX","BID":159.19,"OFR":159.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.24}
{"DT":"2018-01-02 09:38:32","SYMBOL":"XXX","BID":159.2,"OFR":159.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.245}
{"DT":"2018-01-02 09:38:35","SYMBOL":"XXX","BID":159.2,"OFR":159.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.24}
{"DT":"2018-01-02 09:38:35","SYMBOL":"XXX","BID":159.2,"OFR":159.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.245}
{"DT":"2018-01-02 09:38:36","SYMBOL":"XXX","BID":159.2,"OFR":159.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.225}
{"DT":"2018-01-02 09:38:36","SYMBOL":"XXX","BID":159.2,"OFR":159.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.245}
{"DT":"2018-01-02 09:38:37","SYMBOL":"XXX","BID":159.2,"OFR":159.3,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.25}
{"DT":"2018-01-02 09:38:37","SYMBOL":"XXX","BID":159.2,"OFR":159.3,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.25}
{"DT":"2018-01-02 09:38:39","SYMBOL":"XXX","BID":159.21,"OFR":159.3,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.255}
{"DT":"2018-01-02 09:38:39","SYMBOL":"XXX","BID":159.21,"OFR":159.3,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.255}
{"DT":"2018-01-02 09:38:46","SYMBOL":"XXX","BID":159.21,"OFR":159.3,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.255}
{"DT":"2018-01-02 09:38:46","SYMBOL":"XXX","BID":159.22,"OFR":159.3,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.26}
{"DT":"2018-01-02 09:38:46","SYMBOL":"XXX","BID":159.22,"OFR":159.3,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.26}
{"DT":"2018-01-02 09:38:46","SYMBOL":"XXX","BID":159.22,"OFR":159.3,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.26}
{"DT":"2018-01-02 09:38:47","SYMBOL":"XXX","BID":159.23,"OFR":159.3,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.265}
{"DT":"2018-01-02 09:38:47","SYMBOL":"XXX","BID":159.23,"OFR":159.3,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.265}
{"DT":"2018-01-02 09:38:47","SYMBOL":"XXX","BID":159.22,"OFR":159.3,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.26}
{"DT":"2018-01-02 09:38:48","SYMBOL":"XXX","BID":159.23,"OFR":159.3,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.265}
{"DT":"2018-01-02 09:38:48","SYMBOL":"XXX","BID":159.23,"OFR":159.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.255}
{"DT":"2018-01-02 09:38:48","SYMBOL":"XXX","BID":159.235,"OFR":159.3,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.2675}
{"DT":"2018-01-02 09:38:49","SYMBOL":"XXX","BID":159.23,"OFR":159.3,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.265}
{"DT":"2018-01-02 09:38:49","SYMBOL":"XXX","BID":159.23,"OFR":159.3,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.265}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.23,"OFR":159.31,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.27}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.23,"OFR":159.32,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":159.275}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.26,"OFR":159.35,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.305}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.29,"OFR":159.35,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.32}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.29,"OFR":159.4,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.345}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.29,"OFR":159.41,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.35}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.3,"OFR":159.41,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.355}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.33,"OFR":159.41,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.37}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.33,"OFR":159.41,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.37}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.33,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.37}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.3,"OFR":159.41,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.355}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.3,"OFR":159.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.33}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.3,"OFR":159.41,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.355}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.3,"OFR":159.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.315}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.3,"OFR":159.41,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.355}
{"DT":"2018-01-02 09:38:50","SYMBOL":"XXX","BID":159.3,"OFR":159.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.35}
{"DT":"2018-01-02 09:38:51","SYMBOL":"XXX","BID":159.3,"OFR":159.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.35}
{"DT":"2018-01-02 09:38:52","SYMBOL":"XXX","BID":159.3,"OFR":159.41,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.355}
{"DT":"2018-01-02 09:38:52","SYMBOL":"XXX","BID":159.3,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.355}
{"DT":"2018-01-02 09:38:53","SYMBOL":"XXX","BID":159.31,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.36}
{"DT":"2018-01-02 09:38:57","SYMBOL":"XXX","BID":159.32,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.365}
{"DT":"2018-01-02 09:38:59","SYMBOL":"XXX","BID":159.32,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.365}
{"DT":"2018-01-02 09:38:59","SYMBOL":"XXX","BID":159.36,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.385}
{"DT":"2018-01-02 09:38:59","SYMBOL":"XXX","BID":159.34,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.375}
{"DT":"2018-01-02 09:38:59","SYMBOL":"XXX","BID":159.34,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.375}
{"DT":"2018-01-02 09:38:59","SYMBOL":"XXX","BID":159.33,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.37}
{"DT":"2018-01-02 09:38:59","SYMBOL":"XXX","BID":159.32,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.365}
{"DT":"2018-01-02 09:38:59","SYMBOL":"XXX","BID":159.31,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.36}
{"DT":"2018-01-02 09:38:59","SYMBOL":"XXX","BID":159.31,"OFR":159.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.355}
{"DT":"2018-01-02 09:39:00","SYMBOL":"XXX","BID":159.31,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.36}
{"DT":"2018-01-02 09:39:00","SYMBOL":"XXX","BID":159.33,"OFR":159.41,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.37}
{"DT":"2018-01-02 09:39:01","SYMBOL":"XXX","BID":159.31,"OFR":159.4,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.355}
{"DT":"2018-01-02 09:39:01","SYMBOL":"XXX","BID":159.31,"OFR":159.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.345}
{"DT":"2018-01-02 09:39:01","SYMBOL":"XXX","BID":159.26,"OFR":159.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.32}
{"DT":"2018-01-02 09:39:01","SYMBOL":"XXX","BID":159.26,"OFR":159.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.32}
{"DT":"2018-01-02 09:39:01","SYMBOL":"XXX","BID":159.245,"OFR":159.38,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.3125}
{"DT":"2018-01-02 09:39:01","SYMBOL":"XXX","BID":159.23,"OFR":159.375,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.3025}
{"DT":"2018-01-02 09:39:01","SYMBOL":"XXX","BID":159.23,"OFR":159.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.3}
{"DT":"2018-01-02 09:39:01","SYMBOL":"XXX","BID":159.23,"OFR":159.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.3}
{"DT":"2018-01-02 09:39:01","SYMBOL":"XXX","BID":159.23,"OFR":159.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.3}
{"DT":"2018-01-02 09:39:01","SYMBOL":"XXX","BID":159.23,"OFR":159.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.295}
{"DT":"2018-01-02 09:39:02","SYMBOL":"XXX","BID":159.23,"OFR":159.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.29}
{"DT":"2018-01-02 09:39:02","SYMBOL":"XXX","BID":159.23,"OFR":159.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.285}
{"DT":"2018-01-02 09:39:05","SYMBOL":"XXX","BID":159.24,"OFR":159.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.29}
{"DT":"2018-01-02 09:39:05","SYMBOL":"XXX","BID":159.24,"OFR":159.355,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.2975}
{"DT":"2018-01-02 09:39:06","SYMBOL":"XXX","BID":159.24,"OFR":159.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.29}
{"DT":"2018-01-02 09:39:06","SYMBOL":"XXX","BID":159.24,"OFR":159.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.285}
{"DT":"2018-01-02 09:39:06","SYMBOL":"XXX","BID":159.24,"OFR":159.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.28}
{"DT":"2018-01-02 09:39:06","SYMBOL":"XXX","BID":159.24,"OFR":159.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.28}
{"DT":"2018-01-02 09:39:08","SYMBOL":"XXX","BID":159.24,"OFR":159.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.28}
{"DT":"2018-01-02 09:39:08","SYMBOL":"XXX","BID":159.24,"OFR":159.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.285}
{"DT":"2018-01-02 09:39:10","SYMBOL":"XXX","BID":159.25,"OFR":159.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.29}
{"DT":"2018-01-02 09:39:10","SYMBOL":"XXX","BID":159.25,"OFR":159.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.295}
{"DT":"2018-01-02 09:39:10","SYMBOL":"XXX","BID":159.25,"OFR":159.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.275}
{"DT":"2018-01-02 09:39:10","SYMBOL":"XXX","BID":159.24,"OFR":159.25,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":159.245}
{"DT":"2018-01-02 09:39:10","SYMBOL":"XXX","BID":159.19,"OFR":159.24,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":159.215}
{"DT":"2018-01-02 09:39:10","SYMBOL":"XXX","BID":159.08,"OFR":159.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.16}
{"DT":"2018-01-02 09:39:10","SYMBOL":"XXX","BID":159.06,"OFR":159.24,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.15}
{"DT":"2018-01-02 09:39:10","SYMBOL":"XXX","BID":159.02,"OFR":159.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.105}
{"DT":"2018-01-02 09:39:10","SYMBOL":"XXX","BID":159.02,"OFR":159.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.105}
{"DT":"2018-01-02 09:39:10","SYMBOL":"XXX","BID":159.05,"OFR":159.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.12}
{"DT":"2018-01-02 09:39:10","SYMBOL":"XXX","BID":159.05,"OFR":159.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.12}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":159.05,"OFR":159.2,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.125}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":159.07,"OFR":159.225,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.1475}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":159.07,"OFR":159.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.14}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":159.04,"OFR":159.16,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":159.1}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":159.02,"OFR":159.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.11}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":159.02,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.075}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":159.005,"OFR":159.19,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.0975}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.99,"OFR":159.195,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.0925}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.99,"OFR":159.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.095}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.99,"OFR":159.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.095}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.98,"OFR":159.135,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.0575}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.935,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.0325}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.94,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.035}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.96,"OFR":159.13,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:39:11","SYMBOL":"XXX","BID":158.96,"OFR":159.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.04}
{"DT":"2018-01-02 09:39:12","SYMBOL":"XXX","BID":158.97,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:39:12","SYMBOL":"XXX","BID":158.99,"OFR":159.14,"OFRSIZ":15,"BIDSIZ":13,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:12","SYMBOL":"XXX","BID":158.99,"OFR":159.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.08}
{"DT":"2018-01-02 09:39:12","SYMBOL":"XXX","BID":158.99,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.06}
{"DT":"2018-01-02 09:39:12","SYMBOL":"XXX","BID":158.99,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.06}
{"DT":"2018-01-02 09:39:12","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:39:12","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:39:12","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:39:12","SYMBOL":"XXX","BID":158.99,"OFR":159.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:39:13","SYMBOL":"XXX","BID":158.99,"OFR":159.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:39:15","SYMBOL":"XXX","BID":158.99,"OFR":159.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:39:15","SYMBOL":"XXX","BID":158.99,"OFR":159.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:39:15","SYMBOL":"XXX","BID":158.99,"OFR":159.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:39:15","SYMBOL":"XXX","BID":158.99,"OFR":159.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:39:15","SYMBOL":"XXX","BID":158.99,"OFR":159.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:39:15","SYMBOL":"XXX","BID":158.99,"OFR":159.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:39:15","SYMBOL":"XXX","BID":158.99,"OFR":159.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:39:15","SYMBOL":"XXX","BID":158.99,"OFR":159.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.04}
{"DT":"2018-01-02 09:39:16","SYMBOL":"XXX","BID":158.99,"OFR":159.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.04}
{"DT":"2018-01-02 09:39:16","SYMBOL":"XXX","BID":158.99,"OFR":159.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.035}
{"DT":"2018-01-02 09:39:17","SYMBOL":"XXX","BID":158.99,"OFR":159.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.035}
{"DT":"2018-01-02 09:39:17","SYMBOL":"XXX","BID":158.99,"OFR":159.07,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":159.03}
{"DT":"2018-01-02 09:39:17","SYMBOL":"XXX","BID":158.9,"OFR":159.06,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.98}
{"DT":"2018-01-02 09:39:17","SYMBOL":"XXX","BID":158.78,"OFR":159.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.915}
{"DT":"2018-01-02 09:39:17","SYMBOL":"XXX","BID":158.78,"OFR":158.995,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8875}
{"DT":"2018-01-02 09:39:17","SYMBOL":"XXX","BID":158.94,"OFR":159,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.97}
{"DT":"2018-01-02 09:39:17","SYMBOL":"XXX","BID":158.84,"OFR":159,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:39:17","SYMBOL":"XXX","BID":158.86,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:39:17","SYMBOL":"XXX","BID":158.87,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:39:18","SYMBOL":"XXX","BID":158.87,"OFR":159,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:39:18","SYMBOL":"XXX","BID":158.875,"OFR":159.01,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.9425}
{"DT":"2018-01-02 09:39:18","SYMBOL":"XXX","BID":158.88,"OFR":159.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.945}
{"DT":"2018-01-02 09:39:18","SYMBOL":"XXX","BID":158.89,"OFR":159.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.9,"OFR":159.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.9,"OFR":159.05,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.975}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.92,"OFR":159.06,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.99}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.92,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.995}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.92,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.995}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.92,"OFR":159.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.995}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.92,"OFR":159.085,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":159.0025}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.985,"OFR":159.13,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.0575}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.96,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.96,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.96,"OFR":159.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.03}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.96,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.97,"OFR":159.13,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:39:19","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:39:20","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:39:20","SYMBOL":"XXX","BID":158.98,"OFR":159.125,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.0525}
{"DT":"2018-01-02 09:39:20","SYMBOL":"XXX","BID":158.98,"OFR":159.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.05}
{"DT":"2018-01-02 09:39:21","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:39:21","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:39:23","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:39:23","SYMBOL":"XXX","BID":158.98,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.055}
{"DT":"2018-01-02 09:39:25","SYMBOL":"XXX","BID":159,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:25","SYMBOL":"XXX","BID":159,"OFR":159.13,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:29","SYMBOL":"XXX","BID":159,"OFR":159.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:29","SYMBOL":"XXX","BID":159,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:29","SYMBOL":"XXX","BID":159,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:30","SYMBOL":"XXX","BID":159,"OFR":159.13,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:31","SYMBOL":"XXX","BID":159,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:32","SYMBOL":"XXX","BID":159,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:32","SYMBOL":"XXX","BID":159,"OFR":159.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.065}
{"DT":"2018-01-02 09:39:32","SYMBOL":"XXX","BID":159.01,"OFR":159.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.06}
{"DT":"2018-01-02 09:39:32","SYMBOL":"XXX","BID":159,"OFR":159.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:39:32","SYMBOL":"XXX","BID":159,"OFR":159.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":159.045}
{"DT":"2018-01-02 09:39:32","SYMBOL":"XXX","BID":158.98,"OFR":159.045,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":159.0125}
{"DT":"2018-01-02 09:39:32","SYMBOL":"XXX","BID":158.94,"OFR":159.025,"OFRSIZ":10,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.9825}
{"DT":"2018-01-02 09:39:32","SYMBOL":"XXX","BID":158.88,"OFR":158.98,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.93}
{"DT":"2018-01-02 09:39:32","SYMBOL":"XXX","BID":158.86,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:39:32","SYMBOL":"XXX","BID":158.86,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:39:34","SYMBOL":"XXX","BID":158.86,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:39:34","SYMBOL":"XXX","BID":158.87,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:39:34","SYMBOL":"XXX","BID":158.87,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:39:35","SYMBOL":"XXX","BID":158.87,"OFR":159.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:39:36","SYMBOL":"XXX","BID":158.87,"OFR":159.01,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.87,"OFR":159,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.87,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.87,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.83,"OFR":158.965,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.8975}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.835,"OFR":158.945,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.78,"OFR":158.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.72,"OFR":158.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.72,"OFR":158.84,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.72,"OFR":158.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.72,"OFR":158.84,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.71,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.715,"OFR":158.83,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.7725}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:39:38","SYMBOL":"XXX","BID":158.73,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:39:39","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:39:39","SYMBOL":"XXX","BID":158.72,"OFR":158.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:39:39","SYMBOL":"XXX","BID":158.715,"OFR":158.84,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7775}
{"DT":"2018-01-02 09:39:39","SYMBOL":"XXX","BID":158.7,"OFR":158.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:39:39","SYMBOL":"XXX","BID":158.71,"OFR":158.84,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:39:39","SYMBOL":"XXX","BID":158.71,"OFR":158.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:39:39","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:39:39","SYMBOL":"XXX","BID":158.71,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:39:40","SYMBOL":"XXX","BID":158.7,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:39:40","SYMBOL":"XXX","BID":158.71,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:39:43","SYMBOL":"XXX","BID":158.73,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:39:44","SYMBOL":"XXX","BID":158.73,"OFR":158.84,"OFRSIZ":11,"BIDSIZ":30,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:39:44","SYMBOL":"XXX","BID":158.74,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:39:44","SYMBOL":"XXX","BID":158.74,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:39:44","SYMBOL":"XXX","BID":158.74,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:39:44","SYMBOL":"XXX","BID":158.74,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:39:45","SYMBOL":"XXX","BID":158.74,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:39:45","SYMBOL":"XXX","BID":158.74,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:39:45","SYMBOL":"XXX","BID":158.75,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:39:45","SYMBOL":"XXX","BID":158.75,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:39:47","SYMBOL":"XXX","BID":158.76,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:39:47","SYMBOL":"XXX","BID":158.76,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:39:48","SYMBOL":"XXX","BID":158.76,"OFR":158.89,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:39:48","SYMBOL":"XXX","BID":158.76,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:39:48","SYMBOL":"XXX","BID":158.76,"OFR":158.89,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:39:48","SYMBOL":"XXX","BID":158.76,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:39:48","SYMBOL":"XXX","BID":158.76,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:39:50","SYMBOL":"XXX","BID":158.76,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:39:53","SYMBOL":"XXX","BID":158.77,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:39:55","SYMBOL":"XXX","BID":158.77,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:39:55","SYMBOL":"XXX","BID":158.77,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:39:58","SYMBOL":"XXX","BID":158.77,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:39:58","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:39:58","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:39:58","SYMBOL":"XXX","BID":158.78,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:39:59","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:39:59","SYMBOL":"XXX","BID":158.78,"OFR":158.93,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.855}
{"DT":"2018-01-02 09:39:59","SYMBOL":"XXX","BID":158.81,"OFR":158.95,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:39:59","SYMBOL":"XXX","BID":158.79,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:39:59","SYMBOL":"XXX","BID":158.8,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:39:59","SYMBOL":"XXX","BID":158.805,"OFR":158.97,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8875}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.97,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.865}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.96,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:00","SYMBOL":"XXX","BID":158.8,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:40:01","SYMBOL":"XXX","BID":158.8,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.865}
{"DT":"2018-01-02 09:40:01","SYMBOL":"XXX","BID":158.8,"OFR":158.955,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.8775}
{"DT":"2018-01-02 09:40:01","SYMBOL":"XXX","BID":158.8,"OFR":158.965,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.8825}
{"DT":"2018-01-02 09:40:01","SYMBOL":"XXX","BID":158.8,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:01","SYMBOL":"XXX","BID":158.8,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:01","SYMBOL":"XXX","BID":158.8,"OFR":158.96,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:01","SYMBOL":"XXX","BID":158.8,"OFR":158.95,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:40:02","SYMBOL":"XXX","BID":158.785,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.8575}
{"DT":"2018-01-02 09:40:02","SYMBOL":"XXX","BID":158.78,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.855}
{"DT":"2018-01-02 09:40:02","SYMBOL":"XXX","BID":158.79,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.79,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.78,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.765,"OFR":158.88,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.8225}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.75,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.75,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.76,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.76,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.76,"OFR":158.865,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.8125}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.755,"OFR":158.88,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.8175}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.75,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:40:04","SYMBOL":"XXX","BID":158.75,"OFR":158.865,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.8075}
{"DT":"2018-01-02 09:40:06","SYMBOL":"XXX","BID":158.77,"OFR":158.87,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:40:06","SYMBOL":"XXX","BID":158.77,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:40:06","SYMBOL":"XXX","BID":158.75,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:40:06","SYMBOL":"XXX","BID":158.77,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:40:06","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:40:09","SYMBOL":"XXX","BID":158.78,"OFR":158.91,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:40:09","SYMBOL":"XXX","BID":158.81,"OFR":158.95,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:09","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:40:09","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:40:09","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:40:09","SYMBOL":"XXX","BID":158.81,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:40:11","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:11","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:11","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:15","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:17","SYMBOL":"XXX","BID":158.83,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:40:20","SYMBOL":"XXX","BID":158.83,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:40:20","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:20","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:20","SYMBOL":"XXX","BID":158.82,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:40:22","SYMBOL":"XXX","BID":158.82,"OFR":158.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:22","SYMBOL":"XXX","BID":158.82,"OFR":158.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:40:22","SYMBOL":"XXX","BID":158.82,"OFR":158.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:22","SYMBOL":"XXX","BID":158.825,"OFR":158.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8875}
{"DT":"2018-01-02 09:40:22","SYMBOL":"XXX","BID":158.83,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:40:22","SYMBOL":"XXX","BID":158.83,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:40:22","SYMBOL":"XXX","BID":158.84,"OFR":158.97,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:40:22","SYMBOL":"XXX","BID":158.84,"OFR":159.005,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.9225}
{"DT":"2018-01-02 09:40:22","SYMBOL":"XXX","BID":158.84,"OFR":158.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:40:22","SYMBOL":"XXX","BID":158.84,"OFR":158.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:40:25","SYMBOL":"XXX","BID":158.84,"OFR":158.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:40:25","SYMBOL":"XXX","BID":158.84,"OFR":158.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:40:26","SYMBOL":"XXX","BID":158.84,"OFR":158.98,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:40:27","SYMBOL":"XXX","BID":158.84,"OFR":158.98,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:40:27","SYMBOL":"XXX","BID":158.84,"OFR":158.98,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:40:27","SYMBOL":"XXX","BID":158.82,"OFR":158.98,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:40:28","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:28","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:28","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:28","SYMBOL":"XXX","BID":158.82,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:33","SYMBOL":"XXX","BID":158.83,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:40:34","SYMBOL":"XXX","BID":158.83,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:40:34","SYMBOL":"XXX","BID":158.83,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:40:36","SYMBOL":"XXX","BID":158.83,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:36","SYMBOL":"XXX","BID":158.83,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:36","SYMBOL":"XXX","BID":158.83,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:37","SYMBOL":"XXX","BID":158.83,"OFR":158.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:40:37","SYMBOL":"XXX","BID":158.83,"OFR":158.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:40:37","SYMBOL":"XXX","BID":158.83,"OFR":158.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:40:39","SYMBOL":"XXX","BID":158.83,"OFR":158.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:40:39","SYMBOL":"XXX","BID":158.83,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:39","SYMBOL":"XXX","BID":158.84,"OFR":158.96,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.9}
{"DT":"2018-01-02 09:40:39","SYMBOL":"XXX","BID":158.84,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:40:39","SYMBOL":"XXX","BID":158.88,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.93}
{"DT":"2018-01-02 09:40:40","SYMBOL":"XXX","BID":158.84,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:40:41","SYMBOL":"XXX","BID":158.88,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.93}
{"DT":"2018-01-02 09:40:41","SYMBOL":"XXX","BID":158.89,"OFR":158.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:40:42","SYMBOL":"XXX","BID":158.89,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.93}
{"DT":"2018-01-02 09:40:47","SYMBOL":"XXX","BID":158.88,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:40:50","SYMBOL":"XXX","BID":158.88,"OFR":158.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:40:50","SYMBOL":"XXX","BID":158.88,"OFR":158.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.91}
{"DT":"2018-01-02 09:40:50","SYMBOL":"XXX","BID":158.85,"OFR":158.94,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:50","SYMBOL":"XXX","BID":158.85,"OFR":158.94,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:40:50","SYMBOL":"XXX","BID":158.82,"OFR":158.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:50","SYMBOL":"XXX","BID":158.82,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:40:50","SYMBOL":"XXX","BID":158.82,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:40:50","SYMBOL":"XXX","BID":158.83,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:40:50","SYMBOL":"XXX","BID":158.825,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8775}
{"DT":"2018-01-02 09:40:52","SYMBOL":"XXX","BID":158.83,"OFR":158.94,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:40:52","SYMBOL":"XXX","BID":158.82,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:40:53","SYMBOL":"XXX","BID":158.82,"OFR":158.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:40:58","SYMBOL":"XXX","BID":158.82,"OFR":158.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:41:00","SYMBOL":"XXX","BID":158.86,"OFR":158.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:41:00","SYMBOL":"XXX","BID":158.86,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:41:00","SYMBOL":"XXX","BID":158.84,"OFR":158.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:41:00","SYMBOL":"XXX","BID":158.84,"OFR":158.95,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:41:00","SYMBOL":"XXX","BID":158.825,"OFR":158.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8875}
{"DT":"2018-01-02 09:41:00","SYMBOL":"XXX","BID":158.82,"OFR":158.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:41:00","SYMBOL":"XXX","BID":158.82,"OFR":158.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.88}
{"DT":"2018-01-02 09:41:00","SYMBOL":"XXX","BID":158.83,"OFR":158.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:41:01","SYMBOL":"XXX","BID":158.83,"OFR":158.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:41:02","SYMBOL":"XXX","BID":158.84,"OFR":158.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:41:03","SYMBOL":"XXX","BID":158.84,"OFR":158.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:41:06","SYMBOL":"XXX","BID":158.84,"OFR":158.94,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:41:07","SYMBOL":"XXX","BID":158.84,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:41:08","SYMBOL":"XXX","BID":158.84,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:41:08","SYMBOL":"XXX","BID":158.84,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:41:08","SYMBOL":"XXX","BID":158.84,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:41:12","SYMBOL":"XXX","BID":158.84,"OFR":158.93,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:41:14","SYMBOL":"XXX","BID":158.84,"OFR":158.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.87}
{"DT":"2018-01-02 09:41:15","SYMBOL":"XXX","BID":158.84,"OFR":158.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.87}
{"DT":"2018-01-02 09:41:17","SYMBOL":"XXX","BID":158.84,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.885}
{"DT":"2018-01-02 09:41:17","SYMBOL":"XXX","BID":158.84,"OFR":158.97,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:41:19","SYMBOL":"XXX","BID":158.84,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:41:22","SYMBOL":"XXX","BID":158.85,"OFR":158.96,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:41:22","SYMBOL":"XXX","BID":158.85,"OFR":158.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:41:22","SYMBOL":"XXX","BID":158.84,"OFR":158.94,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.89}
{"DT":"2018-01-02 09:41:25","SYMBOL":"XXX","BID":158.88,"OFR":158.97,"OFRSIZ":28,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:25","SYMBOL":"XXX","BID":158.9,"OFR":159,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:41:25","SYMBOL":"XXX","BID":158.88,"OFR":159,"OFRSIZ":39,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:41:25","SYMBOL":"XXX","BID":158.88,"OFR":159,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:41:25","SYMBOL":"XXX","BID":158.88,"OFR":159,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:41:25","SYMBOL":"XXX","BID":158.88,"OFR":159,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.94}
{"DT":"2018-01-02 09:41:25","SYMBOL":"XXX","BID":158.84,"OFR":159,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:41:25","SYMBOL":"XXX","BID":158.84,"OFR":159,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:41:25","SYMBOL":"XXX","BID":158.84,"OFR":159,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.92}
{"DT":"2018-01-02 09:41:27","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":21,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:27","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:29","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:33","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:33","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:40","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:42","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:42","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:43","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:43","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:45","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:45","SYMBOL":"XXX","BID":158.86,"OFR":159,"OFRSIZ":30,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.93}
{"DT":"2018-01-02 09:41:48","SYMBOL":"XXX","BID":158.86,"OFR":159,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.93}
{"DT":"2018-01-02 09:41:52","SYMBOL":"XXX","BID":158.86,"OFR":159,"OFRSIZ":21,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.93}
{"DT":"2018-01-02 09:41:52","SYMBOL":"XXX","BID":158.85,"OFR":159,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:41:52","SYMBOL":"XXX","BID":158.84,"OFR":158.97,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.905}
{"DT":"2018-01-02 09:41:52","SYMBOL":"XXX","BID":158.82,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:41:52","SYMBOL":"XXX","BID":158.82,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:41:52","SYMBOL":"XXX","BID":158.82,"OFR":158.93,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:41:52","SYMBOL":"XXX","BID":158.82,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:41:54","SYMBOL":"XXX","BID":158.8,"OFR":158.84,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:41:54","SYMBOL":"XXX","BID":158.76,"OFR":158.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:41:54","SYMBOL":"XXX","BID":158.76,"OFR":158.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:41:54","SYMBOL":"XXX","BID":158.77,"OFR":158.865,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8175}
{"DT":"2018-01-02 09:41:54","SYMBOL":"XXX","BID":158.77,"OFR":158.905,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8375}
{"DT":"2018-01-02 09:41:54","SYMBOL":"XXX","BID":158.77,"OFR":158.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:42:00","SYMBOL":"XXX","BID":158.77,"OFR":158.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:42:00","SYMBOL":"XXX","BID":158.77,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:42:00","SYMBOL":"XXX","BID":158.79,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.84}
{"DT":"2018-01-02 09:42:04","SYMBOL":"XXX","BID":158.77,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:42:04","SYMBOL":"XXX","BID":158.76,"OFR":158.84,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:42:04","SYMBOL":"XXX","BID":158.7,"OFR":158.82,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.76}
{"DT":"2018-01-02 09:42:04","SYMBOL":"XXX","BID":158.65,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:42:04","SYMBOL":"XXX","BID":158.65,"OFR":158.83,"OFRSIZ":4,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.74}
{"DT":"2018-01-02 09:42:04","SYMBOL":"XXX","BID":158.64,"OFR":158.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.735}
{"DT":"2018-01-02 09:42:04","SYMBOL":"XXX","BID":158.64,"OFR":158.83,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.735}
{"DT":"2018-01-02 09:42:04","SYMBOL":"XXX","BID":158.67,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:42:05","SYMBOL":"XXX","BID":158.67,"OFR":158.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.735}
{"DT":"2018-01-02 09:42:05","SYMBOL":"XXX","BID":158.67,"OFR":158.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.735}
{"DT":"2018-01-02 09:42:05","SYMBOL":"XXX","BID":158.66,"OFR":158.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.73}
{"DT":"2018-01-02 09:42:06","SYMBOL":"XXX","BID":158.66,"OFR":158.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.715}
{"DT":"2018-01-02 09:42:06","SYMBOL":"XXX","BID":158.66,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.715}
{"DT":"2018-01-02 09:42:06","SYMBOL":"XXX","BID":158.65,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 09:42:06","SYMBOL":"XXX","BID":158.65,"OFR":158.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 09:42:06","SYMBOL":"XXX","BID":158.65,"OFR":158.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:42:06","SYMBOL":"XXX","BID":158.65,"OFR":158.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 09:42:07","SYMBOL":"XXX","BID":158.66,"OFR":158.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 09:42:07","SYMBOL":"XXX","BID":158.66,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 09:42:07","SYMBOL":"XXX","BID":158.61,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 09:42:07","SYMBOL":"XXX","BID":158.61,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 09:42:07","SYMBOL":"XXX","BID":158.61,"OFR":158.75,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:42:08","SYMBOL":"XXX","BID":158.61,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 09:42:08","SYMBOL":"XXX","BID":158.61,"OFR":158.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 09:42:09","SYMBOL":"XXX","BID":158.61,"OFR":158.765,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6875}
{"DT":"2018-01-02 09:42:09","SYMBOL":"XXX","BID":158.62,"OFR":158.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 09:42:09","SYMBOL":"XXX","BID":158.62,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 09:42:09","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:42:09","SYMBOL":"XXX","BID":158.62,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.62,"OFR":158.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.635,"OFR":158.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6775}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.62,"OFR":158.745,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.6825}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.71,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.74}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.64,"OFR":158.81,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.62,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.715}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.63,"OFR":158.805,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7175}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.63,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.63,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.62,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.62,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 09:42:10","SYMBOL":"XXX","BID":158.62,"OFR":158.77,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 09:42:11","SYMBOL":"XXX","BID":158.63,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:42:11","SYMBOL":"XXX","BID":158.63,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:42:11","SYMBOL":"XXX","BID":158.63,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:42:11","SYMBOL":"XXX","BID":158.63,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:42:12","SYMBOL":"XXX","BID":158.63,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 09:42:12","SYMBOL":"XXX","BID":158.64,"OFR":158.79,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.715}
{"DT":"2018-01-02 09:42:12","SYMBOL":"XXX","BID":158.64,"OFR":158.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.72}
{"DT":"2018-01-02 09:42:12","SYMBOL":"XXX","BID":158.64,"OFR":158.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.72}
{"DT":"2018-01-02 09:42:13","SYMBOL":"XXX","BID":158.64,"OFR":158.81,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 09:42:13","SYMBOL":"XXX","BID":158.665,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7375}
{"DT":"2018-01-02 09:42:13","SYMBOL":"XXX","BID":158.68,"OFR":158.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.745}
{"DT":"2018-01-02 09:42:13","SYMBOL":"XXX","BID":158.68,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.745}
{"DT":"2018-01-02 09:42:13","SYMBOL":"XXX","BID":158.69,"OFR":158.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:42:15","SYMBOL":"XXX","BID":158.69,"OFR":158.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:42:17","SYMBOL":"XXX","BID":158.69,"OFR":158.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:42:18","SYMBOL":"XXX","BID":158.69,"OFR":158.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:42:19","SYMBOL":"XXX","BID":158.69,"OFR":158.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:42:19","SYMBOL":"XXX","BID":158.69,"OFR":158.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:42:21","SYMBOL":"XXX","BID":158.69,"OFR":158.84,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:42:21","SYMBOL":"XXX","BID":158.7,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:42:21","SYMBOL":"XXX","BID":158.7,"OFR":158.85,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:42:21","SYMBOL":"XXX","BID":158.7,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:42:21","SYMBOL":"XXX","BID":158.71,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:42:21","SYMBOL":"XXX","BID":158.71,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:42:21","SYMBOL":"XXX","BID":158.71,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:42:22","SYMBOL":"XXX","BID":158.71,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:42:22","SYMBOL":"XXX","BID":158.71,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:42:22","SYMBOL":"XXX","BID":158.72,"OFR":158.89,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:42:22","SYMBOL":"XXX","BID":158.72,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:42:22","SYMBOL":"XXX","BID":158.72,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:42:23","SYMBOL":"XXX","BID":158.73,"OFR":158.88,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:42:23","SYMBOL":"XXX","BID":158.73,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:42:26","SYMBOL":"XXX","BID":158.75,"OFR":158.875,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.8125}
{"DT":"2018-01-02 09:42:26","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:42:26","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:42:26","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:42:34","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:42:35","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:42:41","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:42:41","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:42:42","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:42:42","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:42:45","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:42:45","SYMBOL":"XXX","BID":158.75,"OFR":158.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.81}
{"DT":"2018-01-02 09:42:45","SYMBOL":"XXX","BID":158.76,"OFR":158.89,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.825}
{"DT":"2018-01-02 09:42:47","SYMBOL":"XXX","BID":158.77,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:42:49","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:42:50","SYMBOL":"XXX","BID":158.8,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.845}
{"DT":"2018-01-02 09:42:55","SYMBOL":"XXX","BID":158.81,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:42:55","SYMBOL":"XXX","BID":158.81,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.85}
{"DT":"2018-01-02 09:42:56","SYMBOL":"XXX","BID":158.81,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.87}
{"DT":"2018-01-02 09:42:56","SYMBOL":"XXX","BID":158.81,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.87}
{"DT":"2018-01-02 09:42:56","SYMBOL":"XXX","BID":158.81,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.87}
{"DT":"2018-01-02 09:42:59","SYMBOL":"XXX","BID":158.82,"OFR":158.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:42:59","SYMBOL":"XXX","BID":158.82,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:43:00","SYMBOL":"XXX","BID":158.82,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:43:00","SYMBOL":"XXX","BID":158.82,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.875}
{"DT":"2018-01-02 09:43:02","SYMBOL":"XXX","BID":158.81,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.87}
{"DT":"2018-01-02 09:43:02","SYMBOL":"XXX","BID":158.81,"OFR":158.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.865}
{"DT":"2018-01-02 09:43:02","SYMBOL":"XXX","BID":158.81,"OFR":158.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.865}
{"DT":"2018-01-02 09:43:02","SYMBOL":"XXX","BID":158.81,"OFR":158.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.865}
{"DT":"2018-01-02 09:43:02","SYMBOL":"XXX","BID":158.8,"OFR":158.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:43:03","SYMBOL":"XXX","BID":158.8,"OFR":158.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:43:03","SYMBOL":"XXX","BID":158.8,"OFR":158.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.86}
{"DT":"2018-01-02 09:43:05","SYMBOL":"XXX","BID":158.8,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.865}
{"DT":"2018-01-02 09:43:05","SYMBOL":"XXX","BID":158.86,"OFR":158.93,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:43:05","SYMBOL":"XXX","BID":158.86,"OFR":158.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:43:06","SYMBOL":"XXX","BID":158.86,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.915}
{"DT":"2018-01-02 09:43:08","SYMBOL":"XXX","BID":158.86,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.915}
{"DT":"2018-01-02 09:43:10","SYMBOL":"XXX","BID":158.86,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.915}
{"DT":"2018-01-02 09:43:12","SYMBOL":"XXX","BID":158.86,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.915}
{"DT":"2018-01-02 09:43:16","SYMBOL":"XXX","BID":158.88,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:43:23","SYMBOL":"XXX","BID":158.88,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:43:23","SYMBOL":"XXX","BID":158.88,"OFR":158.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:43:27","SYMBOL":"XXX","BID":158.88,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.925}
{"DT":"2018-01-02 09:43:30","SYMBOL":"XXX","BID":158.9,"OFR":158.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:43:31","SYMBOL":"XXX","BID":158.9,"OFR":158.995,"OFRSIZ":22,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.9475}
{"DT":"2018-01-02 09:43:31","SYMBOL":"XXX","BID":158.91,"OFR":159,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:43:31","SYMBOL":"XXX","BID":158.91,"OFR":159,"OFRSIZ":21,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.955}
{"DT":"2018-01-02 09:43:31","SYMBOL":"XXX","BID":158.91,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.95}
{"DT":"2018-01-02 09:43:31","SYMBOL":"XXX","BID":158.93,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:43:33","SYMBOL":"XXX","BID":158.93,"OFR":158.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.96}
{"DT":"2018-01-02 09:43:33","SYMBOL":"XXX","BID":158.93,"OFR":159,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.965}
{"DT":"2018-01-02 09:43:34","SYMBOL":"XXX","BID":158.93,"OFR":159,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.965}
{"DT":"2018-01-02 09:43:38","SYMBOL":"XXX","BID":158.93,"OFR":159,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.965}
{"DT":"2018-01-02 09:43:41","SYMBOL":"XXX","BID":158.9,"OFR":158.97,"OFRSIZ":45,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.935}
{"DT":"2018-01-02 09:43:41","SYMBOL":"XXX","BID":158.86,"OFR":158.93,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.895}
{"DT":"2018-01-02 09:43:41","SYMBOL":"XXX","BID":158.79,"OFR":158.915,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.8525}
{"DT":"2018-01-02 09:43:41","SYMBOL":"XXX","BID":158.78,"OFR":158.93,"OFRSIZ":19,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.855}
{"DT":"2018-01-02 09:43:41","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:43:41","SYMBOL":"XXX","BID":158.78,"OFR":158.93,"OFRSIZ":15,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.855}
{"DT":"2018-01-02 09:43:41","SYMBOL":"XXX","BID":158.78,"OFR":158.93,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.855}
{"DT":"2018-01-02 09:43:42","SYMBOL":"XXX","BID":158.78,"OFR":158.93,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.855}
{"DT":"2018-01-02 09:43:42","SYMBOL":"XXX","BID":158.78,"OFR":158.93,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.855}
{"DT":"2018-01-02 09:43:42","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:43:42","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:43:42","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:43:42","SYMBOL":"XXX","BID":158.78,"OFR":158.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:43:42","SYMBOL":"XXX","BID":158.78,"OFR":158.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.83}
{"DT":"2018-01-02 09:43:43","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:43:43","SYMBOL":"XXX","BID":158.78,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.835}
{"DT":"2018-01-02 09:43:44","SYMBOL":"XXX","BID":158.755,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.8225}
{"DT":"2018-01-02 09:43:44","SYMBOL":"XXX","BID":158.75,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.82}
{"DT":"2018-01-02 09:43:44","SYMBOL":"XXX","BID":158.74,"OFR":158.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:43:44","SYMBOL":"XXX","BID":158.74,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:43:44","SYMBOL":"XXX","BID":158.74,"OFR":158.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.815}
{"DT":"2018-01-02 09:43:44","SYMBOL":"XXX","BID":158.74,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 09:43:44","SYMBOL":"XXX","BID":158.74,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 09:43:45","SYMBOL":"XXX","BID":158.73,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.76,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.73,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.79}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.73,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.73,"OFR":158.83,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.73,"OFR":158.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.73,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.73,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.71,"OFR":158.81,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.76}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.7,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.7,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.7,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.7,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.7,"OFR":158.81,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.7,"OFR":158.81,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:43:46","SYMBOL":"XXX","BID":158.7,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:43:47","SYMBOL":"XXX","BID":158.71,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.76}
{"DT":"2018-01-02 09:43:48","SYMBOL":"XXX","BID":158.72,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:43:48","SYMBOL":"XXX","BID":158.72,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:43:49","SYMBOL":"XXX","BID":158.72,"OFR":158.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 09:43:49","SYMBOL":"XXX","BID":158.7,"OFR":158.81,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:43:49","SYMBOL":"XXX","BID":158.67,"OFR":158.77,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.72}
{"DT":"2018-01-02 09:43:49","SYMBOL":"XXX","BID":158.61,"OFR":158.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 09:43:49","SYMBOL":"XXX","BID":158.61,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:43:49","SYMBOL":"XXX","BID":158.61,"OFR":158.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:43:49","SYMBOL":"XXX","BID":158.63,"OFR":158.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:43:50","SYMBOL":"XXX","BID":158.61,"OFR":158.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:43:50","SYMBOL":"XXX","BID":158.61,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 09:43:50","SYMBOL":"XXX","BID":158.61,"OFR":158.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 09:43:50","SYMBOL":"XXX","BID":158.61,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 09:43:50","SYMBOL":"XXX","BID":158.61,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 09:43:50","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:43:52","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:43:56","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:43:56","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:43:56","SYMBOL":"XXX","BID":158.63,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 09:43:59","SYMBOL":"XXX","BID":158.63,"OFR":158.73,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:43:59","SYMBOL":"XXX","BID":158.69,"OFR":158.81,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:43:59","SYMBOL":"XXX","BID":158.665,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7575}
{"DT":"2018-01-02 09:43:59","SYMBOL":"XXX","BID":158.65,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:43:59","SYMBOL":"XXX","BID":158.65,"OFR":158.85,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 09:43:59","SYMBOL":"XXX","BID":158.69,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:43:59","SYMBOL":"XXX","BID":158.71,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:44:00","SYMBOL":"XXX","BID":158.69,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:44:00","SYMBOL":"XXX","BID":158.7,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:44:01","SYMBOL":"XXX","BID":158.7,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:44:01","SYMBOL":"XXX","BID":158.71,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:44:03","SYMBOL":"XXX","BID":158.71,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:44:03","SYMBOL":"XXX","BID":158.71,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:44:03","SYMBOL":"XXX","BID":158.71,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:44:03","SYMBOL":"XXX","BID":158.71,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 09:44:03","SYMBOL":"XXX","BID":158.72,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:44:03","SYMBOL":"XXX","BID":158.72,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:44:04","SYMBOL":"XXX","BID":158.72,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:44:05","SYMBOL":"XXX","BID":158.72,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 09:44:18","SYMBOL":"XXX","BID":158.75,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:44:19","SYMBOL":"XXX","BID":158.75,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:44:21","SYMBOL":"XXX","BID":158.75,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:44:21","SYMBOL":"XXX","BID":158.75,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.8}
{"DT":"2018-01-02 09:44:22","SYMBOL":"XXX","BID":158.7,"OFR":158.85,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 09:44:22","SYMBOL":"XXX","BID":158.66,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:44:22","SYMBOL":"XXX","BID":158.69,"OFR":158.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:44:23","SYMBOL":"XXX","BID":158.69,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:44:23","SYMBOL":"XXX","BID":158.69,"OFR":158.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 09:44:25","SYMBOL":"XXX","BID":158.69,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:44:25","SYMBOL":"XXX","BID":158.69,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:44:25","SYMBOL":"XXX","BID":158.69,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:44:25","SYMBOL":"XXX","BID":158.69,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:44:26","SYMBOL":"XXX","BID":158.69,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:44:26","SYMBOL":"XXX","BID":158.69,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:44:29","SYMBOL":"XXX","BID":158.69,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 09:44:30","SYMBOL":"XXX","BID":158.68,"OFR":158.78,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.73}
{"DT":"2018-01-02 09:44:30","SYMBOL":"XXX","BID":158.68,"OFR":158.78,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.73}
{"DT":"2018-01-02 09:44:30","SYMBOL":"XXX","BID":158.64,"OFR":158.72,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:44:30","SYMBOL":"XXX","BID":158.64,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 09:44:30","SYMBOL":"XXX","BID":158.64,"OFR":158.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 09:44:31","SYMBOL":"XXX","BID":158.64,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 09:44:31","SYMBOL":"XXX","BID":158.63,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:44:31","SYMBOL":"XXX","BID":158.63,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 09:44:32","SYMBOL":"XXX","BID":158.62,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 09:44:33","SYMBOL":"XXX","BID":158.61,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:44:33","SYMBOL":"XXX","BID":158.61,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:44:34","SYMBOL":"XXX","BID":158.62,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 09:44:34","SYMBOL":"XXX","BID":158.61,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:44:34","SYMBOL":"XXX","BID":158.61,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 09:44:34","SYMBOL":"XXX","BID":158.55,"OFR":158.67,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 09:44:34","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:44:34","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:44:35","SYMBOL":"XXX","BID":158.5,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 09:44:35","SYMBOL":"XXX","BID":158.5,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 09:44:35","SYMBOL":"XXX","BID":158.5,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 09:44:35","SYMBOL":"XXX","BID":158.49,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 09:44:35","SYMBOL":"XXX","BID":158.49,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 09:44:36","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:44:37","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:44:40","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:44:40","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:44:42","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:44:42","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:44:42","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:44:43","SYMBOL":"XXX","BID":158.505,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5575}
{"DT":"2018-01-02 09:44:43","SYMBOL":"XXX","BID":158.5,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 09:44:43","SYMBOL":"XXX","BID":158.49,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 09:44:43","SYMBOL":"XXX","BID":158.48,"OFR":158.575,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.5275}
{"DT":"2018-01-02 09:44:43","SYMBOL":"XXX","BID":158.44,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:44:43","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:44:43","SYMBOL":"XXX","BID":158.47,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:43","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:44:43","SYMBOL":"XXX","BID":158.47,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:45","SYMBOL":"XXX","BID":158.48,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:44:45","SYMBOL":"XXX","BID":158.48,"OFR":158.61,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:44:45","SYMBOL":"XXX","BID":158.48,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:44:45","SYMBOL":"XXX","BID":158.48,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:44:45","SYMBOL":"XXX","BID":158.48,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:44:46","SYMBOL":"XXX","BID":158.48,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.48,"OFR":158.61,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.49,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.49,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.49,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.48,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.48,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.48,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.47,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.435,"OFR":158.61,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5225}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.47,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.42,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.43,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.43,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.43,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:44:47","SYMBOL":"XXX","BID":158.44,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:44:49","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:50","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:50","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:50","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:51","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:51","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:52","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:52","SYMBOL":"XXX","BID":158.46,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:44:52","SYMBOL":"XXX","BID":158.46,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:44:52","SYMBOL":"XXX","BID":158.46,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:44:52","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:52","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:52","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:52","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:52","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:53","SYMBOL":"XXX","BID":158.45,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:44:53","SYMBOL":"XXX","BID":158.46,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:44:53","SYMBOL":"XXX","BID":158.46,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:44:53","SYMBOL":"XXX","BID":158.46,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:44:56","SYMBOL":"XXX","BID":158.47,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:44:56","SYMBOL":"XXX","BID":158.47,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:44:59","SYMBOL":"XXX","BID":158.47,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:45:00","SYMBOL":"XXX","BID":158.47,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:45:00","SYMBOL":"XXX","BID":158.47,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:45:01","SYMBOL":"XXX","BID":158.47,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:45:01","SYMBOL":"XXX","BID":158.47,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:45:02","SYMBOL":"XXX","BID":158.47,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:45:02","SYMBOL":"XXX","BID":158.47,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:45:04","SYMBOL":"XXX","BID":158.48,"OFR":158.58,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 09:45:04","SYMBOL":"XXX","BID":158.45,"OFR":158.57,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:45:04","SYMBOL":"XXX","BID":158.45,"OFR":158.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:45:04","SYMBOL":"XXX","BID":158.45,"OFR":158.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:45:04","SYMBOL":"XXX","BID":158.41,"OFR":158.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:45:04","SYMBOL":"XXX","BID":158.41,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 09:45:04","SYMBOL":"XXX","BID":158.41,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 09:45:04","SYMBOL":"XXX","BID":158.41,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:45:04","SYMBOL":"XXX","BID":158.41,"OFR":158.56,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 09:45:04","SYMBOL":"XXX","BID":158.41,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 09:45:07","SYMBOL":"XXX","BID":158.42,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:45:08","SYMBOL":"XXX","BID":158.41,"OFR":158.525,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4675}
{"DT":"2018-01-02 09:45:08","SYMBOL":"XXX","BID":158.36,"OFR":158.49,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:45:08","SYMBOL":"XXX","BID":158.32,"OFR":158.52,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 09:45:08","SYMBOL":"XXX","BID":158.32,"OFR":158.48,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:45:08","SYMBOL":"XXX","BID":158.32,"OFR":158.49,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:45:08","SYMBOL":"XXX","BID":158.36,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:45:08","SYMBOL":"XXX","BID":158.35,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 09:45:09","SYMBOL":"XXX","BID":158.35,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 09:45:09","SYMBOL":"XXX","BID":158.36,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:45:10","SYMBOL":"XXX","BID":158.36,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:45:10","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:45:10","SYMBOL":"XXX","BID":158.34,"OFR":158.45,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:45:10","SYMBOL":"XXX","BID":158.32,"OFR":158.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:45:10","SYMBOL":"XXX","BID":158.295,"OFR":158.45,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3725}
{"DT":"2018-01-02 09:45:10","SYMBOL":"XXX","BID":158.29,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:45:10","SYMBOL":"XXX","BID":158.29,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:45:10","SYMBOL":"XXX","BID":158.29,"OFR":158.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:45:10","SYMBOL":"XXX","BID":158.29,"OFR":158.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:45:10","SYMBOL":"XXX","BID":158.29,"OFR":158.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.3,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.205,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3075}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.2,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.22,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.22,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.24,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.24,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.24,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.24,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.25,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.25,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:45:11","SYMBOL":"XXX","BID":158.25,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:45:12","SYMBOL":"XXX","BID":158.21,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:45:12","SYMBOL":"XXX","BID":158.21,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:45:12","SYMBOL":"XXX","BID":158.21,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:45:12","SYMBOL":"XXX","BID":158.2,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:45:12","SYMBOL":"XXX","BID":158.2,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:12","SYMBOL":"XXX","BID":158.2,"OFR":158.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:13","SYMBOL":"XXX","BID":158.21,"OFR":158.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:45:13","SYMBOL":"XXX","BID":158.21,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:45:14","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:15","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:15","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:15","SYMBOL":"XXX","BID":158.22,"OFR":158.355,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2875}
{"DT":"2018-01-02 09:45:15","SYMBOL":"XXX","BID":158.22,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:45:16","SYMBOL":"XXX","BID":158.22,"OFR":158.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:45:17","SYMBOL":"XXX","BID":158.245,"OFR":158.36,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.3025}
{"DT":"2018-01-02 09:45:17","SYMBOL":"XXX","BID":158.23,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:45:17","SYMBOL":"XXX","BID":158.23,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:45:17","SYMBOL":"XXX","BID":158.23,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:45:17","SYMBOL":"XXX","BID":158.23,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:45:17","SYMBOL":"XXX","BID":158.23,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:45:17","SYMBOL":"XXX","BID":158.23,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:45:18","SYMBOL":"XXX","BID":158.23,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:45:19","SYMBOL":"XXX","BID":158.24,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:45:22","SYMBOL":"XXX","BID":158.27,"OFR":158.4,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.335}
{"DT":"2018-01-02 09:45:22","SYMBOL":"XXX","BID":158.24,"OFR":158.41,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:45:22","SYMBOL":"XXX","BID":158.24,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:45:22","SYMBOL":"XXX","BID":158.24,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:45:22","SYMBOL":"XXX","BID":158.25,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:45:22","SYMBOL":"XXX","BID":158.25,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:45:22","SYMBOL":"XXX","BID":158.24,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:45:22","SYMBOL":"XXX","BID":158.24,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:45:22","SYMBOL":"XXX","BID":158.24,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:45:25","SYMBOL":"XXX","BID":158.25,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:45:27","SYMBOL":"XXX","BID":158.25,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:45:28","SYMBOL":"XXX","BID":158.26,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:45:30","SYMBOL":"XXX","BID":158.26,"OFR":158.37,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:45:30","SYMBOL":"XXX","BID":158.26,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:45:30","SYMBOL":"XXX","BID":158.25,"OFR":158.365,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.3075}
{"DT":"2018-01-02 09:45:30","SYMBOL":"XXX","BID":158.26,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:45:30","SYMBOL":"XXX","BID":158.26,"OFR":158.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:45:31","SYMBOL":"XXX","BID":158.26,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:45:32","SYMBOL":"XXX","BID":158.25,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:45:32","SYMBOL":"XXX","BID":158.255,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3025}
{"DT":"2018-01-02 09:45:33","SYMBOL":"XXX","BID":158.25,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:45:33","SYMBOL":"XXX","BID":158.25,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:45:33","SYMBOL":"XXX","BID":158.235,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.2925}
{"DT":"2018-01-02 09:45:33","SYMBOL":"XXX","BID":158.23,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:45:33","SYMBOL":"XXX","BID":158.23,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:45:34","SYMBOL":"XXX","BID":158.23,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:45:34","SYMBOL":"XXX","BID":158.24,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:45:37","SYMBOL":"XXX","BID":158.235,"OFR":158.35,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.2925}
{"DT":"2018-01-02 09:45:37","SYMBOL":"XXX","BID":158.23,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:45:37","SYMBOL":"XXX","BID":158.22,"OFR":158.345,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2825}
{"DT":"2018-01-02 09:45:37","SYMBOL":"XXX","BID":158.22,"OFR":158.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:37","SYMBOL":"XXX","BID":158.22,"OFR":158.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:45:37","SYMBOL":"XXX","BID":158.22,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:45:37","SYMBOL":"XXX","BID":158.22,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:45:37","SYMBOL":"XXX","BID":158.21,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 09:45:38","SYMBOL":"XXX","BID":158.22,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:45:39","SYMBOL":"XXX","BID":158.22,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:45:39","SYMBOL":"XXX","BID":158.22,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:45:39","SYMBOL":"XXX","BID":158.23,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:39","SYMBOL":"XXX","BID":158.23,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:39","SYMBOL":"XXX","BID":158.23,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:40","SYMBOL":"XXX","BID":158.22,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:45:40","SYMBOL":"XXX","BID":158.22,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:45:40","SYMBOL":"XXX","BID":158.22,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:45:41","SYMBOL":"XXX","BID":158.23,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:41","SYMBOL":"XXX","BID":158.23,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:41","SYMBOL":"XXX","BID":158.23,"OFR":158.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:41","SYMBOL":"XXX","BID":158.24,"OFR":158.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.23,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.225,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.2775}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.22,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.215,"OFR":158.33,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.2725}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.205,"OFR":158.29,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.2475}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.2,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.245}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.185,"OFR":158.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2225}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.145,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1975}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.12,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.12,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.12,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.08,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 09:45:45","SYMBOL":"XXX","BID":158.06,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:46","SYMBOL":"XXX","BID":158.06,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:46","SYMBOL":"XXX","BID":158.14,"OFR":158.21,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:45:46","SYMBOL":"XXX","BID":158.1,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:45:46","SYMBOL":"XXX","BID":158.1,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:45:46","SYMBOL":"XXX","BID":158.06,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:45:46","SYMBOL":"XXX","BID":158.06,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:45:46","SYMBOL":"XXX","BID":158.06,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:45:47","SYMBOL":"XXX","BID":158.07,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 09:45:47","SYMBOL":"XXX","BID":158.07,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 09:45:47","SYMBOL":"XXX","BID":158.07,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 09:45:47","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:48","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:48","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:48","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:49","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:45:49","SYMBOL":"XXX","BID":158.095,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1475}
{"DT":"2018-01-02 09:45:50","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:50","SYMBOL":"XXX","BID":158.1,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 09:45:50","SYMBOL":"XXX","BID":158.1,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 09:45:50","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:50","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:50","SYMBOL":"XXX","BID":158.07,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:45:50","SYMBOL":"XXX","BID":158.06,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.115}
{"DT":"2018-01-02 09:45:50","SYMBOL":"XXX","BID":158.06,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.115}
{"DT":"2018-01-02 09:45:50","SYMBOL":"XXX","BID":158.06,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.115}
{"DT":"2018-01-02 09:45:51","SYMBOL":"XXX","BID":158.07,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:45:52","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:52","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:52","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:52","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:53","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:53","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:45:54","SYMBOL":"XXX","BID":158.07,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:45:57","SYMBOL":"XXX","BID":158.07,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:45:58","SYMBOL":"XXX","BID":158.07,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":158.07,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":158.06,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.115}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":158,"OFR":158.15,"OFRSIZ":2,"BIDSIZ":38,"EX":"N","MIDQUOTE":158.075}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":158,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":19,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":158,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":19,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":158,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":158,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":17,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":158,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":17,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":158,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":17,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":158,"OFR":158.12,"OFRSIZ":1,"BIDSIZ":17,"EX":"N","MIDQUOTE":158.06}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":157.96,"OFR":158.115,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0375}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":157.96,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":157.9,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":157.9,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":157.91,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":157.91,"OFR":158.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":157.92,"OFR":158.115,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0175}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":157.92,"OFR":158.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:45:59","SYMBOL":"XXX","BID":157.92,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:46:00","SYMBOL":"XXX","BID":157.92,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:46:00","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:46:00","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:46:00","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:46:01","SYMBOL":"XXX","BID":157.92,"OFR":158.11,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:46:01","SYMBOL":"XXX","BID":157.945,"OFR":158.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0375}
{"DT":"2018-01-02 09:46:01","SYMBOL":"XXX","BID":157.96,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 09:46:01","SYMBOL":"XXX","BID":157.96,"OFR":158.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 09:46:01","SYMBOL":"XXX","BID":157.96,"OFR":158.11,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 09:46:01","SYMBOL":"XXX","BID":157.96,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:46:01","SYMBOL":"XXX","BID":157.92,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:46:01","SYMBOL":"XXX","BID":157.92,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:46:01","SYMBOL":"XXX","BID":157.93,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:46:01","SYMBOL":"XXX","BID":157.93,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:46:02","SYMBOL":"XXX","BID":157.93,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:46:03","SYMBOL":"XXX","BID":157.95,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:46:03","SYMBOL":"XXX","BID":157.95,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:46:03","SYMBOL":"XXX","BID":157.95,"OFR":158.09,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:46:06","SYMBOL":"XXX","BID":157.96,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:46:06","SYMBOL":"XXX","BID":157.965,"OFR":158.09,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0275}
{"DT":"2018-01-02 09:46:06","SYMBOL":"XXX","BID":157.97,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:46:06","SYMBOL":"XXX","BID":157.97,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:46:06","SYMBOL":"XXX","BID":157.97,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:46:08","SYMBOL":"XXX","BID":157.97,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:46:09","SYMBOL":"XXX","BID":157.975,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0325}
{"DT":"2018-01-02 09:46:09","SYMBOL":"XXX","BID":157.99,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:46:09","SYMBOL":"XXX","BID":158.015,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.0525}
{"DT":"2018-01-02 09:46:10","SYMBOL":"XXX","BID":157.99,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":158,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":157.99,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":157.99,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.06}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":157.99,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":157.99,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":157.99,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":157.99,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":157.99,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":158,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.085}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:11","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:15","SYMBOL":"XXX","BID":158.01,"OFR":158.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.085}
{"DT":"2018-01-02 09:46:15","SYMBOL":"XXX","BID":158.01,"OFR":158.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.085}
{"DT":"2018-01-02 09:46:15","SYMBOL":"XXX","BID":158.01,"OFR":158.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.085}
{"DT":"2018-01-02 09:46:15","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:15","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:15","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:15","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:15","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:15","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:18","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:18","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:18","SYMBOL":"XXX","BID":158.01,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:46:20","SYMBOL":"XXX","BID":158.02,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.095}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.03,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.04,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.04,"OFR":158.2,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.04,"OFR":158.25,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.095,"OFR":158.29,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1925}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.1,"OFR":158.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.195}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.08,"OFR":158.29,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.08,"OFR":158.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.11,"OFR":158.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.11,"OFR":158.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.11,"OFR":158.29,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.11,"OFR":158.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.11,"OFR":158.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:46:21","SYMBOL":"XXX","BID":158.11,"OFR":158.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.195}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.08,"OFR":158.265,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1725}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.08,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.04,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.05,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.04,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.04,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.06,"OFR":158.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.04,"OFR":158.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.095}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.05,"OFR":158.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.05,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.05,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.06,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.06,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:46:22","SYMBOL":"XXX","BID":158.06,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:46:23","SYMBOL":"XXX","BID":158.06,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:46:23","SYMBOL":"XXX","BID":158.06,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:46:24","SYMBOL":"XXX","BID":158.07,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 09:46:24","SYMBOL":"XXX","BID":158.07,"OFR":158.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 09:46:25","SYMBOL":"XXX","BID":158.04,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 09:46:25","SYMBOL":"XXX","BID":158.04,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 09:46:25","SYMBOL":"XXX","BID":158.05,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:46:25","SYMBOL":"XXX","BID":158.04,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 09:46:25","SYMBOL":"XXX","BID":158.04,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 09:46:26","SYMBOL":"XXX","BID":158.05,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:46:26","SYMBOL":"XXX","BID":158.05,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:46:26","SYMBOL":"XXX","BID":158.04,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 09:46:26","SYMBOL":"XXX","BID":158.04,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 09:46:28","SYMBOL":"XXX","BID":158.04,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 09:46:28","SYMBOL":"XXX","BID":158.05,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:46:29","SYMBOL":"XXX","BID":158.05,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:46:32","SYMBOL":"XXX","BID":158.05,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:46:32","SYMBOL":"XXX","BID":158.05,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:46:32","SYMBOL":"XXX","BID":158.05,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 09:46:32","SYMBOL":"XXX","BID":158.06,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":38,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:46:32","SYMBOL":"XXX","BID":158.06,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":38,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:46:36","SYMBOL":"XXX","BID":158.06,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":38,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:46:36","SYMBOL":"XXX","BID":158.06,"OFR":158.25,"OFRSIZ":3,"BIDSIZ":76,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:46:36","SYMBOL":"XXX","BID":158.06,"OFR":158.29,"OFRSIZ":5,"BIDSIZ":152,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:46:36","SYMBOL":"XXX","BID":158.07,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 09:46:36","SYMBOL":"XXX","BID":158.07,"OFR":158.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 09:46:36","SYMBOL":"XXX","BID":158.07,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 09:46:36","SYMBOL":"XXX","BID":158.06,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":38,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:46:36","SYMBOL":"XXX","BID":158.06,"OFR":158.29,"OFRSIZ":3,"BIDSIZ":114,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:46:36","SYMBOL":"XXX","BID":158.06,"OFR":158.28,"OFRSIZ":2,"BIDSIZ":76,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 09:46:37","SYMBOL":"XXX","BID":158.08,"OFR":158.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 09:46:37","SYMBOL":"XXX","BID":158.08,"OFR":158.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 09:46:37","SYMBOL":"XXX","BID":158.08,"OFR":158.285,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1825}
{"DT":"2018-01-02 09:46:37","SYMBOL":"XXX","BID":158.08,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 09:46:37","SYMBOL":"XXX","BID":158.08,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 09:46:38","SYMBOL":"XXX","BID":158.09,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 09:46:38","SYMBOL":"XXX","BID":158.09,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 09:46:38","SYMBOL":"XXX","BID":158.09,"OFR":158.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 09:46:38","SYMBOL":"XXX","BID":158.09,"OFR":158.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 09:46:46","SYMBOL":"XXX","BID":158.09,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 09:46:46","SYMBOL":"XXX","BID":158.09,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 09:46:47","SYMBOL":"XXX","BID":158.09,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 09:46:49","SYMBOL":"XXX","BID":158.09,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 09:46:49","SYMBOL":"XXX","BID":158.09,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 09:46:50","SYMBOL":"XXX","BID":158.1,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:46:50","SYMBOL":"XXX","BID":158.1,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:46:50","SYMBOL":"XXX","BID":158.1,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:46:52","SYMBOL":"XXX","BID":158.1,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:46:52","SYMBOL":"XXX","BID":158.11,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 09:46:56","SYMBOL":"XXX","BID":158.11,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 09:46:56","SYMBOL":"XXX","BID":158.11,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 09:46:56","SYMBOL":"XXX","BID":158.11,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 09:46:58","SYMBOL":"XXX","BID":158.11,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 09:47:00","SYMBOL":"XXX","BID":158.11,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 09:47:02","SYMBOL":"XXX","BID":158.11,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 09:47:02","SYMBOL":"XXX","BID":158.11,"OFR":158.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 09:47:05","SYMBOL":"XXX","BID":158.11,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 09:47:05","SYMBOL":"XXX","BID":158.14,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 09:47:05","SYMBOL":"XXX","BID":158.11,"OFR":158.205,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1575}
{"DT":"2018-01-02 09:47:05","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:47:05","SYMBOL":"XXX","BID":158.05,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 09:47:07","SYMBOL":"XXX","BID":158.05,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 09:47:07","SYMBOL":"XXX","BID":158.05,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 09:47:07","SYMBOL":"XXX","BID":158.04,"OFR":158.09,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 09:47:07","SYMBOL":"XXX","BID":158.025,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0575}
{"DT":"2018-01-02 09:47:07","SYMBOL":"XXX","BID":158.01,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 09:47:07","SYMBOL":"XXX","BID":157.98,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 09:47:07","SYMBOL":"XXX","BID":157.98,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:47:07","SYMBOL":"XXX","BID":157.97,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:47:07","SYMBOL":"XXX","BID":157.97,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:47:08","SYMBOL":"XXX","BID":157.98,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 09:47:10","SYMBOL":"XXX","BID":157.98,"OFR":158.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 09:47:11","SYMBOL":"XXX","BID":157.98,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.055}
{"DT":"2018-01-02 09:47:11","SYMBOL":"XXX","BID":157.98,"OFR":158.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.055}
{"DT":"2018-01-02 09:47:11","SYMBOL":"XXX","BID":157.98,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 09:47:11","SYMBOL":"XXX","BID":157.98,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 09:47:13","SYMBOL":"XXX","BID":157.98,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 09:47:19","SYMBOL":"XXX","BID":157.97,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:47:19","SYMBOL":"XXX","BID":157.97,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:47:19","SYMBOL":"XXX","BID":157.9,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:47:19","SYMBOL":"XXX","BID":157.9,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:47:19","SYMBOL":"XXX","BID":157.9,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:47:19","SYMBOL":"XXX","BID":157.9,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:47:19","SYMBOL":"XXX","BID":157.9,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:47:19","SYMBOL":"XXX","BID":157.9,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:47:19","SYMBOL":"XXX","BID":157.9,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:47:19","SYMBOL":"XXX","BID":157.9,"OFR":158.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:47:19","SYMBOL":"XXX","BID":157.9,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:47:20","SYMBOL":"XXX","BID":157.89,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:47:20","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":5,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 09:47:20","SYMBOL":"XXX","BID":157.84,"OFR":158.03,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 09:47:20","SYMBOL":"XXX","BID":157.84,"OFR":158.03,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 09:47:20","SYMBOL":"XXX","BID":157.84,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.945}
{"DT":"2018-01-02 09:47:20","SYMBOL":"XXX","BID":157.84,"OFR":158.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.945}
{"DT":"2018-01-02 09:47:20","SYMBOL":"XXX","BID":157.84,"OFR":158.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.925}
{"DT":"2018-01-02 09:47:21","SYMBOL":"XXX","BID":157.86,"OFR":158.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 09:47:22","SYMBOL":"XXX","BID":157.86,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 09:47:25","SYMBOL":"XXX","BID":157.86,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 09:47:25","SYMBOL":"XXX","BID":157.85,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 09:47:25","SYMBOL":"XXX","BID":157.83,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.9}
{"DT":"2018-01-02 09:47:25","SYMBOL":"XXX","BID":157.83,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.9}
{"DT":"2018-01-02 09:47:26","SYMBOL":"XXX","BID":157.86,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 09:47:26","SYMBOL":"XXX","BID":157.86,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 09:47:28","SYMBOL":"XXX","BID":157.86,"OFR":158.01,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 09:47:30","SYMBOL":"XXX","BID":157.86,"OFR":157.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 09:47:30","SYMBOL":"XXX","BID":157.86,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 09:47:30","SYMBOL":"XXX","BID":157.86,"OFR":157.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 09:47:30","SYMBOL":"XXX","BID":157.85,"OFR":157.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.905}
{"DT":"2018-01-02 09:47:30","SYMBOL":"XXX","BID":157.84,"OFR":157.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.9}
{"DT":"2018-01-02 09:47:30","SYMBOL":"XXX","BID":157.86,"OFR":157.965,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.9125}
{"DT":"2018-01-02 09:47:33","SYMBOL":"XXX","BID":157.86,"OFR":157.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 09:47:33","SYMBOL":"XXX","BID":157.86,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 09:47:36","SYMBOL":"XXX","BID":157.86,"OFR":158.01,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 09:47:36","SYMBOL":"XXX","BID":157.89,"OFR":158.05,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:47:36","SYMBOL":"XXX","BID":157.86,"OFR":158.085,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.9725}
{"DT":"2018-01-02 09:47:36","SYMBOL":"XXX","BID":157.87,"OFR":158.09,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:47:36","SYMBOL":"XXX","BID":157.9,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:47:36","SYMBOL":"XXX","BID":157.9,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:47:36","SYMBOL":"XXX","BID":157.9,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:47:36","SYMBOL":"XXX","BID":157.86,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:47:36","SYMBOL":"XXX","BID":157.865,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.9775}
{"DT":"2018-01-02 09:47:36","SYMBOL":"XXX","BID":157.87,"OFR":158.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:47:36","SYMBOL":"XXX","BID":157.87,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:47:37","SYMBOL":"XXX","BID":157.86,"OFR":158.085,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.9725}
{"DT":"2018-01-02 09:47:37","SYMBOL":"XXX","BID":157.86,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:47:37","SYMBOL":"XXX","BID":157.86,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 09:47:38","SYMBOL":"XXX","BID":157.87,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.96}
{"DT":"2018-01-02 09:47:42","SYMBOL":"XXX","BID":157.88,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:47:42","SYMBOL":"XXX","BID":157.88,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:47:43","SYMBOL":"XXX","BID":157.88,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:47:45","SYMBOL":"XXX","BID":157.89,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:47:45","SYMBOL":"XXX","BID":157.89,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:47:45","SYMBOL":"XXX","BID":157.88,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:47:46","SYMBOL":"XXX","BID":157.88,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:47:47","SYMBOL":"XXX","BID":157.89,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:47:47","SYMBOL":"XXX","BID":157.89,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:47:48","SYMBOL":"XXX","BID":157.91,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:47:48","SYMBOL":"XXX","BID":157.91,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:47:48","SYMBOL":"XXX","BID":157.89,"OFR":158.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.96}
{"DT":"2018-01-02 09:47:48","SYMBOL":"XXX","BID":157.89,"OFR":158.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 09:47:50","SYMBOL":"XXX","BID":157.89,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:47:50","SYMBOL":"XXX","BID":157.9,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:47:50","SYMBOL":"XXX","BID":157.9,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:47:50","SYMBOL":"XXX","BID":157.9,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:47:50","SYMBOL":"XXX","BID":157.91,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:47:50","SYMBOL":"XXX","BID":157.96,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:47:50","SYMBOL":"XXX","BID":157.96,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:47:50","SYMBOL":"XXX","BID":157.96,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:47:50","SYMBOL":"XXX","BID":157.97,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:47:50","SYMBOL":"XXX","BID":157.97,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:47:51","SYMBOL":"XXX","BID":157.97,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:47:52","SYMBOL":"XXX","BID":157.985,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0375}
{"DT":"2018-01-02 09:47:53","SYMBOL":"XXX","BID":157.97,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:47:53","SYMBOL":"XXX","BID":157.91,"OFR":158.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:47:53","SYMBOL":"XXX","BID":157.91,"OFR":158.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:47:53","SYMBOL":"XXX","BID":157.91,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:47:53","SYMBOL":"XXX","BID":157.93,"OFR":158.09,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:47:53","SYMBOL":"XXX","BID":157.94,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:47:53","SYMBOL":"XXX","BID":157.91,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:47:53","SYMBOL":"XXX","BID":157.91,"OFR":158.09,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:47:53","SYMBOL":"XXX","BID":157.91,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:47:53","SYMBOL":"XXX","BID":157.92,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:47:54","SYMBOL":"XXX","BID":157.92,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:47:54","SYMBOL":"XXX","BID":157.93,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:47:55","SYMBOL":"XXX","BID":157.93,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:47:59","SYMBOL":"XXX","BID":157.93,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:47:59","SYMBOL":"XXX","BID":157.93,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:47:59","SYMBOL":"XXX","BID":157.93,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:48:01","SYMBOL":"XXX","BID":157.93,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:48:01","SYMBOL":"XXX","BID":157.93,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:48:01","SYMBOL":"XXX","BID":157.93,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:48:01","SYMBOL":"XXX","BID":157.93,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:48:01","SYMBOL":"XXX","BID":157.93,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:48:02","SYMBOL":"XXX","BID":157.91,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:48:02","SYMBOL":"XXX","BID":157.9,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:48:02","SYMBOL":"XXX","BID":157.9,"OFR":158.01,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 09:48:03","SYMBOL":"XXX","BID":157.9,"OFR":158,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 09:48:03","SYMBOL":"XXX","BID":157.9,"OFR":158,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 09:48:03","SYMBOL":"XXX","BID":157.9,"OFR":158,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 09:48:04","SYMBOL":"XXX","BID":157.9,"OFR":158,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 09:48:04","SYMBOL":"XXX","BID":157.9,"OFR":158.01,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 09:48:04","SYMBOL":"XXX","BID":157.9,"OFR":158.03,"OFRSIZ":4,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:48:04","SYMBOL":"XXX","BID":157.9,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:48:04","SYMBOL":"XXX","BID":157.9,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:48:04","SYMBOL":"XXX","BID":157.91,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:48:07","SYMBOL":"XXX","BID":157.9,"OFR":158.01,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 09:48:07","SYMBOL":"XXX","BID":157.91,"OFR":158,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 09:48:07","SYMBOL":"XXX","BID":157.91,"OFR":158.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.96}
{"DT":"2018-01-02 09:48:07","SYMBOL":"XXX","BID":157.91,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:48:07","SYMBOL":"XXX","BID":157.93,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:48:08","SYMBOL":"XXX","BID":157.93,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.94,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.94,"OFR":158.07,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.94,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.97,"OFR":158.07,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.97,"OFR":158.13,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":158.01,"OFR":158.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.97,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.97,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.94,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.94,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.94,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.94,"OFR":158.1,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.94,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.94,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:09","SYMBOL":"XXX","BID":157.94,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:10","SYMBOL":"XXX","BID":157.94,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:11","SYMBOL":"XXX","BID":157.94,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:48:11","SYMBOL":"XXX","BID":157.94,"OFR":158.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:48:12","SYMBOL":"XXX","BID":157.94,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:48:12","SYMBOL":"XXX","BID":157.95,"OFR":158.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:12","SYMBOL":"XXX","BID":157.95,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158.09,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.95,"OFR":158,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.96,"OFR":158,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.96,"OFR":158,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.96,"OFR":158,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:48:13","SYMBOL":"XXX","BID":157.96,"OFR":158,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:48:16","SYMBOL":"XXX","BID":157.96,"OFR":158,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:48:17","SYMBOL":"XXX","BID":157.96,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:48:17","SYMBOL":"XXX","BID":157.96,"OFR":158.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:18","SYMBOL":"XXX","BID":157.96,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:48:19","SYMBOL":"XXX","BID":157.95,"OFR":158.065,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.0075}
{"DT":"2018-01-02 09:48:19","SYMBOL":"XXX","BID":157.95,"OFR":158.06,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:19","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:19","SYMBOL":"XXX","BID":157.96,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:48:19","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:19","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:20","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:20","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:21","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:21","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:22","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:22","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:25","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:27","SYMBOL":"XXX","BID":157.94,"OFR":158.065,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.0025}
{"DT":"2018-01-02 09:48:27","SYMBOL":"XXX","BID":157.94,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:48:28","SYMBOL":"XXX","BID":157.94,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:48:29","SYMBOL":"XXX","BID":157.94,"OFR":158.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:48:30","SYMBOL":"XXX","BID":157.94,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:30","SYMBOL":"XXX","BID":157.94,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:30","SYMBOL":"XXX","BID":157.96,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:48:30","SYMBOL":"XXX","BID":157.96,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:48:31","SYMBOL":"XXX","BID":157.96,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:31","SYMBOL":"XXX","BID":157.96,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:32","SYMBOL":"XXX","BID":157.94,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:48:32","SYMBOL":"XXX","BID":157.94,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:48:32","SYMBOL":"XXX","BID":157.935,"OFR":158.04,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.9875}
{"DT":"2018-01-02 09:48:32","SYMBOL":"XXX","BID":157.93,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:48:32","SYMBOL":"XXX","BID":157.93,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:48:32","SYMBOL":"XXX","BID":157.93,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:48:32","SYMBOL":"XXX","BID":157.93,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:48:32","SYMBOL":"XXX","BID":157.93,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:48:33","SYMBOL":"XXX","BID":157.93,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:48:33","SYMBOL":"XXX","BID":157.94,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:48:35","SYMBOL":"XXX","BID":157.94,"OFR":158.03,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:48:35","SYMBOL":"XXX","BID":157.94,"OFR":158.03,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:48:35","SYMBOL":"XXX","BID":157.94,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:48:38","SYMBOL":"XXX","BID":157.94,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:48:38","SYMBOL":"XXX","BID":157.94,"OFR":158.05,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:48:38","SYMBOL":"XXX","BID":157.94,"OFR":158.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:48:38","SYMBOL":"XXX","BID":157.94,"OFR":158.06,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:48:38","SYMBOL":"XXX","BID":157.94,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:38","SYMBOL":"XXX","BID":157.94,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:38","SYMBOL":"XXX","BID":157.94,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:38","SYMBOL":"XXX","BID":157.94,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:38","SYMBOL":"XXX","BID":157.94,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:48:39","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:43","SYMBOL":"XXX","BID":157.95,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:48:44","SYMBOL":"XXX","BID":157.95,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:48:44","SYMBOL":"XXX","BID":157.95,"OFR":158.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:48:50","SYMBOL":"XXX","BID":158.01,"OFR":158.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:48:50","SYMBOL":"XXX","BID":157.95,"OFR":158.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:48:52","SYMBOL":"XXX","BID":157.95,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:48:52","SYMBOL":"XXX","BID":157.95,"OFR":158.04,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:48:52","SYMBOL":"XXX","BID":157.95,"OFR":158.05,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:48:52","SYMBOL":"XXX","BID":157.95,"OFR":158.05,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:49:01","SYMBOL":"XXX","BID":157.93,"OFR":158.05,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:49:02","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:49:02","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:49:03","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:49:03","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:49:03","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:49:03","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:49:04","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:49:05","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:49:05","SYMBOL":"XXX","BID":157.93,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:49:06","SYMBOL":"XXX","BID":157.94,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:49:07","SYMBOL":"XXX","BID":158,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:49:07","SYMBOL":"XXX","BID":158,"OFR":158.05,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:49:07","SYMBOL":"XXX","BID":158,"OFR":158.1,"OFRSIZ":4,"BIDSIZ":19,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 09:49:07","SYMBOL":"XXX","BID":158.01,"OFR":158.15,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 09:49:07","SYMBOL":"XXX","BID":158.02,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.11}
{"DT":"2018-01-02 09:49:07","SYMBOL":"XXX","BID":158.02,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.11}
{"DT":"2018-01-02 09:49:08","SYMBOL":"XXX","BID":158.02,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.11}
{"DT":"2018-01-02 09:49:08","SYMBOL":"XXX","BID":158.02,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 09:49:08","SYMBOL":"XXX","BID":158.02,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 09:49:09","SYMBOL":"XXX","BID":158.03,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:49:09","SYMBOL":"XXX","BID":158.03,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:49:10","SYMBOL":"XXX","BID":158.02,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 09:49:11","SYMBOL":"XXX","BID":158.01,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.095}
{"DT":"2018-01-02 09:49:11","SYMBOL":"XXX","BID":158.01,"OFR":158.16,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.085}
{"DT":"2018-01-02 09:49:11","SYMBOL":"XXX","BID":158.01,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.075}
{"DT":"2018-01-02 09:49:12","SYMBOL":"XXX","BID":158.01,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.075}
{"DT":"2018-01-02 09:49:13","SYMBOL":"XXX","BID":158.01,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.075}
{"DT":"2018-01-02 09:49:14","SYMBOL":"XXX","BID":158.01,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.075}
{"DT":"2018-01-02 09:49:16","SYMBOL":"XXX","BID":158.01,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.075}
{"DT":"2018-01-02 09:49:20","SYMBOL":"XXX","BID":158.01,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.075}
{"DT":"2018-01-02 09:49:23","SYMBOL":"XXX","BID":158.01,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 09:49:28","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 09:49:28","SYMBOL":"XXX","BID":157.985,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.0325}
{"DT":"2018-01-02 09:49:28","SYMBOL":"XXX","BID":157.92,"OFR":158.045,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.9825}
{"DT":"2018-01-02 09:49:28","SYMBOL":"XXX","BID":157.91,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:49:28","SYMBOL":"XXX","BID":157.91,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:49:28","SYMBOL":"XXX","BID":157.91,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:49:29","SYMBOL":"XXX","BID":157.91,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:49:29","SYMBOL":"XXX","BID":157.91,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:49:30","SYMBOL":"XXX","BID":157.91,"OFR":157.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.945}
{"DT":"2018-01-02 09:49:30","SYMBOL":"XXX","BID":157.91,"OFR":157.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.945}
{"DT":"2018-01-02 09:49:30","SYMBOL":"XXX","BID":157.91,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:49:31","SYMBOL":"XXX","BID":157.91,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:49:32","SYMBOL":"XXX","BID":157.92,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:49:35","SYMBOL":"XXX","BID":157.92,"OFR":158.06,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:49:35","SYMBOL":"XXX","BID":157.93,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:49:35","SYMBOL":"XXX","BID":157.94,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:49:35","SYMBOL":"XXX","BID":157.94,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:49:35","SYMBOL":"XXX","BID":157.94,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:49:35","SYMBOL":"XXX","BID":157.94,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:49:35","SYMBOL":"XXX","BID":157.94,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:49:35","SYMBOL":"XXX","BID":157.92,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:49:38","SYMBOL":"XXX","BID":157.95,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:49:38","SYMBOL":"XXX","BID":157.95,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:49:39","SYMBOL":"XXX","BID":157.96,"OFR":158.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:49:41","SYMBOL":"XXX","BID":157.96,"OFR":158.1,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:49:41","SYMBOL":"XXX","BID":157.96,"OFR":158.1,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:49:41","SYMBOL":"XXX","BID":157.96,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:49:41","SYMBOL":"XXX","BID":157.96,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:49:42","SYMBOL":"XXX","BID":157.96,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:49:43","SYMBOL":"XXX","BID":157.96,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:49:46","SYMBOL":"XXX","BID":157.97,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 09:49:49","SYMBOL":"XXX","BID":157.98,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:49:50","SYMBOL":"XXX","BID":157.98,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:49:51","SYMBOL":"XXX","BID":157.98,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:49:56","SYMBOL":"XXX","BID":157.96,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:49:59","SYMBOL":"XXX","BID":157.96,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:49:59","SYMBOL":"XXX","BID":157.96,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:50:00","SYMBOL":"XXX","BID":157.95,"OFR":158.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:50:00","SYMBOL":"XXX","BID":157.95,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:50:00","SYMBOL":"XXX","BID":157.95,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:50:00","SYMBOL":"XXX","BID":157.95,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:50:02","SYMBOL":"XXX","BID":157.96,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:50:02","SYMBOL":"XXX","BID":157.95,"OFR":158.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:50:04","SYMBOL":"XXX","BID":157.95,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:50:04","SYMBOL":"XXX","BID":157.95,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:50:05","SYMBOL":"XXX","BID":157.95,"OFR":158.02,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:50:05","SYMBOL":"XXX","BID":157.95,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:50:05","SYMBOL":"XXX","BID":157.95,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:50:06","SYMBOL":"XXX","BID":157.95,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:50:06","SYMBOL":"XXX","BID":157.95,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:50:07","SYMBOL":"XXX","BID":157.95,"OFR":158.04,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:50:07","SYMBOL":"XXX","BID":157.96,"OFR":158.02,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:50:12","SYMBOL":"XXX","BID":157.96,"OFR":158.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:50:12","SYMBOL":"XXX","BID":157.96,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:50:13","SYMBOL":"XXX","BID":157.95,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.985}
{"DT":"2018-01-02 09:50:16","SYMBOL":"XXX","BID":157.93,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:50:16","SYMBOL":"XXX","BID":157.93,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:50:19","SYMBOL":"XXX","BID":157.91,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 09:50:23","SYMBOL":"XXX","BID":157.92,"OFR":158.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 09:50:24","SYMBOL":"XXX","BID":157.93,"OFR":158.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:50:24","SYMBOL":"XXX","BID":157.94,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:50:24","SYMBOL":"XXX","BID":157.94,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:50:24","SYMBOL":"XXX","BID":157.94,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158}
{"DT":"2018-01-02 09:50:24","SYMBOL":"XXX","BID":157.95,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:50:25","SYMBOL":"XXX","BID":157.95,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:50:25","SYMBOL":"XXX","BID":157.98,"OFR":158.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 09:50:26","SYMBOL":"XXX","BID":157.99,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 09:50:26","SYMBOL":"XXX","BID":158.02,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 09:50:28","SYMBOL":"XXX","BID":158.02,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 09:50:28","SYMBOL":"XXX","BID":158.04,"OFR":158.18,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.11}
{"DT":"2018-01-02 09:50:28","SYMBOL":"XXX","BID":158.03,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.115}
{"DT":"2018-01-02 09:50:28","SYMBOL":"XXX","BID":158.03,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.115}
{"DT":"2018-01-02 09:50:28","SYMBOL":"XXX","BID":158.03,"OFR":158.19,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.11}
{"DT":"2018-01-02 09:50:29","SYMBOL":"XXX","BID":158.03,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:50:29","SYMBOL":"XXX","BID":158.03,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:50:29","SYMBOL":"XXX","BID":158.06,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:50:30","SYMBOL":"XXX","BID":158.06,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:50:30","SYMBOL":"XXX","BID":158.03,"OFR":158.18,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:50:32","SYMBOL":"XXX","BID":158.03,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 09:50:32","SYMBOL":"XXX","BID":158.03,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:50:32","SYMBOL":"XXX","BID":158.03,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:50:32","SYMBOL":"XXX","BID":158.06,"OFR":158.18,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:50:33","SYMBOL":"XXX","BID":158.06,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:50:33","SYMBOL":"XXX","BID":158.03,"OFR":158.18,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:50:33","SYMBOL":"XXX","BID":158.02,"OFR":158.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.085}
{"DT":"2018-01-02 09:50:33","SYMBOL":"XXX","BID":158.02,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.075}
{"DT":"2018-01-02 09:50:33","SYMBOL":"XXX","BID":157.98,"OFR":158.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.055}
{"DT":"2018-01-02 09:50:34","SYMBOL":"XXX","BID":157.99,"OFR":158.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.06}
{"DT":"2018-01-02 09:50:36","SYMBOL":"XXX","BID":157.99,"OFR":158.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:50:36","SYMBOL":"XXX","BID":157.95,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:50:36","SYMBOL":"XXX","BID":157.95,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:50:36","SYMBOL":"XXX","BID":157.95,"OFR":158.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:50:36","SYMBOL":"XXX","BID":157.95,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:50:36","SYMBOL":"XXX","BID":157.95,"OFR":158.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:50:38","SYMBOL":"XXX","BID":157.96,"OFR":158.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:50:38","SYMBOL":"XXX","BID":157.96,"OFR":158,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 09:50:38","SYMBOL":"XXX","BID":157.965,"OFR":158.06,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0125}
{"DT":"2018-01-02 09:50:39","SYMBOL":"XXX","BID":157.97,"OFR":158.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:50:40","SYMBOL":"XXX","BID":157.98,"OFR":158.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:50:44","SYMBOL":"XXX","BID":157.98,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:50:47","SYMBOL":"XXX","BID":157.97,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:50:47","SYMBOL":"XXX","BID":157.97,"OFR":158.06,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:50:47","SYMBOL":"XXX","BID":157.96,"OFR":158.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:50:47","SYMBOL":"XXX","BID":157.96,"OFR":158.05,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.005}
{"DT":"2018-01-02 09:50:48","SYMBOL":"XXX","BID":157.96,"OFR":158.055,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0075}
{"DT":"2018-01-02 09:50:48","SYMBOL":"XXX","BID":157.97,"OFR":158.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:50:48","SYMBOL":"XXX","BID":157.97,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:50:48","SYMBOL":"XXX","BID":157.97,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:50:49","SYMBOL":"XXX","BID":157.98,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:50:53","SYMBOL":"XXX","BID":157.98,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:50:53","SYMBOL":"XXX","BID":157.98,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:50:54","SYMBOL":"XXX","BID":157.98,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:50:56","SYMBOL":"XXX","BID":157.99,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:50:58","SYMBOL":"XXX","BID":157.99,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:50:59","SYMBOL":"XXX","BID":157.99,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:51:00","SYMBOL":"XXX","BID":157.99,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:51:01","SYMBOL":"XXX","BID":157.99,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:51:01","SYMBOL":"XXX","BID":157.98,"OFR":158.06,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:51:01","SYMBOL":"XXX","BID":157.96,"OFR":157.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 09:51:01","SYMBOL":"XXX","BID":157.95,"OFR":158.04,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:51:01","SYMBOL":"XXX","BID":157.95,"OFR":158.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 09:51:01","SYMBOL":"XXX","BID":157.95,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:51:02","SYMBOL":"XXX","BID":157.95,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:51:04","SYMBOL":"XXX","BID":157.95,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:51:04","SYMBOL":"XXX","BID":157.95,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 09:51:05","SYMBOL":"XXX","BID":157.97,"OFR":158.07,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:51:05","SYMBOL":"XXX","BID":157.96,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 09:51:05","SYMBOL":"XXX","BID":157.96,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:51:05","SYMBOL":"XXX","BID":157.96,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:51:05","SYMBOL":"XXX","BID":157.96,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:51:05","SYMBOL":"XXX","BID":157.96,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:51:05","SYMBOL":"XXX","BID":157.96,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:51:05","SYMBOL":"XXX","BID":157.96,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:51:09","SYMBOL":"XXX","BID":157.96,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:51:09","SYMBOL":"XXX","BID":157.96,"OFR":158.065,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0125}
{"DT":"2018-01-02 09:51:09","SYMBOL":"XXX","BID":157.96,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:51:10","SYMBOL":"XXX","BID":157.96,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:51:10","SYMBOL":"XXX","BID":157.96,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:51:11","SYMBOL":"XXX","BID":157.96,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:51:11","SYMBOL":"XXX","BID":157.96,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.01}
{"DT":"2018-01-02 09:51:13","SYMBOL":"XXX","BID":157.97,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:51:13","SYMBOL":"XXX","BID":157.98,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:51:14","SYMBOL":"XXX","BID":157.98,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:51:14","SYMBOL":"XXX","BID":157.98,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:51:15","SYMBOL":"XXX","BID":157.97,"OFR":158.055,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0125}
{"DT":"2018-01-02 09:51:15","SYMBOL":"XXX","BID":157.97,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.015}
{"DT":"2018-01-02 09:51:15","SYMBOL":"XXX","BID":157.98,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.02}
{"DT":"2018-01-02 09:51:15","SYMBOL":"XXX","BID":157.98,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 09:51:15","SYMBOL":"XXX","BID":157.98,"OFR":158.09,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 09:51:16","SYMBOL":"XXX","BID":157.98,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:51:17","SYMBOL":"XXX","BID":157.98,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 09:51:17","SYMBOL":"XXX","BID":157.99,"OFR":158.11,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 09:51:17","SYMBOL":"XXX","BID":157.99,"OFR":158.13,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.06}
{"DT":"2018-01-02 09:51:17","SYMBOL":"XXX","BID":158,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 09:51:18","SYMBOL":"XXX","BID":158,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 09:51:18","SYMBOL":"XXX","BID":158,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 09:51:18","SYMBOL":"XXX","BID":158,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 09:51:18","SYMBOL":"XXX","BID":158,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 09:51:20","SYMBOL":"XXX","BID":158,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 09:51:20","SYMBOL":"XXX","BID":158,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 09:51:20","SYMBOL":"XXX","BID":158.02,"OFR":158.14,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 09:51:20","SYMBOL":"XXX","BID":158.02,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 09:51:20","SYMBOL":"XXX","BID":158.02,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 09:51:20","SYMBOL":"XXX","BID":158.02,"OFR":158.15,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.085}
{"DT":"2018-01-02 09:51:20","SYMBOL":"XXX","BID":158.02,"OFR":158.145,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.0825}
{"DT":"2018-01-02 09:51:20","SYMBOL":"XXX","BID":158.02,"OFR":158.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.085}
{"DT":"2018-01-02 09:51:20","SYMBOL":"XXX","BID":158.03,"OFR":158.15,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:51:21","SYMBOL":"XXX","BID":158.03,"OFR":158.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:51:21","SYMBOL":"XXX","BID":158.03,"OFR":158.15,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 09:51:21","SYMBOL":"XXX","BID":158.03,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.085}
{"DT":"2018-01-02 09:51:21","SYMBOL":"XXX","BID":158.03,"OFR":158.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.085}
{"DT":"2018-01-02 09:51:22","SYMBOL":"XXX","BID":158.05,"OFR":158.15,"OFRSIZ":22,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 09:51:22","SYMBOL":"XXX","BID":158.05,"OFR":158.155,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1025}
{"DT":"2018-01-02 09:51:22","SYMBOL":"XXX","BID":158.05,"OFR":158.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:51:22","SYMBOL":"XXX","BID":158.05,"OFR":158.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 09:51:22","SYMBOL":"XXX","BID":158.06,"OFR":158.155,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1075}
{"DT":"2018-01-02 09:51:22","SYMBOL":"XXX","BID":158.08,"OFR":158.17,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 09:51:22","SYMBOL":"XXX","BID":158.08,"OFR":158.2,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 09:51:22","SYMBOL":"XXX","BID":158.08,"OFR":158.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 09:51:23","SYMBOL":"XXX","BID":158.08,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 09:51:24","SYMBOL":"XXX","BID":158.08,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 09:51:26","SYMBOL":"XXX","BID":158.09,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 09:51:26","SYMBOL":"XXX","BID":158.09,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 09:51:26","SYMBOL":"XXX","BID":158.09,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 09:51:28","SYMBOL":"XXX","BID":158.09,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 09:51:28","SYMBOL":"XXX","BID":158.09,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 09:51:28","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:51:29","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:51:31","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:51:34","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:51:39","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:51:43","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:51:48","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:51:48","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:51:49","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:51:51","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:51:52","SYMBOL":"XXX","BID":158.17,"OFR":158.225,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.1975}
{"DT":"2018-01-02 09:51:52","SYMBOL":"XXX","BID":158.17,"OFR":158.26,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 09:51:52","SYMBOL":"XXX","BID":158.14,"OFR":158.26,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:51:52","SYMBOL":"XXX","BID":158.14,"OFR":158.26,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:51:52","SYMBOL":"XXX","BID":158.14,"OFR":158.26,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:51:52","SYMBOL":"XXX","BID":158.14,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.195}
{"DT":"2018-01-02 09:51:54","SYMBOL":"XXX","BID":158.15,"OFR":158.255,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.2025}
{"DT":"2018-01-02 09:51:55","SYMBOL":"XXX","BID":158.15,"OFR":158.26,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:51:55","SYMBOL":"XXX","BID":158.15,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:51:57","SYMBOL":"XXX","BID":158.15,"OFR":158.26,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:51:58","SYMBOL":"XXX","BID":158.15,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:51:59","SYMBOL":"XXX","BID":158.15,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:51:59","SYMBOL":"XXX","BID":158.15,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:52:03","SYMBOL":"XXX","BID":158.15,"OFR":158.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:52:07","SYMBOL":"XXX","BID":158.15,"OFR":158.265,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.2075}
{"DT":"2018-01-02 09:52:07","SYMBOL":"XXX","BID":158.2,"OFR":158.28,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.24}
{"DT":"2018-01-02 09:52:07","SYMBOL":"XXX","BID":158.2,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 09:52:07","SYMBOL":"XXX","BID":158.2,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.255}
{"DT":"2018-01-02 09:52:07","SYMBOL":"XXX","BID":158.17,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.24}
{"DT":"2018-01-02 09:52:07","SYMBOL":"XXX","BID":158.17,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.24}
{"DT":"2018-01-02 09:52:07","SYMBOL":"XXX","BID":158.17,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.235}
{"DT":"2018-01-02 09:52:07","SYMBOL":"XXX","BID":158.17,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.23}
{"DT":"2018-01-02 09:52:07","SYMBOL":"XXX","BID":158.17,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.235}
{"DT":"2018-01-02 09:52:07","SYMBOL":"XXX","BID":158.17,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.23}
{"DT":"2018-01-02 09:52:09","SYMBOL":"XXX","BID":158.18,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.235}
{"DT":"2018-01-02 09:52:15","SYMBOL":"XXX","BID":158.18,"OFR":158.305,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.2425}
{"DT":"2018-01-02 09:52:15","SYMBOL":"XXX","BID":158.18,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.25}
{"DT":"2018-01-02 09:52:15","SYMBOL":"XXX","BID":158.18,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.245}
{"DT":"2018-01-02 09:52:15","SYMBOL":"XXX","BID":158.18,"OFR":158.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.245}
{"DT":"2018-01-02 09:52:22","SYMBOL":"XXX","BID":158.18,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.245}
{"DT":"2018-01-02 09:52:22","SYMBOL":"XXX","BID":158.18,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.25}
{"DT":"2018-01-02 09:52:23","SYMBOL":"XXX","BID":158.18,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.25}
{"DT":"2018-01-02 09:52:33","SYMBOL":"XXX","BID":158.18,"OFR":158.33,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.255}
{"DT":"2018-01-02 09:52:33","SYMBOL":"XXX","BID":158.2,"OFR":158.33,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 09:52:33","SYMBOL":"XXX","BID":158.2,"OFR":158.33,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 09:52:33","SYMBOL":"XXX","BID":158.24,"OFR":158.33,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:52:33","SYMBOL":"XXX","BID":158.23,"OFR":158.33,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:52:33","SYMBOL":"XXX","BID":158.23,"OFR":158.33,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:52:34","SYMBOL":"XXX","BID":158.23,"OFR":158.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:52:36","SYMBOL":"XXX","BID":158.24,"OFR":158.33,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:52:36","SYMBOL":"XXX","BID":158.24,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:52:37","SYMBOL":"XXX","BID":158.26,"OFR":158.33,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:52:37","SYMBOL":"XXX","BID":158.26,"OFR":158.41,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.335}
{"DT":"2018-01-02 09:52:37","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:52:37","SYMBOL":"XXX","BID":158.27,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:52:38","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:52:39","SYMBOL":"XXX","BID":158.27,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:52:40","SYMBOL":"XXX","BID":158.28,"OFR":158.395,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3375}
{"DT":"2018-01-02 09:52:42","SYMBOL":"XXX","BID":158.31,"OFR":158.41,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:52:42","SYMBOL":"XXX","BID":158.29,"OFR":158.425,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3575}
{"DT":"2018-01-02 09:52:43","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:52:44","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:52:44","SYMBOL":"XXX","BID":158.3,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:52:45","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:52:46","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:52:46","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:52:47","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:52:51","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:52:51","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:52:54","SYMBOL":"XXX","BID":158.3,"OFR":158.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:52:55","SYMBOL":"XXX","BID":158.3,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:52:55","SYMBOL":"XXX","BID":158.31,"OFR":158.41,"OFRSIZ":16,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:52:55","SYMBOL":"XXX","BID":158.31,"OFR":158.43,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:52:55","SYMBOL":"XXX","BID":158.31,"OFR":158.43,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:52:55","SYMBOL":"XXX","BID":158.31,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:52:55","SYMBOL":"XXX","BID":158.31,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:52:55","SYMBOL":"XXX","BID":158.31,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:52:56","SYMBOL":"XXX","BID":158.3,"OFR":158.405,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3525}
{"DT":"2018-01-02 09:52:56","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:53:02","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:53:03","SYMBOL":"XXX","BID":158.3,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:53:04","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:53:04","SYMBOL":"XXX","BID":158.31,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:53:06","SYMBOL":"XXX","BID":158.31,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:53:06","SYMBOL":"XXX","BID":158.31,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:53:08","SYMBOL":"XXX","BID":158.32,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:53:08","SYMBOL":"XXX","BID":158.32,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:53:10","SYMBOL":"XXX","BID":158.32,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:53:10","SYMBOL":"XXX","BID":158.32,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.335}
{"DT":"2018-01-02 09:53:13","SYMBOL":"XXX","BID":158.31,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:53:13","SYMBOL":"XXX","BID":158.31,"OFR":158.4,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:53:14","SYMBOL":"XXX","BID":158.32,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:53:14","SYMBOL":"XXX","BID":158.32,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:53:14","SYMBOL":"XXX","BID":158.32,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:53:15","SYMBOL":"XXX","BID":158.33,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:53:15","SYMBOL":"XXX","BID":158.34,"OFR":158.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:53:15","SYMBOL":"XXX","BID":158.34,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:53:15","SYMBOL":"XXX","BID":158.33,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:53:15","SYMBOL":"XXX","BID":158.33,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:53:16","SYMBOL":"XXX","BID":158.33,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:53:16","SYMBOL":"XXX","BID":158.33,"OFR":158.45,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:53:16","SYMBOL":"XXX","BID":158.34,"OFR":158.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:53:16","SYMBOL":"XXX","BID":158.34,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:53:16","SYMBOL":"XXX","BID":158.35,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:53:17","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:53:17","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:53:17","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:53:17","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:53:17","SYMBOL":"XXX","BID":158.35,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:53:18","SYMBOL":"XXX","BID":158.35,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:53:20","SYMBOL":"XXX","BID":158.36,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:53:22","SYMBOL":"XXX","BID":158.36,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:53:22","SYMBOL":"XXX","BID":158.36,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:53:23","SYMBOL":"XXX","BID":158.36,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:53:23","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:53:23","SYMBOL":"XXX","BID":158.33,"OFR":158.445,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.3875}
{"DT":"2018-01-02 09:53:23","SYMBOL":"XXX","BID":158.32,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.38}
{"DT":"2018-01-02 09:53:23","SYMBOL":"XXX","BID":158.32,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.38}
{"DT":"2018-01-02 09:53:23","SYMBOL":"XXX","BID":158.32,"OFR":158.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 09:53:23","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:53:24","SYMBOL":"XXX","BID":158.31,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:53:31","SYMBOL":"XXX","BID":158.31,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:53:32","SYMBOL":"XXX","BID":158.31,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:53:35","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:53:37","SYMBOL":"XXX","BID":158.31,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:53:40","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:53:41","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:53:42","SYMBOL":"XXX","BID":158.33,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 09:53:42","SYMBOL":"XXX","BID":158.33,"OFR":158.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 09:53:43","SYMBOL":"XXX","BID":158.31,"OFR":158.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:53:44","SYMBOL":"XXX","BID":158.31,"OFR":158.39,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:53:44","SYMBOL":"XXX","BID":158.31,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:53:44","SYMBOL":"XXX","BID":158.29,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:53:44","SYMBOL":"XXX","BID":158.28,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:53:44","SYMBOL":"XXX","BID":158.28,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:53:44","SYMBOL":"XXX","BID":158.28,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:53:44","SYMBOL":"XXX","BID":158.28,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:53:44","SYMBOL":"XXX","BID":158.28,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:53:44","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:53:45","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:53:46","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:53:46","SYMBOL":"XXX","BID":158.28,"OFR":158.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:53:46","SYMBOL":"XXX","BID":158.285,"OFR":158.36,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.3225}
{"DT":"2018-01-02 09:53:47","SYMBOL":"XXX","BID":158.29,"OFR":158.395,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.3425}
{"DT":"2018-01-02 09:53:48","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:53:49","SYMBOL":"XXX","BID":158.3,"OFR":158.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:53:50","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:53:50","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:53:50","SYMBOL":"XXX","BID":158.31,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:54:07","SYMBOL":"XXX","BID":158.31,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:54:10","SYMBOL":"XXX","BID":158.34,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 09:54:10","SYMBOL":"XXX","BID":158.34,"OFR":158.44,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:54:10","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:54:10","SYMBOL":"XXX","BID":158.35,"OFR":158.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:54:10","SYMBOL":"XXX","BID":158.35,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:54:10","SYMBOL":"XXX","BID":158.35,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:54:11","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:11","SYMBOL":"XXX","BID":158.35,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 09:54:11","SYMBOL":"XXX","BID":158.35,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:54:11","SYMBOL":"XXX","BID":158.35,"OFR":158.5,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:54:11","SYMBOL":"XXX","BID":158.35,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 09:54:11","SYMBOL":"XXX","BID":158.35,"OFR":158.48,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 09:54:11","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.34,"OFR":158.47,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.34,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.34,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.35,"OFR":158.45,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:54:12","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:13","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:13","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:13","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:54:13","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:54:16","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:54:19","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:20","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:20","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:22","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:22","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:26","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:26","SYMBOL":"XXX","BID":158.35,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 09:54:30","SYMBOL":"XXX","BID":158.35,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 09:54:32","SYMBOL":"XXX","BID":158.35,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 09:54:32","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:54:32","SYMBOL":"XXX","BID":158.35,"OFR":158.475,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.4125}
{"DT":"2018-01-02 09:54:34","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:34","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 09:54:35","SYMBOL":"XXX","BID":158.375,"OFR":158.47,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.4225}
{"DT":"2018-01-02 09:54:35","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:54:36","SYMBOL":"XXX","BID":158.38,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 09:54:42","SYMBOL":"XXX","BID":158.38,"OFR":158.47,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:54:44","SYMBOL":"XXX","BID":158.38,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:48","SYMBOL":"XXX","BID":158.38,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:54:48","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":8,"BIDSIZ":25,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:54:48","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:54:48","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:54:50","SYMBOL":"XXX","BID":158.36,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:54:51","SYMBOL":"XXX","BID":158.36,"OFR":158.405,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3825}
{"DT":"2018-01-02 09:54:51","SYMBOL":"XXX","BID":158.36,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:54:51","SYMBOL":"XXX","BID":158.36,"OFR":158.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:54:51","SYMBOL":"XXX","BID":158.36,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:54:52","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:54:53","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:55:07","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:55:07","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:55:08","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:55:08","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:55:11","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:55:12","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:55:17","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:55:17","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:55:17","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:55:18","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:55:19","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:55:19","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:55:19","SYMBOL":"XXX","BID":158.35,"OFR":158.415,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3825}
{"DT":"2018-01-02 09:55:19","SYMBOL":"XXX","BID":158.31,"OFR":158.38,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:55:19","SYMBOL":"XXX","BID":158.29,"OFR":158.375,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3325}
{"DT":"2018-01-02 09:55:19","SYMBOL":"XXX","BID":158.29,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:55:19","SYMBOL":"XXX","BID":158.29,"OFR":158.38,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.335}
{"DT":"2018-01-02 09:55:20","SYMBOL":"XXX","BID":158.3,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:55:20","SYMBOL":"XXX","BID":158.3,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:55:20","SYMBOL":"XXX","BID":158.29,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:55:20","SYMBOL":"XXX","BID":158.27,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:55:20","SYMBOL":"XXX","BID":158.25,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:55:20","SYMBOL":"XXX","BID":158.25,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:55:20","SYMBOL":"XXX","BID":158.25,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:55:20","SYMBOL":"XXX","BID":158.25,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:55:21","SYMBOL":"XXX","BID":158.25,"OFR":158.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:55:21","SYMBOL":"XXX","BID":158.25,"OFR":158.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:55:21","SYMBOL":"XXX","BID":158.26,"OFR":158.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:55:27","SYMBOL":"XXX","BID":158.26,"OFR":158.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:55:27","SYMBOL":"XXX","BID":158.26,"OFR":158.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:55:30","SYMBOL":"XXX","BID":158.26,"OFR":158.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:55:32","SYMBOL":"XXX","BID":158.26,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:55:32","SYMBOL":"XXX","BID":158.26,"OFR":158.325,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.2925}
{"DT":"2018-01-02 09:55:33","SYMBOL":"XXX","BID":158.26,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:55:33","SYMBOL":"XXX","BID":158.26,"OFR":158.31,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:55:33","SYMBOL":"XXX","BID":158.27,"OFR":158.32,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:55:34","SYMBOL":"XXX","BID":158.26,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:55:34","SYMBOL":"XXX","BID":158.26,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:55:34","SYMBOL":"XXX","BID":158.26,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:55:35","SYMBOL":"XXX","BID":158.26,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:55:38","SYMBOL":"XXX","BID":158.27,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:55:40","SYMBOL":"XXX","BID":158.27,"OFR":158.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:55:46","SYMBOL":"XXX","BID":158.26,"OFR":158.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:55:46","SYMBOL":"XXX","BID":158.26,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 09:55:47","SYMBOL":"XXX","BID":158.25,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:55:47","SYMBOL":"XXX","BID":158.25,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:55:47","SYMBOL":"XXX","BID":158.24,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:55:47","SYMBOL":"XXX","BID":158.25,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:55:49","SYMBOL":"XXX","BID":158.26,"OFR":158.315,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2875}
{"DT":"2018-01-02 09:55:49","SYMBOL":"XXX","BID":158.2,"OFR":158.31,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.255}
{"DT":"2018-01-02 09:55:49","SYMBOL":"XXX","BID":158.2,"OFR":158.265,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2325}
{"DT":"2018-01-02 09:55:49","SYMBOL":"XXX","BID":158.2,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.23}
{"DT":"2018-01-02 09:55:50","SYMBOL":"XXX","BID":158.2,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.23}
{"DT":"2018-01-02 09:55:50","SYMBOL":"XXX","BID":158.2,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.23}
{"DT":"2018-01-02 09:55:51","SYMBOL":"XXX","BID":158.2,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.23}
{"DT":"2018-01-02 09:55:51","SYMBOL":"XXX","BID":158.15,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:55:51","SYMBOL":"XXX","BID":158.15,"OFR":158.26,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:55:51","SYMBOL":"XXX","BID":158.15,"OFR":158.26,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:55:51","SYMBOL":"XXX","BID":158.15,"OFR":158.26,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:55:51","SYMBOL":"XXX","BID":158.15,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:55:51","SYMBOL":"XXX","BID":158.15,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:55:52","SYMBOL":"XXX","BID":158.15,"OFR":158.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.195}
{"DT":"2018-01-02 09:55:52","SYMBOL":"XXX","BID":158.115,"OFR":158.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1725}
{"DT":"2018-01-02 09:55:52","SYMBOL":"XXX","BID":158.09,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 09:55:52","SYMBOL":"XXX","BID":158.09,"OFR":158.22,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:55:52","SYMBOL":"XXX","BID":158.09,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 09:55:52","SYMBOL":"XXX","BID":158.05,"OFR":158.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:55:53","SYMBOL":"XXX","BID":158.065,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1175}
{"DT":"2018-01-02 09:55:53","SYMBOL":"XXX","BID":158.08,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 09:55:53","SYMBOL":"XXX","BID":158.07,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:55:53","SYMBOL":"XXX","BID":158.07,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 09:55:53","SYMBOL":"XXX","BID":158.09,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:55:54","SYMBOL":"XXX","BID":158.09,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.09,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.09,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.1,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.1,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.1,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.11,"OFR":158.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.11,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.11,"OFR":158.2,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.11,"OFR":158.21,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.12,"OFR":158.22,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.12,"OFR":158.22,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.15,"OFR":158.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.15,"OFR":158.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.11,"OFR":158.26,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.14,"OFR":158.26,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 09:55:57","SYMBOL":"XXX","BID":158.17,"OFR":158.26,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 09:55:58","SYMBOL":"XXX","BID":158.17,"OFR":158.26,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 09:55:58","SYMBOL":"XXX","BID":158.17,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 09:56:00","SYMBOL":"XXX","BID":158.18,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.22}
{"DT":"2018-01-02 09:56:02","SYMBOL":"XXX","BID":158.18,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.22}
{"DT":"2018-01-02 09:56:05","SYMBOL":"XXX","BID":158.18,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.22}
{"DT":"2018-01-02 09:56:07","SYMBOL":"XXX","BID":158.19,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.225}
{"DT":"2018-01-02 09:56:12","SYMBOL":"XXX","BID":158.19,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.225}
{"DT":"2018-01-02 09:56:12","SYMBOL":"XXX","BID":158.19,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.225}
{"DT":"2018-01-02 09:56:17","SYMBOL":"XXX","BID":158.19,"OFR":158.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.225}
{"DT":"2018-01-02 09:56:18","SYMBOL":"XXX","BID":158.19,"OFR":158.26,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.225}
{"DT":"2018-01-02 09:56:34","SYMBOL":"XXX","BID":158.19,"OFR":158.26,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.225}
{"DT":"2018-01-02 09:56:36","SYMBOL":"XXX","BID":158.19,"OFR":158.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.23}
{"DT":"2018-01-02 09:56:36","SYMBOL":"XXX","BID":158.19,"OFR":158.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.23}
{"DT":"2018-01-02 09:56:36","SYMBOL":"XXX","BID":158.2,"OFR":158.3,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.25}
{"DT":"2018-01-02 09:56:36","SYMBOL":"XXX","BID":158.2,"OFR":158.325,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.2625}
{"DT":"2018-01-02 09:56:36","SYMBOL":"XXX","BID":158.21,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:56:36","SYMBOL":"XXX","BID":158.21,"OFR":158.38,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:56:36","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:56:36","SYMBOL":"XXX","BID":158.27,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:56:36","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:56:36","SYMBOL":"XXX","BID":158.27,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:56:36","SYMBOL":"XXX","BID":158.27,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:56:39","SYMBOL":"XXX","BID":158.27,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:56:39","SYMBOL":"XXX","BID":158.31,"OFR":158.36,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.335}
{"DT":"2018-01-02 09:56:39","SYMBOL":"XXX","BID":158.29,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:56:39","SYMBOL":"XXX","BID":158.29,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:56:39","SYMBOL":"XXX","BID":158.29,"OFR":158.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:56:39","SYMBOL":"XXX","BID":158.29,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:56:39","SYMBOL":"XXX","BID":158.29,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:56:39","SYMBOL":"XXX","BID":158.29,"OFR":158.4,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:39","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:56:39","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:56:39","SYMBOL":"XXX","BID":158.29,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:40","SYMBOL":"XXX","BID":158.29,"OFR":158.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:40","SYMBOL":"XXX","BID":158.29,"OFR":158.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:40","SYMBOL":"XXX","BID":158.29,"OFR":158.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:40","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:56:40","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:56:40","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:56:41","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:41","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:42","SYMBOL":"XXX","BID":158.3,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:56:42","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:42","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:42","SYMBOL":"XXX","BID":158.3,"OFR":158.35,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:56:42","SYMBOL":"XXX","BID":158.3,"OFR":158.38,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:56:42","SYMBOL":"XXX","BID":158.3,"OFR":158.395,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3475}
{"DT":"2018-01-02 09:56:42","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:56:42","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:56:43","SYMBOL":"XXX","BID":158.3,"OFR":158.41,"OFRSIZ":15,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:56:43","SYMBOL":"XXX","BID":158.305,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3675}
{"DT":"2018-01-02 09:56:43","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:56:43","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:56:43","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:56:44","SYMBOL":"XXX","BID":158.35,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:56:44","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:56:45","SYMBOL":"XXX","BID":158.35,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:56:45","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:56:45","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:56:45","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:56:46","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:56:47","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:56:47","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:56:47","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:56:48","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:56:49","SYMBOL":"XXX","BID":158.32,"OFR":158.43,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 09:56:49","SYMBOL":"XXX","BID":158.3,"OFR":158.42,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:56:49","SYMBOL":"XXX","BID":158.3,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:56:49","SYMBOL":"XXX","BID":158.3,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:56:49","SYMBOL":"XXX","BID":158.3,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:56:49","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:56:49","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:49","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:49","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.3,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.3,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.3,"OFR":158.395,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3475}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.3,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.29,"OFR":158.38,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.335}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.29,"OFR":158.38,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.335}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.285,"OFR":158.3,"OFRSIZ":18,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.2925}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.25,"OFR":158.34,"OFRSIZ":39,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.25,"OFR":158.34,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.25,"OFR":158.34,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.25,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:56:51","SYMBOL":"XXX","BID":158.25,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:56:52","SYMBOL":"XXX","BID":158.25,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:56:52","SYMBOL":"XXX","BID":158.25,"OFR":158.37,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:56:52","SYMBOL":"XXX","BID":158.25,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:56:52","SYMBOL":"XXX","BID":158.25,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:56:52","SYMBOL":"XXX","BID":158.24,"OFR":158.365,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3025}
{"DT":"2018-01-02 09:56:52","SYMBOL":"XXX","BID":158.24,"OFR":158.36,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:56:52","SYMBOL":"XXX","BID":158.24,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:56:52","SYMBOL":"XXX","BID":158.24,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:56:53","SYMBOL":"XXX","BID":158.25,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:56:53","SYMBOL":"XXX","BID":158.25,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:56:53","SYMBOL":"XXX","BID":158.25,"OFR":158.36,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:56:54","SYMBOL":"XXX","BID":158.25,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:56:54","SYMBOL":"XXX","BID":158.25,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:56:57","SYMBOL":"XXX","BID":158.25,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:56:57","SYMBOL":"XXX","BID":158.25,"OFR":158.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 09:56:57","SYMBOL":"XXX","BID":158.25,"OFR":158.35,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:56:57","SYMBOL":"XXX","BID":158.25,"OFR":158.35,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:56:57","SYMBOL":"XXX","BID":158.25,"OFR":158.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:56:58","SYMBOL":"XXX","BID":158.25,"OFR":158.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:56:58","SYMBOL":"XXX","BID":158.25,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 09:56:58","SYMBOL":"XXX","BID":158.25,"OFR":158.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:56:58","SYMBOL":"XXX","BID":158.25,"OFR":158.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:57:00","SYMBOL":"XXX","BID":158.25,"OFR":158.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:57:00","SYMBOL":"XXX","BID":158.25,"OFR":158.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 09:57:00","SYMBOL":"XXX","BID":158.28,"OFR":158.37,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:00","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:00","SYMBOL":"XXX","BID":158.26,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:57:00","SYMBOL":"XXX","BID":158.26,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:57:00","SYMBOL":"XXX","BID":158.26,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:57:00","SYMBOL":"XXX","BID":158.26,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:57:00","SYMBOL":"XXX","BID":158.26,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:57:00","SYMBOL":"XXX","BID":158.26,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:57:01","SYMBOL":"XXX","BID":158.26,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:57:02","SYMBOL":"XXX","BID":158.27,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:57:02","SYMBOL":"XXX","BID":158.27,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:57:02","SYMBOL":"XXX","BID":158.27,"OFR":158.375,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3225}
{"DT":"2018-01-02 09:57:09","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:09","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:10","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:10","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:13","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:13","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:15","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:16","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:16","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:18","SYMBOL":"XXX","BID":158.27,"OFR":158.41,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:57:18","SYMBOL":"XXX","BID":158.28,"OFR":158.41,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:57:18","SYMBOL":"XXX","BID":158.28,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:57:18","SYMBOL":"XXX","BID":158.28,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:19","SYMBOL":"XXX","BID":158.28,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:19","SYMBOL":"XXX","BID":158.275,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3225}
{"DT":"2018-01-02 09:57:19","SYMBOL":"XXX","BID":158.27,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:57:19","SYMBOL":"XXX","BID":158.27,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:57:19","SYMBOL":"XXX","BID":158.27,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:57:19","SYMBOL":"XXX","BID":158.27,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:57:19","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:19","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:20","SYMBOL":"XXX","BID":158.275,"OFR":158.41,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3425}
{"DT":"2018-01-02 09:57:20","SYMBOL":"XXX","BID":158.28,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:57:20","SYMBOL":"XXX","BID":158.28,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:57:21","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:23","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:24","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:26","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:28","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:28","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:28","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:30","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:36","SYMBOL":"XXX","BID":158.29,"OFR":158.4,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:57:36","SYMBOL":"XXX","BID":158.27,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:57:36","SYMBOL":"XXX","BID":158.27,"OFR":158.39,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:37","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:37","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:37","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:37","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:57:38","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:42","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:42","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:44","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:44","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:45","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:49","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:49","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:53","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:57:53","SYMBOL":"XXX","BID":158.285,"OFR":158.39,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3375}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.32,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.32,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.32,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.3,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.3,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.305,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3575}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.3,"OFR":158.41,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.31,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.31,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.31,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:57:54","SYMBOL":"XXX","BID":158.31,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:57:55","SYMBOL":"XXX","BID":158.31,"OFR":158.42,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:57:55","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:57:55","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:57:55","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:57:56","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:57:56","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:57:56","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:57:56","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:57:56","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:57:56","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:57:57","SYMBOL":"XXX","BID":158.33,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 09:58:00","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:58:00","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:58:00","SYMBOL":"XXX","BID":158.37,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 09:58:00","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:58:01","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:58:01","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:58:01","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:58:01","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:58:02","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:58:02","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:58:02","SYMBOL":"XXX","BID":158.37,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 09:58:02","SYMBOL":"XXX","BID":158.37,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 09:58:02","SYMBOL":"XXX","BID":158.37,"OFR":158.47,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 09:58:02","SYMBOL":"XXX","BID":158.37,"OFR":158.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 09:58:04","SYMBOL":"XXX","BID":158.37,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 09:58:04","SYMBOL":"XXX","BID":158.38,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:58:04","SYMBOL":"XXX","BID":158.38,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:58:04","SYMBOL":"XXX","BID":158.39,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 09:58:05","SYMBOL":"XXX","BID":158.4,"OFR":158.475,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4375}
{"DT":"2018-01-02 09:58:05","SYMBOL":"XXX","BID":158.4,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:58:06","SYMBOL":"XXX","BID":158.4,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:58:06","SYMBOL":"XXX","BID":158.39,"OFR":158.475,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.4325}
{"DT":"2018-01-02 09:58:06","SYMBOL":"XXX","BID":158.39,"OFR":158.47,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 09:58:06","SYMBOL":"XXX","BID":158.37,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 09:58:06","SYMBOL":"XXX","BID":158.33,"OFR":158.44,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:58:06","SYMBOL":"XXX","BID":158.33,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:58:07","SYMBOL":"XXX","BID":158.33,"OFR":158.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:58:07","SYMBOL":"XXX","BID":158.35,"OFR":158.45,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 09:58:07","SYMBOL":"XXX","BID":158.35,"OFR":158.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:58:07","SYMBOL":"XXX","BID":158.36,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:58:07","SYMBOL":"XXX","BID":158.36,"OFR":158.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:58:07","SYMBOL":"XXX","BID":158.36,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 09:58:10","SYMBOL":"XXX","BID":158.33,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:58:10","SYMBOL":"XXX","BID":158.33,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:58:10","SYMBOL":"XXX","BID":158.33,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:58:10","SYMBOL":"XXX","BID":158.33,"OFR":158.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 09:58:10","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:58:10","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:58:11","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:58:15","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:58:16","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:58:16","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:58:16","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:58:16","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 09:58:16","SYMBOL":"XXX","BID":158.35,"OFR":158.435,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3925}
{"DT":"2018-01-02 09:58:16","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 09:58:17","SYMBOL":"XXX","BID":158.33,"OFR":158.435,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3825}
{"DT":"2018-01-02 09:58:17","SYMBOL":"XXX","BID":158.33,"OFR":158.41,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:58:17","SYMBOL":"XXX","BID":158.29,"OFR":158.41,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 09:58:17","SYMBOL":"XXX","BID":158.28,"OFR":158.38,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 09:58:17","SYMBOL":"XXX","BID":158.28,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:58:17","SYMBOL":"XXX","BID":158.25,"OFR":158.35,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:58:17","SYMBOL":"XXX","BID":158.25,"OFR":158.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:58:17","SYMBOL":"XXX","BID":158.25,"OFR":158.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 09:58:17","SYMBOL":"XXX","BID":158.25,"OFR":158.345,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.2975}
{"DT":"2018-01-02 09:58:18","SYMBOL":"XXX","BID":158.25,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 09:58:18","SYMBOL":"XXX","BID":158.25,"OFR":158.38,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:58:18","SYMBOL":"XXX","BID":158.25,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:58:18","SYMBOL":"XXX","BID":158.25,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 09:58:18","SYMBOL":"XXX","BID":158.26,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:58:18","SYMBOL":"XXX","BID":158.26,"OFR":158.37,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:58:18","SYMBOL":"XXX","BID":158.26,"OFR":158.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 09:58:18","SYMBOL":"XXX","BID":158.26,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:58:18","SYMBOL":"XXX","BID":158.26,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:58:19","SYMBOL":"XXX","BID":158.26,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 09:58:19","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:58:19","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:58:19","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:58:20","SYMBOL":"XXX","BID":158.27,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 09:58:20","SYMBOL":"XXX","BID":158.27,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.335}
{"DT":"2018-01-02 09:58:21","SYMBOL":"XXX","BID":158.28,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:58:21","SYMBOL":"XXX","BID":158.28,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:58:21","SYMBOL":"XXX","BID":158.28,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 09:58:22","SYMBOL":"XXX","BID":158.285,"OFR":158.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3425}
{"DT":"2018-01-02 09:58:22","SYMBOL":"XXX","BID":158.29,"OFR":158.4,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:58:22","SYMBOL":"XXX","BID":158.29,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:58:23","SYMBOL":"XXX","BID":158.29,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:58:23","SYMBOL":"XXX","BID":158.29,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:58:23","SYMBOL":"XXX","BID":158.29,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:58:23","SYMBOL":"XXX","BID":158.33,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:58:26","SYMBOL":"XXX","BID":158.29,"OFR":158.395,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3425}
{"DT":"2018-01-02 09:58:26","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:58:26","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:58:28","SYMBOL":"XXX","BID":158.33,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:58:28","SYMBOL":"XXX","BID":158.3,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:58:29","SYMBOL":"XXX","BID":158.33,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:58:29","SYMBOL":"XXX","BID":158.33,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 09:58:30","SYMBOL":"XXX","BID":158.33,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 09:58:30","SYMBOL":"XXX","BID":158.33,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.38}
{"DT":"2018-01-02 09:58:30","SYMBOL":"XXX","BID":158.33,"OFR":158.36,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:58:30","SYMBOL":"XXX","BID":158.33,"OFR":158.36,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:58:30","SYMBOL":"XXX","BID":158.33,"OFR":158.36,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 09:58:34","SYMBOL":"XXX","BID":158.33,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:58:34","SYMBOL":"XXX","BID":158.33,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:58:35","SYMBOL":"XXX","BID":158.33,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 09:58:36","SYMBOL":"XXX","BID":158.35,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 09:58:36","SYMBOL":"XXX","BID":158.36,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.38}
{"DT":"2018-01-02 09:58:38","SYMBOL":"XXX","BID":158.36,"OFR":158.46,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 09:58:38","SYMBOL":"XXX","BID":158.36,"OFR":158.465,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.4125}
{"DT":"2018-01-02 09:58:38","SYMBOL":"XXX","BID":158.36,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 09:58:38","SYMBOL":"XXX","BID":158.38,"OFR":158.475,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4275}
{"DT":"2018-01-02 09:58:38","SYMBOL":"XXX","BID":158.38,"OFR":158.5,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:58:38","SYMBOL":"XXX","BID":158.38,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:58:38","SYMBOL":"XXX","BID":158.38,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:58:38","SYMBOL":"XXX","BID":158.38,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 09:58:38","SYMBOL":"XXX","BID":158.38,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 09:58:38","SYMBOL":"XXX","BID":158.38,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 09:58:38","SYMBOL":"XXX","BID":158.38,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 09:58:39","SYMBOL":"XXX","BID":158.38,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:58:40","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:58:40","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:58:42","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:58:42","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:58:42","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:58:43","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:58:43","SYMBOL":"XXX","BID":158.4,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:58:44","SYMBOL":"XXX","BID":158.4,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:58:45","SYMBOL":"XXX","BID":158.4,"OFR":158.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 09:58:47","SYMBOL":"XXX","BID":158.4,"OFR":158.495,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.4475}
{"DT":"2018-01-02 09:58:47","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:58:47","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:58:47","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:58:47","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:58:47","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:58:48","SYMBOL":"XXX","BID":158.41,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 09:58:48","SYMBOL":"XXX","BID":158.41,"OFR":158.54,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 09:58:48","SYMBOL":"XXX","BID":158.42,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:58:48","SYMBOL":"XXX","BID":158.42,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:58:48","SYMBOL":"XXX","BID":158.42,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:58:48","SYMBOL":"XXX","BID":158.42,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 09:58:48","SYMBOL":"XXX","BID":158.41,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.47}
{"DT":"2018-01-02 09:58:48","SYMBOL":"XXX","BID":158.42,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 09:58:48","SYMBOL":"XXX","BID":158.42,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 09:58:48","SYMBOL":"XXX","BID":158.42,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.47}
{"DT":"2018-01-02 09:58:49","SYMBOL":"XXX","BID":158.43,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 09:58:49","SYMBOL":"XXX","BID":158.43,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 09:58:49","SYMBOL":"XXX","BID":158.43,"OFR":158.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:58:49","SYMBOL":"XXX","BID":158.43,"OFR":158.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:58:49","SYMBOL":"XXX","BID":158.43,"OFR":158.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:58:50","SYMBOL":"XXX","BID":158.43,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 09:58:50","SYMBOL":"XXX","BID":158.43,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:58:51","SYMBOL":"XXX","BID":158.43,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:58:51","SYMBOL":"XXX","BID":158.43,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 09:58:52","SYMBOL":"XXX","BID":158.43,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:58:52","SYMBOL":"XXX","BID":158.43,"OFR":158.53,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:58:52","SYMBOL":"XXX","BID":158.43,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:58:53","SYMBOL":"XXX","BID":158.43,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:58:55","SYMBOL":"XXX","BID":158.43,"OFR":158.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 09:58:55","SYMBOL":"XXX","BID":158.43,"OFR":158.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 09:58:55","SYMBOL":"XXX","BID":158.43,"OFR":158.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 09:58:57","SYMBOL":"XXX","BID":158.43,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 09:59:01","SYMBOL":"XXX","BID":158.43,"OFR":158.535,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4825}
{"DT":"2018-01-02 09:59:01","SYMBOL":"XXX","BID":158.44,"OFR":158.55,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 09:59:01","SYMBOL":"XXX","BID":158.46,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:59:01","SYMBOL":"XXX","BID":158.445,"OFR":158.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5075}
{"DT":"2018-01-02 09:59:01","SYMBOL":"XXX","BID":158.44,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:01","SYMBOL":"XXX","BID":158.44,"OFR":158.57,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:01","SYMBOL":"XXX","BID":158.44,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:59:01","SYMBOL":"XXX","BID":158.44,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 09:59:01","SYMBOL":"XXX","BID":158.445,"OFR":158.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4975}
{"DT":"2018-01-02 09:59:01","SYMBOL":"XXX","BID":158.445,"OFR":158.55,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.4975}
{"DT":"2018-01-02 09:59:02","SYMBOL":"XXX","BID":158.44,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 09:59:02","SYMBOL":"XXX","BID":158.45,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:59:03","SYMBOL":"XXX","BID":158.45,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:59:04","SYMBOL":"XXX","BID":158.45,"OFR":158.535,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4925}
{"DT":"2018-01-02 09:59:04","SYMBOL":"XXX","BID":158.45,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:59:04","SYMBOL":"XXX","BID":158.45,"OFR":158.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:59:04","SYMBOL":"XXX","BID":158.45,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:05","SYMBOL":"XXX","BID":158.45,"OFR":158.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:59:06","SYMBOL":"XXX","BID":158.45,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:59:07","SYMBOL":"XXX","BID":158.45,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:07","SYMBOL":"XXX","BID":158.45,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:07","SYMBOL":"XXX","BID":158.45,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:08","SYMBOL":"XXX","BID":158.45,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:08","SYMBOL":"XXX","BID":158.45,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:08","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:59:09","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:59:10","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:59:11","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:59:11","SYMBOL":"XXX","BID":158.46,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:11","SYMBOL":"XXX","BID":158.46,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 09:59:11","SYMBOL":"XXX","BID":158.43,"OFR":158.53,"OFRSIZ":16,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 09:59:11","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:59:11","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:59:11","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:59:14","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:59:14","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:59:14","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:59:14","SYMBOL":"XXX","BID":158.41,"OFR":158.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 09:59:15","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:59:15","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:59:15","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:59:16","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:59:16","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 09:59:16","SYMBOL":"XXX","BID":158.41,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 09:59:18","SYMBOL":"XXX","BID":158.4,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:59:19","SYMBOL":"XXX","BID":158.4,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:59:23","SYMBOL":"XXX","BID":158.41,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 09:59:23","SYMBOL":"XXX","BID":158.41,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 09:59:24","SYMBOL":"XXX","BID":158.41,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 09:59:24","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:59:27","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 09:59:27","SYMBOL":"XXX","BID":158.41,"OFR":158.465,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4375}
{"DT":"2018-01-02 09:59:27","SYMBOL":"XXX","BID":158.41,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 09:59:27","SYMBOL":"XXX","BID":158.41,"OFR":158.47,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 09:59:29","SYMBOL":"XXX","BID":158.42,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 09:59:29","SYMBOL":"XXX","BID":158.42,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 09:59:29","SYMBOL":"XXX","BID":158.42,"OFR":158.5,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:59:29","SYMBOL":"XXX","BID":158.42,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:59:29","SYMBOL":"XXX","BID":158.42,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:59:30","SYMBOL":"XXX","BID":158.42,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 09:59:31","SYMBOL":"XXX","BID":158.43,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 09:59:32","SYMBOL":"XXX","BID":158.43,"OFR":158.535,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.4825}
{"DT":"2018-01-02 09:59:32","SYMBOL":"XXX","BID":158.44,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:59:32","SYMBOL":"XXX","BID":158.44,"OFR":158.56,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:59:32","SYMBOL":"XXX","BID":158.45,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:32","SYMBOL":"XXX","BID":158.45,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:32","SYMBOL":"XXX","BID":158.45,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.45,"OFR":158.565,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.5075}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.47,"OFR":158.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.47,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.47,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.47,"OFR":158.605,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5375}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.47,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.47,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.47,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.47,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.51,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:59:33","SYMBOL":"XXX","BID":158.51,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 09:59:34","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:34","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:34","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:34","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:59:35","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:35","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:59:35","SYMBOL":"XXX","BID":158.515,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5625}
{"DT":"2018-01-02 09:59:36","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:36","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 09:59:36","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 09:59:36","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:36","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:36","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:36","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:59:38","SYMBOL":"XXX","BID":158.515,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5625}
{"DT":"2018-01-02 09:59:39","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:59:39","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:42","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 09:59:42","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:43","SYMBOL":"XXX","BID":158.53,"OFR":158.615,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5725}
{"DT":"2018-01-02 09:59:43","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 09:59:46","SYMBOL":"XXX","BID":158.54,"OFR":158.625,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5825}
{"DT":"2018-01-02 09:59:46","SYMBOL":"XXX","BID":158.54,"OFR":158.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 09:59:46","SYMBOL":"XXX","BID":158.54,"OFR":158.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 09:59:46","SYMBOL":"XXX","BID":158.54,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 09:59:46","SYMBOL":"XXX","BID":158.54,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 09:59:46","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:59:50","SYMBOL":"XXX","BID":158.56,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 09:59:50","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:59:51","SYMBOL":"XXX","BID":158.57,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 09:59:51","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 09:59:51","SYMBOL":"XXX","BID":158.56,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 09:59:51","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 09:59:51","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 09:59:51","SYMBOL":"XXX","BID":158.52,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 09:59:51","SYMBOL":"XXX","BID":158.51,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 09:59:51","SYMBOL":"XXX","BID":158.48,"OFR":158.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:59:51","SYMBOL":"XXX","BID":158.45,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:59:51","SYMBOL":"XXX","BID":158.45,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:59:51","SYMBOL":"XXX","BID":158.45,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 09:59:52","SYMBOL":"XXX","BID":158.46,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 09:59:53","SYMBOL":"XXX","BID":158.46,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 09:59:54","SYMBOL":"XXX","BID":158.46,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 09:59:54","SYMBOL":"XXX","BID":158.46,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 09:59:54","SYMBOL":"XXX","BID":158.465,"OFR":158.55,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.5075}
{"DT":"2018-01-02 09:59:54","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:59:54","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:59:54","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:59:54","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:59:54","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:59:54","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.465,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5125}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.47,"OFR":158.58,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.5,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.5,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.5,"OFR":158.62,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 09:59:55","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:56","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:56","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:56","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:56","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:56","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:56","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 09:59:57","SYMBOL":"XXX","BID":158.59,"OFR":158.625,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.6075}
{"DT":"2018-01-02 09:59:57","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 09:59:57","SYMBOL":"XXX","BID":158.53,"OFR":158.63,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 09:59:57","SYMBOL":"XXX","BID":158.53,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 09:59:57","SYMBOL":"XXX","BID":158.53,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 09:59:58","SYMBOL":"XXX","BID":158.53,"OFR":158.625,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5775}
{"DT":"2018-01-02 09:59:58","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 09:59:58","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 09:59:58","SYMBOL":"XXX","BID":158.52,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 09:59:58","SYMBOL":"XXX","BID":158.52,"OFR":158.625,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5725}
{"DT":"2018-01-02 09:59:58","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 09:59:59","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 09:59:59","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:00:00","SYMBOL":"XXX","BID":158.525,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5725}
{"DT":"2018-01-02 10:00:00","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:00:00","SYMBOL":"XXX","BID":158.53,"OFR":158.63,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:00:01","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:00:02","SYMBOL":"XXX","BID":158.56,"OFR":158.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:00:02","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:00:03","SYMBOL":"XXX","BID":158.57,"OFR":158.65,"OFRSIZ":19,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:00:03","SYMBOL":"XXX","BID":158.57,"OFR":158.71,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.64}
{"DT":"2018-01-02 10:00:03","SYMBOL":"XXX","BID":158.58,"OFR":158.71,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.645}
{"DT":"2018-01-02 10:00:03","SYMBOL":"XXX","BID":158.58,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.645}
{"DT":"2018-01-02 10:00:03","SYMBOL":"XXX","BID":158.58,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.645}
{"DT":"2018-01-02 10:00:04","SYMBOL":"XXX","BID":158.59,"OFR":158.71,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:00:04","SYMBOL":"XXX","BID":158.59,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:00:04","SYMBOL":"XXX","BID":158.59,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:00:04","SYMBOL":"XXX","BID":158.6,"OFR":158.705,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6525}
{"DT":"2018-01-02 10:00:04","SYMBOL":"XXX","BID":158.61,"OFR":158.7,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:00:04","SYMBOL":"XXX","BID":158.61,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:00:04","SYMBOL":"XXX","BID":158.61,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:00:05","SYMBOL":"XXX","BID":158.62,"OFR":158.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 10:00:05","SYMBOL":"XXX","BID":158.62,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 10:00:06","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:00:06","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:00:07","SYMBOL":"XXX","BID":158.62,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:00:10","SYMBOL":"XXX","BID":158.62,"OFR":158.725,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.6725}
{"DT":"2018-01-02 10:00:10","SYMBOL":"XXX","BID":158.62,"OFR":158.715,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6675}
{"DT":"2018-01-02 10:00:11","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:00:13","SYMBOL":"XXX","BID":158.615,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6575}
{"DT":"2018-01-02 10:00:16","SYMBOL":"XXX","BID":158.63,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 10:00:17","SYMBOL":"XXX","BID":158.65,"OFR":158.74,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 10:00:17","SYMBOL":"XXX","BID":158.65,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:00:17","SYMBOL":"XXX","BID":158.67,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:00:17","SYMBOL":"XXX","BID":158.7,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 10:00:19","SYMBOL":"XXX","BID":158.7,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.725}
{"DT":"2018-01-02 10:00:19","SYMBOL":"XXX","BID":158.66,"OFR":158.74,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:00:19","SYMBOL":"XXX","BID":158.63,"OFR":158.74,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 10:00:19","SYMBOL":"XXX","BID":158.63,"OFR":158.75,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 10:00:19","SYMBOL":"XXX","BID":158.65,"OFR":158.75,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:00:19","SYMBOL":"XXX","BID":158.65,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:00:19","SYMBOL":"XXX","BID":158.65,"OFR":158.75,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:00:19","SYMBOL":"XXX","BID":158.65,"OFR":158.75,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:00:20","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:00:20","SYMBOL":"XXX","BID":158.65,"OFR":158.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:00:20","SYMBOL":"XXX","BID":158.65,"OFR":158.77,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:00:20","SYMBOL":"XXX","BID":158.65,"OFR":158.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:00:21","SYMBOL":"XXX","BID":158.66,"OFR":158.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:00:21","SYMBOL":"XXX","BID":158.66,"OFR":158.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:00:22","SYMBOL":"XXX","BID":158.665,"OFR":158.77,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.7175}
{"DT":"2018-01-02 10:00:22","SYMBOL":"XXX","BID":158.67,"OFR":158.79,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.73}
{"DT":"2018-01-02 10:00:22","SYMBOL":"XXX","BID":158.685,"OFR":158.79,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.7375}
{"DT":"2018-01-02 10:00:22","SYMBOL":"XXX","BID":158.71,"OFR":158.83,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 10:00:22","SYMBOL":"XXX","BID":158.71,"OFR":158.83,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 10:00:22","SYMBOL":"XXX","BID":158.71,"OFR":158.83,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 10:00:22","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 10:00:23","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 10:00:23","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 10:00:23","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 10:00:23","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 10:00:25","SYMBOL":"XXX","BID":158.73,"OFR":158.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 10:00:25","SYMBOL":"XXX","BID":158.73,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 10:00:27","SYMBOL":"XXX","BID":158.73,"OFR":158.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 10:00:27","SYMBOL":"XXX","BID":158.725,"OFR":158.8,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.7625}
{"DT":"2018-01-02 10:00:30","SYMBOL":"XXX","BID":158.72,"OFR":158.8,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.76}
{"DT":"2018-01-02 10:00:32","SYMBOL":"XXX","BID":158.72,"OFR":158.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.76}
{"DT":"2018-01-02 10:00:33","SYMBOL":"XXX","BID":158.675,"OFR":158.78,"OFRSIZ":15,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.7275}
{"DT":"2018-01-02 10:00:33","SYMBOL":"XXX","BID":158.66,"OFR":158.8,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.73}
{"DT":"2018-01-02 10:00:33","SYMBOL":"XXX","BID":158.66,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.715}
{"DT":"2018-01-02 10:00:33","SYMBOL":"XXX","BID":158.66,"OFR":158.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.715}
{"DT":"2018-01-02 10:00:35","SYMBOL":"XXX","BID":158.66,"OFR":158.76,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:00:35","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:00:36","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:00:37","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:00:38","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:00:40","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:00:40","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:00:42","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:00:42","SYMBOL":"XXX","BID":158.66,"OFR":158.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:00:47","SYMBOL":"XXX","BID":158.66,"OFR":158.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:00:49","SYMBOL":"XXX","BID":158.66,"OFR":158.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:00:51","SYMBOL":"XXX","BID":158.66,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:00:55","SYMBOL":"XXX","BID":158.66,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:00:56","SYMBOL":"XXX","BID":158.66,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:00:56","SYMBOL":"XXX","BID":158.66,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:00:56","SYMBOL":"XXX","BID":158.66,"OFR":158.73,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 10:00:57","SYMBOL":"XXX","BID":158.66,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 10:00:57","SYMBOL":"XXX","BID":158.66,"OFR":158.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 10:00:59","SYMBOL":"XXX","BID":158.66,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 10:00:59","SYMBOL":"XXX","BID":158.66,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.69}
{"DT":"2018-01-02 10:00:59","SYMBOL":"XXX","BID":158.66,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 10:01:01","SYMBOL":"XXX","BID":158.67,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:01:01","SYMBOL":"XXX","BID":158.67,"OFR":158.74,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:01:06","SYMBOL":"XXX","BID":158.665,"OFR":158.74,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.7025}
{"DT":"2018-01-02 10:01:07","SYMBOL":"XXX","BID":158.66,"OFR":158.74,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:01:09","SYMBOL":"XXX","BID":158.67,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:01:13","SYMBOL":"XXX","BID":158.66,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:01:13","SYMBOL":"XXX","BID":158.66,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:01:13","SYMBOL":"XXX","BID":158.66,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:01:13","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":13,"BIDSIZ":17,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:01:13","SYMBOL":"XXX","BID":158.63,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:01:13","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:01:14","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:01:14","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:01:15","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:01:15","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:01:15","SYMBOL":"XXX","BID":158.63,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 10:01:16","SYMBOL":"XXX","BID":158.64,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:01:17","SYMBOL":"XXX","BID":158.64,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:01:20","SYMBOL":"XXX","BID":158.64,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:01:21","SYMBOL":"XXX","BID":158.64,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:01:22","SYMBOL":"XXX","BID":158.64,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:01:25","SYMBOL":"XXX","BID":158.65,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 10:01:25","SYMBOL":"XXX","BID":158.64,"OFR":158.705,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6725}
{"DT":"2018-01-02 10:01:25","SYMBOL":"XXX","BID":158.64,"OFR":158.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:01:27","SYMBOL":"XXX","BID":158.65,"OFR":158.715,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.6825}
{"DT":"2018-01-02 10:01:28","SYMBOL":"XXX","BID":158.65,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.685}
{"DT":"2018-01-02 10:01:28","SYMBOL":"XXX","BID":158.67,"OFR":158.74,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:01:28","SYMBOL":"XXX","BID":158.65,"OFR":158.76,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:01:28","SYMBOL":"XXX","BID":158.65,"OFR":158.76,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:01:28","SYMBOL":"XXX","BID":158.65,"OFR":158.76,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:01:29","SYMBOL":"XXX","BID":158.66,"OFR":158.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:01:29","SYMBOL":"XXX","BID":158.66,"OFR":158.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:01:29","SYMBOL":"XXX","BID":158.66,"OFR":158.765,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.7125}
{"DT":"2018-01-02 10:01:30","SYMBOL":"XXX","BID":158.66,"OFR":158.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.715}
{"DT":"2018-01-02 10:01:31","SYMBOL":"XXX","BID":158.67,"OFR":158.8,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.735}
{"DT":"2018-01-02 10:01:31","SYMBOL":"XXX","BID":158.68,"OFR":158.825,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.7525}
{"DT":"2018-01-02 10:01:31","SYMBOL":"XXX","BID":158.69,"OFR":158.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.755}
{"DT":"2018-01-02 10:01:31","SYMBOL":"XXX","BID":158.685,"OFR":158.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.7525}
{"DT":"2018-01-02 10:01:31","SYMBOL":"XXX","BID":158.68,"OFR":158.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.75}
{"DT":"2018-01-02 10:01:31","SYMBOL":"XXX","BID":158.7,"OFR":158.83,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.765}
{"DT":"2018-01-02 10:01:31","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 10:01:31","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 10:01:31","SYMBOL":"XXX","BID":158.72,"OFR":158.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 10:01:31","SYMBOL":"XXX","BID":158.75,"OFR":158.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.795}
{"DT":"2018-01-02 10:01:33","SYMBOL":"XXX","BID":158.72,"OFR":158.83,"OFRSIZ":20,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 10:01:33","SYMBOL":"XXX","BID":158.7,"OFR":158.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.77}
{"DT":"2018-01-02 10:01:33","SYMBOL":"XXX","BID":158.71,"OFR":158.84,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.775}
{"DT":"2018-01-02 10:01:33","SYMBOL":"XXX","BID":158.72,"OFR":158.84,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 10:01:33","SYMBOL":"XXX","BID":158.73,"OFR":158.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.785}
{"DT":"2018-01-02 10:01:33","SYMBOL":"XXX","BID":158.77,"OFR":158.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.805}
{"DT":"2018-01-02 10:01:35","SYMBOL":"XXX","BID":158.73,"OFR":158.83,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.78}
{"DT":"2018-01-02 10:01:35","SYMBOL":"XXX","BID":158.705,"OFR":158.73,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.7175}
{"DT":"2018-01-02 10:01:36","SYMBOL":"XXX","BID":158.69,"OFR":158.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:01:36","SYMBOL":"XXX","BID":158.68,"OFR":158.73,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.705}
{"DT":"2018-01-02 10:01:36","SYMBOL":"XXX","BID":158.66,"OFR":158.73,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 10:01:36","SYMBOL":"XXX","BID":158.67,"OFR":158.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:01:38","SYMBOL":"XXX","BID":158.67,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:01:40","SYMBOL":"XXX","BID":158.67,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:01:40","SYMBOL":"XXX","BID":158.67,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:01:41","SYMBOL":"XXX","BID":158.67,"OFR":158.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:01:43","SYMBOL":"XXX","BID":158.64,"OFR":158.72,"OFRSIZ":18,"BIDSIZ":32,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 10:01:44","SYMBOL":"XXX","BID":158.58,"OFR":158.71,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.645}
{"DT":"2018-01-02 10:01:44","SYMBOL":"XXX","BID":158.58,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.64}
{"DT":"2018-01-02 10:01:44","SYMBOL":"XXX","BID":158.6,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:01:44","SYMBOL":"XXX","BID":158.61,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:01:44","SYMBOL":"XXX","BID":158.61,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:01:46","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:01:46","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:01:50","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:01:51","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:01:52","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:01:54","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:01:59","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:01:59","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:02:00","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:02:00","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:02:02","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:02:03","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:02:03","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:02:03","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:02:04","SYMBOL":"XXX","BID":158.57,"OFR":158.665,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.6175}
{"DT":"2018-01-02 10:02:05","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:02:05","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:02:05","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:02:06","SYMBOL":"XXX","BID":158.51,"OFR":158.6,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:02:06","SYMBOL":"XXX","BID":158.51,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:02:06","SYMBOL":"XXX","BID":158.51,"OFR":158.59,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:02:06","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:02:06","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:02:07","SYMBOL":"XXX","BID":158.47,"OFR":158.59,"OFRSIZ":20,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:02:07","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:02:07","SYMBOL":"XXX","BID":158.47,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:02:07","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:02:07","SYMBOL":"XXX","BID":158.47,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:02:08","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:02:08","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:02:08","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:02:09","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:02:09","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:02:09","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:02:09","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:02:10","SYMBOL":"XXX","BID":158.5,"OFR":158.59,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:02:10","SYMBOL":"XXX","BID":158.5,"OFR":158.59,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:02:10","SYMBOL":"XXX","BID":158.5,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:02:10","SYMBOL":"XXX","BID":158.5,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:02:10","SYMBOL":"XXX","BID":158.51,"OFR":158.6,"OFRSIZ":12,"BIDSIZ":27,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:02:10","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:02:10","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:02:10","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:02:10","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:02:12","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:02:12","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:02:13","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:02:13","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:02:13","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:02:14","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:02:17","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:02:17","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:02:17","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:02:18","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:02:18","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:02:19","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:02:20","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:02:20","SYMBOL":"XXX","BID":158.6,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:02:21","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:02:21","SYMBOL":"XXX","BID":158.6,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:02:22","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:02:22","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:02:22","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:02:23","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:02:29","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:02:33","SYMBOL":"XXX","BID":158.6,"OFR":158.62,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:02:33","SYMBOL":"XXX","BID":158.6,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:02:33","SYMBOL":"XXX","BID":158.6,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:02:38","SYMBOL":"XXX","BID":158.61,"OFR":158.62,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:02:38","SYMBOL":"XXX","BID":158.61,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:02:38","SYMBOL":"XXX","BID":158.6,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:02:39","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:02:41","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:02:42","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:02:42","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:02:42","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:02:43","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:02:44","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:02:44","SYMBOL":"XXX","BID":158.555,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5875}
{"DT":"2018-01-02 10:02:44","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:02:44","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:02:44","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:02:44","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:02:45","SYMBOL":"XXX","BID":158.51,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:02:45","SYMBOL":"XXX","BID":158.51,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:02:46","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:02:46","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:02:46","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:02:47","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:02:48","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:02:49","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:02:54","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:02:54","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:02:54","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:02:54","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:02:55","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:02:55","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:02:55","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:02:56","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:02:57","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:02:57","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:02:57","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:02:58","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:02:58","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:02:59","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:02:59","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:03:00","SYMBOL":"XXX","BID":158.55,"OFR":158.615,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5825}
{"DT":"2018-01-02 10:03:00","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:03:00","SYMBOL":"XXX","BID":158.58,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:03:03","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:03:04","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:03:04","SYMBOL":"XXX","BID":158.6,"OFR":158.62,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:03:05","SYMBOL":"XXX","BID":158.61,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:03:05","SYMBOL":"XXX","BID":158.61,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:03:05","SYMBOL":"XXX","BID":158.61,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:03:05","SYMBOL":"XXX","BID":158.61,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:03:05","SYMBOL":"XXX","BID":158.61,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:03:06","SYMBOL":"XXX","BID":158.61,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:03:06","SYMBOL":"XXX","BID":158.61,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:03:06","SYMBOL":"XXX","BID":158.61,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:03:07","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:07","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:03:07","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:07","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:07","SYMBOL":"XXX","BID":158.56,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:03:07","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:07","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:07","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:08","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:08","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:09","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:10","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:10","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:14","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:03:14","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:15","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:03:18","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:03:18","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:03:19","SYMBOL":"XXX","BID":158.58,"OFR":158.62,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:03:19","SYMBOL":"XXX","BID":158.58,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:03:19","SYMBOL":"XXX","BID":158.58,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:03:19","SYMBOL":"XXX","BID":158.585,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.6025}
{"DT":"2018-01-02 10:03:19","SYMBOL":"XXX","BID":158.58,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:03:21","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:03:22","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:03:22","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:03:22","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:03:22","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:03:22","SYMBOL":"XXX","BID":158.525,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5675}
{"DT":"2018-01-02 10:03:23","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:03:23","SYMBOL":"XXX","BID":158.525,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5675}
{"DT":"2018-01-02 10:03:23","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:03:27","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:03:27","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:03:27","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:03:27","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:03:27","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:03:27","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:03:27","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:03:27","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:03:27","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:03:27","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:03:28","SYMBOL":"XXX","BID":158.54,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:03:28","SYMBOL":"XXX","BID":158.54,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:03:29","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:29","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:31","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:31","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:32","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:33","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:33","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:35","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:35","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:37","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:42","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:43","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:44","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:03:44","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:03:44","SYMBOL":"XXX","BID":158.51,"OFR":158.58,"OFRSIZ":14,"BIDSIZ":23,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:03:44","SYMBOL":"XXX","BID":158.43,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:03:44","SYMBOL":"XXX","BID":158.45,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:03:44","SYMBOL":"XXX","BID":158.47,"OFR":158.525,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4975}
{"DT":"2018-01-02 10:03:44","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:46","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:46","SYMBOL":"XXX","BID":158.455,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4925}
{"DT":"2018-01-02 10:03:46","SYMBOL":"XXX","BID":158.45,"OFR":158.53,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:03:46","SYMBOL":"XXX","BID":158.46,"OFR":158.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:03:47","SYMBOL":"XXX","BID":158.46,"OFR":158.535,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.4975}
{"DT":"2018-01-02 10:03:47","SYMBOL":"XXX","BID":158.46,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:03:47","SYMBOL":"XXX","BID":158.46,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:48","SYMBOL":"XXX","BID":158.46,"OFR":158.535,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.4975}
{"DT":"2018-01-02 10:03:49","SYMBOL":"XXX","BID":158.46,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:03:49","SYMBOL":"XXX","BID":158.46,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:50","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:03:54","SYMBOL":"XXX","BID":158.47,"OFR":158.535,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5025}
{"DT":"2018-01-02 10:03:54","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:54","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:03:55","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:55","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:03:55","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:55","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:03:55","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:55","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:03:55","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:55","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:03:56","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:56","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:03:56","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:56","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:03:57","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:57","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:03:57","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:03:57","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:03:58","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:04:00","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:04:00","SYMBOL":"XXX","BID":158.47,"OFR":158.535,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5025}
{"DT":"2018-01-02 10:04:00","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:04:00","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:04:05","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":21,"BIDSIZ":17,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:04:05","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 10:04:05","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 10:04:05","SYMBOL":"XXX","BID":158.35,"OFR":158.47,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 10:04:06","SYMBOL":"XXX","BID":158.38,"OFR":158.47,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:04:07","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:08","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:08","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:08","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:09","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:09","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:10","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:10","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:10","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:11","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:13","SYMBOL":"XXX","BID":158.4,"OFR":158.47,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:15","SYMBOL":"XXX","BID":158.39,"OFR":158.47,"OFRSIZ":15,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:04:15","SYMBOL":"XXX","BID":158.38,"OFR":158.46,"OFRSIZ":19,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:04:15","SYMBOL":"XXX","BID":158.3,"OFR":158.44,"OFRSIZ":15,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 10:04:15","SYMBOL":"XXX","BID":158.31,"OFR":158.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 10:04:16","SYMBOL":"XXX","BID":158.33,"OFR":158.41,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 10:04:16","SYMBOL":"XXX","BID":158.33,"OFR":158.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 10:04:16","SYMBOL":"XXX","BID":158.33,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 10:04:16","SYMBOL":"XXX","BID":158.33,"OFR":158.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 10:04:16","SYMBOL":"XXX","BID":158.33,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 10:04:16","SYMBOL":"XXX","BID":158.33,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 10:04:16","SYMBOL":"XXX","BID":158.33,"OFR":158.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 10:04:17","SYMBOL":"XXX","BID":158.32,"OFR":158.41,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 10:04:17","SYMBOL":"XXX","BID":158.32,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 10:04:17","SYMBOL":"XXX","BID":158.32,"OFR":158.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 10:04:17","SYMBOL":"XXX","BID":158.32,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 10:04:17","SYMBOL":"XXX","BID":158.315,"OFR":158.39,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3525}
{"DT":"2018-01-02 10:04:17","SYMBOL":"XXX","BID":158.32,"OFR":158.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 10:04:18","SYMBOL":"XXX","BID":158.32,"OFR":158.38,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 10:04:19","SYMBOL":"XXX","BID":158.3,"OFR":158.38,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 10:04:19","SYMBOL":"XXX","BID":158.33,"OFR":158.39,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 10:04:20","SYMBOL":"XXX","BID":158.33,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 10:04:24","SYMBOL":"XXX","BID":158.33,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 10:04:26","SYMBOL":"XXX","BID":158.33,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 10:04:26","SYMBOL":"XXX","BID":158.36,"OFR":158.47,"OFRSIZ":22,"BIDSIZ":20,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 10:04:26","SYMBOL":"XXX","BID":158.36,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:04:26","SYMBOL":"XXX","BID":158.36,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:04:26","SYMBOL":"XXX","BID":158.36,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:04:27","SYMBOL":"XXX","BID":158.37,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:27","SYMBOL":"XXX","BID":158.37,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:27","SYMBOL":"XXX","BID":158.37,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:27","SYMBOL":"XXX","BID":158.38,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:27","SYMBOL":"XXX","BID":158.38,"OFR":158.5,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:27","SYMBOL":"XXX","BID":158.38,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:28","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:29","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:31","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:31","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:32","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:32","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:32","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:33","SYMBOL":"XXX","BID":158.39,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:34","SYMBOL":"XXX","BID":158.39,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:34","SYMBOL":"XXX","BID":158.39,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:35","SYMBOL":"XXX","BID":158.38,"OFR":158.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:04:35","SYMBOL":"XXX","BID":158.38,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:04:35","SYMBOL":"XXX","BID":158.38,"OFR":158.48,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:04:35","SYMBOL":"XXX","BID":158.38,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:04:35","SYMBOL":"XXX","BID":158.38,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:04:35","SYMBOL":"XXX","BID":158.38,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:04:36","SYMBOL":"XXX","BID":158.38,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:04:37","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:37","SYMBOL":"XXX","BID":158.39,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:04:38","SYMBOL":"XXX","BID":158.39,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:04:57","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:58","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:04:59","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:05:02","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:05:03","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:05:03","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:05:04","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:05:05","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:05:05","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:05:06","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:05:23","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:05:31","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:05:32","SYMBOL":"XXX","BID":158.43,"OFR":158.53,"OFRSIZ":13,"BIDSIZ":17,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:05:32","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:05:32","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:05:32","SYMBOL":"XXX","BID":158.44,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:05:32","SYMBOL":"XXX","BID":158.45,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:05:32","SYMBOL":"XXX","BID":158.45,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:05:34","SYMBOL":"XXX","BID":158.46,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:05:35","SYMBOL":"XXX","BID":158.46,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:05:35","SYMBOL":"XXX","BID":158.46,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:05:35","SYMBOL":"XXX","BID":158.46,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:05:37","SYMBOL":"XXX","BID":158.46,"OFR":158.555,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5075}
{"DT":"2018-01-02 10:05:37","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:05:37","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:05:38","SYMBOL":"XXX","BID":158.465,"OFR":158.54,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.5025}
{"DT":"2018-01-02 10:05:39","SYMBOL":"XXX","BID":158.46,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:05:39","SYMBOL":"XXX","BID":158.48,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:05:39","SYMBOL":"XXX","BID":158.48,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:05:49","SYMBOL":"XXX","BID":158.485,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5125}
{"DT":"2018-01-02 10:05:57","SYMBOL":"XXX","BID":158.49,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:06:01","SYMBOL":"XXX","BID":158.5,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:06:03","SYMBOL":"XXX","BID":158.5,"OFR":158.59,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:06:03","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:06:03","SYMBOL":"XXX","BID":158.51,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:06:03","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:06:03","SYMBOL":"XXX","BID":158.52,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:06:04","SYMBOL":"XXX","BID":158.52,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:06:04","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:06:04","SYMBOL":"XXX","BID":158.52,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:06:04","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:06:04","SYMBOL":"XXX","BID":158.52,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:06:04","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:06:05","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:06:05","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:06:05","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:06:07","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:06:07","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:06:12","SYMBOL":"XXX","BID":158.535,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5725}
{"DT":"2018-01-02 10:06:15","SYMBOL":"XXX","BID":158.5,"OFR":158.6,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:06:15","SYMBOL":"XXX","BID":158.48,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:06:16","SYMBOL":"XXX","BID":158.48,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:06:16","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:06:17","SYMBOL":"XXX","BID":158.44,"OFR":158.52,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:06:17","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:06:17","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:06:17","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:06:17","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:06:18","SYMBOL":"XXX","BID":158.44,"OFR":158.55,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:06:18","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:06:18","SYMBOL":"XXX","BID":158.44,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:06:18","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:06:18","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:06:18","SYMBOL":"XXX","BID":158.44,"OFR":158.495,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.4675}
{"DT":"2018-01-02 10:06:18","SYMBOL":"XXX","BID":158.44,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:06:18","SYMBOL":"XXX","BID":158.44,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:06:19","SYMBOL":"XXX","BID":158.44,"OFR":158.525,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.4825}
{"DT":"2018-01-02 10:06:19","SYMBOL":"XXX","BID":158.44,"OFR":158.54,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:06:19","SYMBOL":"XXX","BID":158.45,"OFR":158.535,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.4925}
{"DT":"2018-01-02 10:06:19","SYMBOL":"XXX","BID":158.44,"OFR":158.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:06:19","SYMBOL":"XXX","BID":158.44,"OFR":158.525,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.4825}
{"DT":"2018-01-02 10:06:19","SYMBOL":"XXX","BID":158.46,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:06:19","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:06:20","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:06:20","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:06:20","SYMBOL":"XXX","BID":158.47,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:06:20","SYMBOL":"XXX","BID":158.47,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:06:20","SYMBOL":"XXX","BID":158.47,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:06:20","SYMBOL":"XXX","BID":158.47,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:06:21","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:06:22","SYMBOL":"XXX","BID":158.475,"OFR":158.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5175}
{"DT":"2018-01-02 10:06:22","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:06:23","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:06:23","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:06:24","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:06:25","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:06:27","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:06:30","SYMBOL":"XXX","BID":158.515,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5375}
{"DT":"2018-01-02 10:06:30","SYMBOL":"XXX","BID":158.52,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:06:31","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:06:34","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:06:34","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:06:34","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:06:34","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:06:34","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:06:36","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:06:37","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:06:37","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:06:38","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:06:41","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:06:41","SYMBOL":"XXX","BID":158.56,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:06:41","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:06:41","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:06:41","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:06:41","SYMBOL":"XXX","BID":158.51,"OFR":158.585,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5475}
{"DT":"2018-01-02 10:06:41","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:06:41","SYMBOL":"XXX","BID":158.49,"OFR":158.57,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:06:41","SYMBOL":"XXX","BID":158.47,"OFR":158.58,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:06:41","SYMBOL":"XXX","BID":158.45,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:06:41","SYMBOL":"XXX","BID":158.45,"OFR":158.525,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4875}
{"DT":"2018-01-02 10:06:42","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:06:42","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:06:43","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:06:43","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:06:44","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:06:48","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:06:48","SYMBOL":"XXX","BID":158.43,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:06:51","SYMBOL":"XXX","BID":158.43,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:06:51","SYMBOL":"XXX","BID":158.43,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:06:51","SYMBOL":"XXX","BID":158.425,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.4575}
{"DT":"2018-01-02 10:06:52","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:06:59","SYMBOL":"XXX","BID":158.42,"OFR":158.48,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:06:59","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:07:00","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:07:00","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:07:03","SYMBOL":"XXX","BID":158.41,"OFR":158.46,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:07:04","SYMBOL":"XXX","BID":158.39,"OFR":158.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 10:07:04","SYMBOL":"XXX","BID":158.4,"OFR":158.42,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 10:07:04","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:07:04","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:07:04","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:07:04","SYMBOL":"XXX","BID":158.415,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.4525}
{"DT":"2018-01-02 10:07:04","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:07:04","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:07:06","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:07:07","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:07:07","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:07:10","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:07:10","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:07:10","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:07:11","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:07:12","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:07:13","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:07:20","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:07:23","SYMBOL":"XXX","BID":158.425,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.4575}
{"DT":"2018-01-02 10:07:24","SYMBOL":"XXX","BID":158.43,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:07:25","SYMBOL":"XXX","BID":158.43,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:07:26","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":12,"BIDSIZ":28,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:07:26","SYMBOL":"XXX","BID":158.445,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.5025}
{"DT":"2018-01-02 10:07:26","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:07:26","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:07:27","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:07:27","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:07:27","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:07:27","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:07:27","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:07:27","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:07:28","SYMBOL":"XXX","BID":158.485,"OFR":158.58,"OFRSIZ":14,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.5325}
{"DT":"2018-01-02 10:07:28","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:07:28","SYMBOL":"XXX","BID":158.5,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:07:28","SYMBOL":"XXX","BID":158.48,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:07:28","SYMBOL":"XXX","BID":158.5,"OFR":158.595,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.5475}
{"DT":"2018-01-02 10:07:28","SYMBOL":"XXX","BID":158.5,"OFR":158.615,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5575}
{"DT":"2018-01-02 10:07:28","SYMBOL":"XXX","BID":158.5,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:07:28","SYMBOL":"XXX","BID":158.5,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:07:29","SYMBOL":"XXX","BID":158.51,"OFR":158.62,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:07:29","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:07:31","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:07:39","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:07:41","SYMBOL":"XXX","BID":158.54,"OFR":158.65,"OFRSIZ":17,"BIDSIZ":27,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:07:41","SYMBOL":"XXX","BID":158.55,"OFR":158.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:07:41","SYMBOL":"XXX","BID":158.58,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.64}
{"DT":"2018-01-02 10:07:41","SYMBOL":"XXX","BID":158.59,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.645}
{"DT":"2018-01-02 10:07:41","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:07:42","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:07:42","SYMBOL":"XXX","BID":158.63,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 10:07:42","SYMBOL":"XXX","BID":158.63,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 10:07:43","SYMBOL":"XXX","BID":158.64,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:07:44","SYMBOL":"XXX","BID":158.645,"OFR":158.73,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.6875}
{"DT":"2018-01-02 10:07:44","SYMBOL":"XXX","BID":158.65,"OFR":158.74,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 10:07:45","SYMBOL":"XXX","BID":158.655,"OFR":158.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6925}
{"DT":"2018-01-02 10:07:46","SYMBOL":"XXX","BID":158.66,"OFR":158.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.7}
{"DT":"2018-01-02 10:07:47","SYMBOL":"XXX","BID":158.67,"OFR":158.745,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.7075}
{"DT":"2018-01-02 10:07:47","SYMBOL":"XXX","BID":158.67,"OFR":158.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.71}
{"DT":"2018-01-02 10:07:50","SYMBOL":"XXX","BID":158.67,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.695}
{"DT":"2018-01-02 10:07:53","SYMBOL":"XXX","BID":158.64,"OFR":158.72,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 10:07:53","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:07:53","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:07:53","SYMBOL":"XXX","BID":158.62,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:07:53","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:07:53","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:07:54","SYMBOL":"XXX","BID":158.62,"OFR":158.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:07:55","SYMBOL":"XXX","BID":158.63,"OFR":158.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:07:58","SYMBOL":"XXX","BID":158.63,"OFR":158.72,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:07:58","SYMBOL":"XXX","BID":158.63,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:08:07","SYMBOL":"XXX","BID":158.63,"OFR":158.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:08:09","SYMBOL":"XXX","BID":158.64,"OFR":158.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:08:11","SYMBOL":"XXX","BID":158.64,"OFR":158.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:08:14","SYMBOL":"XXX","BID":158.64,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:08:15","SYMBOL":"XXX","BID":158.64,"OFR":158.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:08:17","SYMBOL":"XXX","BID":158.64,"OFR":158.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.675}
{"DT":"2018-01-02 10:08:17","SYMBOL":"XXX","BID":158.6,"OFR":158.69,"OFRSIZ":16,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.645}
{"DT":"2018-01-02 10:08:17","SYMBOL":"XXX","BID":158.56,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:08:19","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:08:20","SYMBOL":"XXX","BID":158.57,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:08:24","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:08:25","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:08:29","SYMBOL":"XXX","BID":158.57,"OFR":158.65,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:08:29","SYMBOL":"XXX","BID":158.58,"OFR":158.68,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:08:31","SYMBOL":"XXX","BID":158.59,"OFR":158.68,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 10:08:31","SYMBOL":"XXX","BID":158.59,"OFR":158.7,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.645}
{"DT":"2018-01-02 10:08:31","SYMBOL":"XXX","BID":158.6,"OFR":158.7,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:08:31","SYMBOL":"XXX","BID":158.61,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:08:32","SYMBOL":"XXX","BID":158.61,"OFR":158.7,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:08:34","SYMBOL":"XXX","BID":158.61,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:08:40","SYMBOL":"XXX","BID":158.61,"OFR":158.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:08:40","SYMBOL":"XXX","BID":158.61,"OFR":158.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:08:44","SYMBOL":"XXX","BID":158.61,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:08:49","SYMBOL":"XXX","BID":158.61,"OFR":158.69,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:08:54","SYMBOL":"XXX","BID":158.61,"OFR":158.68,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.645}
{"DT":"2018-01-02 10:08:54","SYMBOL":"XXX","BID":158.61,"OFR":158.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:08:56","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:09:02","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:09:02","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:09:02","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:09:04","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:09:04","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:09:04","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:09:05","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:09:08","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:09:08","SYMBOL":"XXX","BID":158.59,"OFR":158.67,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:09:08","SYMBOL":"XXX","BID":158.58,"OFR":158.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:09:09","SYMBOL":"XXX","BID":158.54,"OFR":158.63,"OFRSIZ":18,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:09:09","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:09:09","SYMBOL":"XXX","BID":158.52,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:09:10","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:09:14","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:09:14","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:09:14","SYMBOL":"XXX","BID":158.51,"OFR":158.61,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:09:14","SYMBOL":"XXX","BID":158.54,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:09:15","SYMBOL":"XXX","BID":158.54,"OFR":158.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:09:15","SYMBOL":"XXX","BID":158.54,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:09:16","SYMBOL":"XXX","BID":158.54,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:09:17","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:09:17","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:09:19","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:09:21","SYMBOL":"XXX","BID":158.51,"OFR":158.575,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5425}
{"DT":"2018-01-02 10:09:27","SYMBOL":"XXX","BID":158.51,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:09:28","SYMBOL":"XXX","BID":158.51,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:09:42","SYMBOL":"XXX","BID":158.54,"OFR":158.615,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.5775}
{"DT":"2018-01-02 10:09:42","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:09:42","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:09:43","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:09:43","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:09:44","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:09:44","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:09:46","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:09:47","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:09:48","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:09:51","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:09:53","SYMBOL":"XXX","BID":158.59,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:09:55","SYMBOL":"XXX","BID":158.57,"OFR":158.61,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:09:55","SYMBOL":"XXX","BID":158.525,"OFR":158.61,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.5675}
{"DT":"2018-01-02 10:09:55","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:09:56","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:09:57","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:09:57","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:09:57","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:09:57","SYMBOL":"XXX","BID":158.53,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:09:57","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:09:57","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:09:57","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:09:58","SYMBOL":"XXX","BID":158.57,"OFR":158.61,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:09:58","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:09:58","SYMBOL":"XXX","BID":158.57,"OFR":158.625,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.5975}
{"DT":"2018-01-02 10:09:58","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:09:58","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:09:58","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:10:00","SYMBOL":"XXX","BID":158.57,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:10:00","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:10:00","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:10:00","SYMBOL":"XXX","BID":158.57,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:10:00","SYMBOL":"XXX","BID":158.57,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:10:01","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:10:01","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:10:02","SYMBOL":"XXX","BID":158.58,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:10:02","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:10:02","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:10:02","SYMBOL":"XXX","BID":158.55,"OFR":158.615,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.5825}
{"DT":"2018-01-02 10:10:02","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:10:04","SYMBOL":"XXX","BID":158.525,"OFR":158.61,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.5675}
{"DT":"2018-01-02 10:10:04","SYMBOL":"XXX","BID":158.52,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:10:05","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:10:06","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:10:08","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:10:08","SYMBOL":"XXX","BID":158.57,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:10:09","SYMBOL":"XXX","BID":158.58,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:10:09","SYMBOL":"XXX","BID":158.58,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:10:10","SYMBOL":"XXX","BID":158.59,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:10:13","SYMBOL":"XXX","BID":158.59,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:10:13","SYMBOL":"XXX","BID":158.59,"OFR":158.65,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:10:13","SYMBOL":"XXX","BID":158.59,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:10:13","SYMBOL":"XXX","BID":158.59,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:10:13","SYMBOL":"XXX","BID":158.59,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:10:13","SYMBOL":"XXX","BID":158.59,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:10:16","SYMBOL":"XXX","BID":158.6,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 10:10:16","SYMBOL":"XXX","BID":158.6,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:10:16","SYMBOL":"XXX","BID":158.6,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 10:10:16","SYMBOL":"XXX","BID":158.6,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:10:16","SYMBOL":"XXX","BID":158.6,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 10:10:16","SYMBOL":"XXX","BID":158.6,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:10:16","SYMBOL":"XXX","BID":158.6,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 10:10:17","SYMBOL":"XXX","BID":158.6,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 10:10:18","SYMBOL":"XXX","BID":158.6,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:10:19","SYMBOL":"XXX","BID":158.61,"OFR":158.66,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 10:10:19","SYMBOL":"XXX","BID":158.61,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:10:19","SYMBOL":"XXX","BID":158.62,"OFR":158.665,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.6425}
{"DT":"2018-01-02 10:10:21","SYMBOL":"XXX","BID":158.62,"OFR":158.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.645}
{"DT":"2018-01-02 10:10:22","SYMBOL":"XXX","BID":158.63,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:10:24","SYMBOL":"XXX","BID":158.63,"OFR":158.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:10:24","SYMBOL":"XXX","BID":158.63,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:10:24","SYMBOL":"XXX","BID":158.63,"OFR":158.69,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:10:26","SYMBOL":"XXX","BID":158.64,"OFR":158.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 10:10:27","SYMBOL":"XXX","BID":158.65,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:10:27","SYMBOL":"XXX","BID":158.65,"OFR":158.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.68}
{"DT":"2018-01-02 10:10:29","SYMBOL":"XXX","BID":158.65,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.67}
{"DT":"2018-01-02 10:10:31","SYMBOL":"XXX","BID":158.64,"OFR":158.68,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:10:31","SYMBOL":"XXX","BID":158.62,"OFR":158.71,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.665}
{"DT":"2018-01-02 10:10:31","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:10:32","SYMBOL":"XXX","BID":158.62,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:10:33","SYMBOL":"XXX","BID":158.63,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:10:34","SYMBOL":"XXX","BID":158.645,"OFR":158.71,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.6775}
{"DT":"2018-01-02 10:10:34","SYMBOL":"XXX","BID":158.63,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:10:36","SYMBOL":"XXX","BID":158.63,"OFR":158.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.66}
{"DT":"2018-01-02 10:10:37","SYMBOL":"XXX","BID":158.61,"OFR":158.65,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:10:41","SYMBOL":"XXX","BID":158.6,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:10:42","SYMBOL":"XXX","BID":158.59,"OFR":158.6,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:10:42","SYMBOL":"XXX","BID":158.5,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:10:42","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:10:42","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:10:43","SYMBOL":"XXX","BID":158.52,"OFR":158.595,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5575}
{"DT":"2018-01-02 10:10:43","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:10:47","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:10:47","SYMBOL":"XXX","BID":158.54,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:10:51","SYMBOL":"XXX","BID":158.54,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:10:55","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:10:59","SYMBOL":"XXX","BID":158.56,"OFR":158.63,"OFRSIZ":25,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:10:59","SYMBOL":"XXX","BID":158.55,"OFR":158.625,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.5875}
{"DT":"2018-01-02 10:10:59","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:10:59","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:11:00","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:11:01","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:11:02","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:11:07","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:11:07","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:11:10","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:11:10","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:11:22","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:11:22","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:11:24","SYMBOL":"XXX","BID":158.53,"OFR":158.59,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:11:24","SYMBOL":"XXX","BID":158.52,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:11:25","SYMBOL":"XXX","BID":158.52,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:11:26","SYMBOL":"XXX","BID":158.52,"OFR":158.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:11:27","SYMBOL":"XXX","BID":158.52,"OFR":158.57,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:11:28","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:11:28","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:11:28","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:11:31","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:11:47","SYMBOL":"XXX","BID":158.545,"OFR":158.595,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:11:47","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:11:48","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:11:54","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:11:54","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:11:55","SYMBOL":"XXX","BID":158.51,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:11:56","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:12:01","SYMBOL":"XXX","BID":158.53,"OFR":158.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:12:01","SYMBOL":"XXX","BID":158.53,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:12:01","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:12:01","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:12:02","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:12:02","SYMBOL":"XXX","BID":158.56,"OFR":158.6,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:12:02","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:12:02","SYMBOL":"XXX","BID":158.54,"OFR":158.585,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5625}
{"DT":"2018-01-02 10:12:02","SYMBOL":"XXX","BID":158.54,"OFR":158.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:12:03","SYMBOL":"XXX","BID":158.54,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:12:04","SYMBOL":"XXX","BID":158.54,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:12:04","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:12:04","SYMBOL":"XXX","BID":158.54,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:12:04","SYMBOL":"XXX","BID":158.55,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:12:08","SYMBOL":"XXX","BID":158.55,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:12:11","SYMBOL":"XXX","BID":158.535,"OFR":158.58,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.5575}
{"DT":"2018-01-02 10:12:11","SYMBOL":"XXX","BID":158.51,"OFR":158.555,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5325}
{"DT":"2018-01-02 10:12:12","SYMBOL":"XXX","BID":158.51,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:12:12","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:12:12","SYMBOL":"XXX","BID":158.51,"OFR":158.565,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5375}
{"DT":"2018-01-02 10:12:12","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:12:12","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:12:12","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:12:12","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:12:15","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:12:15","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:12:15","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:12:15","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:12:15","SYMBOL":"XXX","BID":158.48,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:12:15","SYMBOL":"XXX","BID":158.48,"OFR":158.545,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5125}
{"DT":"2018-01-02 10:12:15","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:12:15","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:12:16","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:12:16","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:17","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:17","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:18","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:19","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:21","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:21","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:22","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:24","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:26","SYMBOL":"XXX","BID":158.48,"OFR":158.54,"OFRSIZ":10,"BIDSIZ":38,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:12:26","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:12:26","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:12:26","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:12:27","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:12:27","SYMBOL":"XXX","BID":158.49,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:12:28","SYMBOL":"XXX","BID":158.5,"OFR":158.565,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5325}
{"DT":"2018-01-02 10:12:34","SYMBOL":"XXX","BID":158.5,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:12:39","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:12:39","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:12:42","SYMBOL":"XXX","BID":158.5,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:12:42","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:12:44","SYMBOL":"XXX","BID":158.48,"OFR":158.55,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:12:44","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:12:44","SYMBOL":"XXX","BID":158.44,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.47}
{"DT":"2018-01-02 10:12:45","SYMBOL":"XXX","BID":158.44,"OFR":158.51,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:12:45","SYMBOL":"XXX","BID":158.46,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:12:45","SYMBOL":"XXX","BID":158.44,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:12:45","SYMBOL":"XXX","BID":158.44,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:12:45","SYMBOL":"XXX","BID":158.47,"OFR":158.52,"OFRSIZ":9,"BIDSIZ":67,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:12:46","SYMBOL":"XXX","BID":158.475,"OFR":158.53,"OFRSIZ":4,"BIDSIZ":23,"EX":"N","MIDQUOTE":158.5025}
{"DT":"2018-01-02 10:12:46","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:46","SYMBOL":"XXX","BID":158.48,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:12:47","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:47","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:12:48","SYMBOL":"XXX","BID":158.48,"OFR":158.54,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:12:48","SYMBOL":"XXX","BID":158.49,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:12:48","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:12:51","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:12:55","SYMBOL":"XXX","BID":158.49,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:12:56","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:12:56","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:12:56","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:12:56","SYMBOL":"XXX","BID":158.5,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:12:57","SYMBOL":"XXX","BID":158.5,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:12:58","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:12:59","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:13:00","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:13:02","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:13:03","SYMBOL":"XXX","BID":158.51,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:13:03","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:13:09","SYMBOL":"XXX","BID":158.51,"OFR":158.565,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5375}
{"DT":"2018-01-02 10:13:10","SYMBOL":"XXX","BID":158.53,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:13:10","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:13:12","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:13:12","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:13:12","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:13:13","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:13:14","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:13:15","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:13:18","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:13:18","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:13:18","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:13:18","SYMBOL":"XXX","BID":158.54,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:13:19","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:13:22","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:13:26","SYMBOL":"XXX","BID":158.55,"OFR":158.64,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:13:27","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:13:31","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:13:31","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:13:36","SYMBOL":"XXX","BID":158.56,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:13:37","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:13:37","SYMBOL":"XXX","BID":158.535,"OFR":158.6,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5675}
{"DT":"2018-01-02 10:13:37","SYMBOL":"XXX","BID":158.51,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:13:37","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:13:37","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:13:37","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:13:39","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:13:40","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:13:41","SYMBOL":"XXX","BID":158.515,"OFR":158.6,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5575}
{"DT":"2018-01-02 10:13:42","SYMBOL":"XXX","BID":158.51,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:13:43","SYMBOL":"XXX","BID":158.51,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:13:45","SYMBOL":"XXX","BID":158.51,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:13:47","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:13:48","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:13:49","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:13:49","SYMBOL":"XXX","BID":158.5,"OFR":158.59,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:13:49","SYMBOL":"XXX","BID":158.49,"OFR":158.59,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:13:49","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:13:50","SYMBOL":"XXX","BID":158.5,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:13:50","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:13:50","SYMBOL":"XXX","BID":158.52,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:13:51","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:13:52","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:13:52","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:13:52","SYMBOL":"XXX","BID":158.52,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:13:52","SYMBOL":"XXX","BID":158.52,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:13:52","SYMBOL":"XXX","BID":158.53,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:13:53","SYMBOL":"XXX","BID":158.54,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:13:54","SYMBOL":"XXX","BID":158.53,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:13:54","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:13:54","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:13:54","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:13:54","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:13:54","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:13:55","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:13:56","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:13:57","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:13:58","SYMBOL":"XXX","BID":158.54,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:13:59","SYMBOL":"XXX","BID":158.54,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:13:59","SYMBOL":"XXX","BID":158.54,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:13:59","SYMBOL":"XXX","BID":158.54,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:13:59","SYMBOL":"XXX","BID":158.54,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:13:59","SYMBOL":"XXX","BID":158.54,"OFR":158.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:13:59","SYMBOL":"XXX","BID":158.54,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:14:00","SYMBOL":"XXX","BID":158.54,"OFR":158.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:14:00","SYMBOL":"XXX","BID":158.54,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:14:00","SYMBOL":"XXX","BID":158.54,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:14:00","SYMBOL":"XXX","BID":158.54,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:14:01","SYMBOL":"XXX","BID":158.54,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:14:02","SYMBOL":"XXX","BID":158.54,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:14:03","SYMBOL":"XXX","BID":158.54,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:14:05","SYMBOL":"XXX","BID":158.54,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:14:06","SYMBOL":"XXX","BID":158.54,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:14:06","SYMBOL":"XXX","BID":158.54,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:14:07","SYMBOL":"XXX","BID":158.545,"OFR":158.63,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.5875}
{"DT":"2018-01-02 10:14:08","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:14:08","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:14:08","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:14:09","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:14:12","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:14:12","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:14:13","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:14:13","SYMBOL":"XXX","BID":158.52,"OFR":158.595,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.5575}
{"DT":"2018-01-02 10:14:13","SYMBOL":"XXX","BID":158.48,"OFR":158.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:14:13","SYMBOL":"XXX","BID":158.47,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:14:13","SYMBOL":"XXX","BID":158.47,"OFR":158.55,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:14:13","SYMBOL":"XXX","BID":158.47,"OFR":158.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:14:13","SYMBOL":"XXX","BID":158.47,"OFR":158.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:14:14","SYMBOL":"XXX","BID":158.47,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:14:14","SYMBOL":"XXX","BID":158.47,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:14:14","SYMBOL":"XXX","BID":158.47,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:14:14","SYMBOL":"XXX","BID":158.47,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:14:15","SYMBOL":"XXX","BID":158.48,"OFR":158.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:14:15","SYMBOL":"XXX","BID":158.48,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:14:16","SYMBOL":"XXX","BID":158.48,"OFR":158.575,"OFRSIZ":11,"BIDSIZ":20,"EX":"N","MIDQUOTE":158.5275}
{"DT":"2018-01-02 10:14:16","SYMBOL":"XXX","BID":158.48,"OFR":158.58,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:14:17","SYMBOL":"XXX","BID":158.48,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:14:19","SYMBOL":"XXX","BID":158.48,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:14:19","SYMBOL":"XXX","BID":158.48,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:14:22","SYMBOL":"XXX","BID":158.48,"OFR":158.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:14:29","SYMBOL":"XXX","BID":158.48,"OFR":158.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:14:30","SYMBOL":"XXX","BID":158.475,"OFR":158.53,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.5025}
{"DT":"2018-01-02 10:14:30","SYMBOL":"XXX","BID":158.47,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:14:30","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:14:30","SYMBOL":"XXX","BID":158.48,"OFR":158.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:14:34","SYMBOL":"XXX","BID":158.48,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:14:37","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:14:40","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:14:44","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:14:45","SYMBOL":"XXX","BID":158.47,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:14:47","SYMBOL":"XXX","BID":158.47,"OFR":158.535,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.5025}
{"DT":"2018-01-02 10:14:47","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:14:49","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:14:49","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:14:50","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:14:51","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:14:51","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:14:52","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:14:52","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:14:53","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:15:00","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:15:00","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:15:00","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:15:00","SYMBOL":"XXX","BID":158.47,"OFR":158.52,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:15:01","SYMBOL":"XXX","BID":158.47,"OFR":158.52,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:15:01","SYMBOL":"XXX","BID":158.47,"OFR":158.525,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.4975}
{"DT":"2018-01-02 10:15:01","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:15:02","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:15:02","SYMBOL":"XXX","BID":158.48,"OFR":158.53,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:15:09","SYMBOL":"XXX","BID":158.47,"OFR":158.52,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:15:09","SYMBOL":"XXX","BID":158.44,"OFR":158.52,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:15:09","SYMBOL":"XXX","BID":158.45,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:15:10","SYMBOL":"XXX","BID":158.46,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:15:11","SYMBOL":"XXX","BID":158.46,"OFR":158.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:15:12","SYMBOL":"XXX","BID":158.46,"OFR":158.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:15:12","SYMBOL":"XXX","BID":158.46,"OFR":158.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:15:12","SYMBOL":"XXX","BID":158.46,"OFR":158.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:15:12","SYMBOL":"XXX","BID":158.46,"OFR":158.52,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:15:13","SYMBOL":"XXX","BID":158.45,"OFR":158.51,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:15:13","SYMBOL":"XXX","BID":158.45,"OFR":158.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:15:13","SYMBOL":"XXX","BID":158.45,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:15:13","SYMBOL":"XXX","BID":158.46,"OFR":158.51,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:15:14","SYMBOL":"XXX","BID":158.46,"OFR":158.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:15:15","SYMBOL":"XXX","BID":158.46,"OFR":158.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:15:16","SYMBOL":"XXX","BID":158.45,"OFR":158.48,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:15:16","SYMBOL":"XXX","BID":158.43,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:15:16","SYMBOL":"XXX","BID":158.41,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:15:16","SYMBOL":"XXX","BID":158.43,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:15:17","SYMBOL":"XXX","BID":158.41,"OFR":158.45,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:15:17","SYMBOL":"XXX","BID":158.39,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:15:17","SYMBOL":"XXX","BID":158.39,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:15:17","SYMBOL":"XXX","BID":158.39,"OFR":158.46,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:15:17","SYMBOL":"XXX","BID":158.4,"OFR":158.46,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:15:17","SYMBOL":"XXX","BID":158.4,"OFR":158.46,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:15:17","SYMBOL":"XXX","BID":158.4,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:15:17","SYMBOL":"XXX","BID":158.4,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:15:19","SYMBOL":"XXX","BID":158.4,"OFR":158.475,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.4375}
{"DT":"2018-01-02 10:15:19","SYMBOL":"XXX","BID":158.405,"OFR":158.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.4325}
{"DT":"2018-01-02 10:15:19","SYMBOL":"XXX","BID":158.4,"OFR":158.455,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4275}
{"DT":"2018-01-02 10:15:19","SYMBOL":"XXX","BID":158.39,"OFR":158.45,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:15:19","SYMBOL":"XXX","BID":158.35,"OFR":158.45,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 10:15:19","SYMBOL":"XXX","BID":158.37,"OFR":158.435,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4025}
{"DT":"2018-01-02 10:15:19","SYMBOL":"XXX","BID":158.37,"OFR":158.46,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 10:15:19","SYMBOL":"XXX","BID":158.37,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 10:15:19","SYMBOL":"XXX","BID":158.38,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:15:20","SYMBOL":"XXX","BID":158.38,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:15:20","SYMBOL":"XXX","BID":158.38,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:15:20","SYMBOL":"XXX","BID":158.38,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:15:21","SYMBOL":"XXX","BID":158.38,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:15:21","SYMBOL":"XXX","BID":158.39,"OFR":158.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:15:22","SYMBOL":"XXX","BID":158.39,"OFR":158.47,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:15:22","SYMBOL":"XXX","BID":158.39,"OFR":158.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:15:22","SYMBOL":"XXX","BID":158.42,"OFR":158.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:15:23","SYMBOL":"XXX","BID":158.39,"OFR":158.46,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:15:23","SYMBOL":"XXX","BID":158.39,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:15:24","SYMBOL":"XXX","BID":158.4,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:15:26","SYMBOL":"XXX","BID":158.4,"OFR":158.46,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:15:29","SYMBOL":"XXX","BID":158.41,"OFR":158.46,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:15:31","SYMBOL":"XXX","BID":158.41,"OFR":158.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:15:32","SYMBOL":"XXX","BID":158.41,"OFR":158.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:15:39","SYMBOL":"XXX","BID":158.41,"OFR":158.46,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:15:41","SYMBOL":"XXX","BID":158.42,"OFR":158.5,"OFRSIZ":14,"BIDSIZ":33,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:15:41","SYMBOL":"XXX","BID":158.42,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:15:41","SYMBOL":"XXX","BID":158.42,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:15:41","SYMBOL":"XXX","BID":158.43,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.47}
{"DT":"2018-01-02 10:15:41","SYMBOL":"XXX","BID":158.43,"OFR":158.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:15:41","SYMBOL":"XXX","BID":158.43,"OFR":158.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:15:43","SYMBOL":"XXX","BID":158.43,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:15:43","SYMBOL":"XXX","BID":158.43,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.47}
{"DT":"2018-01-02 10:15:43","SYMBOL":"XXX","BID":158.44,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:15:43","SYMBOL":"XXX","BID":158.44,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:15:45","SYMBOL":"XXX","BID":158.44,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:15:45","SYMBOL":"XXX","BID":158.44,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:15:45","SYMBOL":"XXX","BID":158.44,"OFR":158.51,"OFRSIZ":4,"BIDSIZ":17,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:15:47","SYMBOL":"XXX","BID":158.44,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:15:49","SYMBOL":"XXX","BID":158.44,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:15:54","SYMBOL":"XXX","BID":158.44,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:15:54","SYMBOL":"XXX","BID":158.44,"OFR":158.515,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.4775}
{"DT":"2018-01-02 10:15:54","SYMBOL":"XXX","BID":158.44,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:15:54","SYMBOL":"XXX","BID":158.44,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:15:54","SYMBOL":"XXX","BID":158.46,"OFR":158.53,"OFRSIZ":21,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:15:54","SYMBOL":"XXX","BID":158.46,"OFR":158.555,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5075}
{"DT":"2018-01-02 10:15:54","SYMBOL":"XXX","BID":158.48,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:15:54","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:15:54","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:15:55","SYMBOL":"XXX","BID":158.52,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:15:55","SYMBOL":"XXX","BID":158.53,"OFR":158.59,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:15:55","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:15:55","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:15:56","SYMBOL":"XXX","BID":158.54,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:15:56","SYMBOL":"XXX","BID":158.54,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:15:56","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:15:56","SYMBOL":"XXX","BID":158.55,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:15:56","SYMBOL":"XXX","BID":158.55,"OFR":158.63,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:15:57","SYMBOL":"XXX","BID":158.55,"OFR":158.63,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:15:57","SYMBOL":"XXX","BID":158.56,"OFR":158.63,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:15:58","SYMBOL":"XXX","BID":158.56,"OFR":158.63,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:15:58","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:15:59","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:16:00","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:16:00","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:16:02","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":24,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:02","SYMBOL":"XXX","BID":158.52,"OFR":158.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:16:02","SYMBOL":"XXX","BID":158.53,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:16:03","SYMBOL":"XXX","BID":158.53,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:16:03","SYMBOL":"XXX","BID":158.53,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:16:03","SYMBOL":"XXX","BID":158.51,"OFR":158.55,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:16:03","SYMBOL":"XXX","BID":158.46,"OFR":158.55,"OFRSIZ":16,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:16:03","SYMBOL":"XXX","BID":158.45,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:16:03","SYMBOL":"XXX","BID":158.45,"OFR":158.545,"OFRSIZ":13,"BIDSIZ":23,"EX":"N","MIDQUOTE":158.4975}
{"DT":"2018-01-02 10:16:03","SYMBOL":"XXX","BID":158.45,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:16:03","SYMBOL":"XXX","BID":158.45,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:16:04","SYMBOL":"XXX","BID":158.45,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:16:04","SYMBOL":"XXX","BID":158.45,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:16:04","SYMBOL":"XXX","BID":158.46,"OFR":158.54,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:16:05","SYMBOL":"XXX","BID":158.46,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:16:10","SYMBOL":"XXX","BID":158.46,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:16:10","SYMBOL":"XXX","BID":158.46,"OFR":158.56,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:16:10","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:16:10","SYMBOL":"XXX","BID":158.48,"OFR":158.56,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:16:10","SYMBOL":"XXX","BID":158.48,"OFR":158.56,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:16:10","SYMBOL":"XXX","BID":158.48,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:16:11","SYMBOL":"XXX","BID":158.48,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:16:12","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:16:14","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:16:16","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:16:17","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:16:17","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:16:19","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:16:29","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:16:30","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:16:32","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":18,"BIDSIZ":16,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:16:33","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:16:35","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:16:35","SYMBOL":"XXX","BID":158.5,"OFR":158.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:16:36","SYMBOL":"XXX","BID":158.5,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:16:36","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:16:37","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:16:39","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:16:39","SYMBOL":"XXX","BID":158.51,"OFR":158.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:16:42","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:16:42","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:16:42","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:16:43","SYMBOL":"XXX","BID":158.53,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:16:43","SYMBOL":"XXX","BID":158.54,"OFR":158.64,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:16:43","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:16:44","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:16:44","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:44","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:45","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:45","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:46","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:47","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:50","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:51","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:55","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:56","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:57","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:16:58","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:17:01","SYMBOL":"XXX","BID":158.58,"OFR":158.65,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:17:02","SYMBOL":"XXX","BID":158.57,"OFR":158.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:17:03","SYMBOL":"XXX","BID":158.57,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:17:03","SYMBOL":"XXX","BID":158.58,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:17:07","SYMBOL":"XXX","BID":158.59,"OFR":158.65,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:17:08","SYMBOL":"XXX","BID":158.62,"OFR":158.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 10:17:08","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:17:09","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:17:09","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:17:09","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:17:10","SYMBOL":"XXX","BID":158.63,"OFR":158.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.655}
{"DT":"2018-01-02 10:17:12","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:17:13","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:17:13","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:17:25","SYMBOL":"XXX","BID":158.62,"OFR":158.68,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.65}
{"DT":"2018-01-02 10:17:29","SYMBOL":"XXX","BID":158.59,"OFR":158.67,"OFRSIZ":23,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:17:29","SYMBOL":"XXX","BID":158.57,"OFR":158.645,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.6075}
{"DT":"2018-01-02 10:17:29","SYMBOL":"XXX","BID":158.57,"OFR":158.645,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6075}
{"DT":"2018-01-02 10:17:29","SYMBOL":"XXX","BID":158.57,"OFR":158.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:17:29","SYMBOL":"XXX","BID":158.565,"OFR":158.64,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6025}
{"DT":"2018-01-02 10:17:30","SYMBOL":"XXX","BID":158.55,"OFR":158.63,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:17:30","SYMBOL":"XXX","BID":158.55,"OFR":158.65,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:17:30","SYMBOL":"XXX","BID":158.57,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:17:31","SYMBOL":"XXX","BID":158.58,"OFR":158.64,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:17:32","SYMBOL":"XXX","BID":158.58,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:17:32","SYMBOL":"XXX","BID":158.58,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:17:38","SYMBOL":"XXX","BID":158.59,"OFR":158.645,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6175}
{"DT":"2018-01-02 10:17:39","SYMBOL":"XXX","BID":158.59,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:17:40","SYMBOL":"XXX","BID":158.59,"OFR":158.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:17:40","SYMBOL":"XXX","BID":158.6,"OFR":158.65,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:17:40","SYMBOL":"XXX","BID":158.58,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:17:42","SYMBOL":"XXX","BID":158.59,"OFR":158.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:17:42","SYMBOL":"XXX","BID":158.6,"OFR":158.67,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 10:17:42","SYMBOL":"XXX","BID":158.6,"OFR":158.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 10:17:42","SYMBOL":"XXX","BID":158.6,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.635}
{"DT":"2018-01-02 10:17:42","SYMBOL":"XXX","BID":158.59,"OFR":158.67,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:17:43","SYMBOL":"XXX","BID":158.58,"OFR":158.67,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:17:43","SYMBOL":"XXX","BID":158.58,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:17:43","SYMBOL":"XXX","BID":158.58,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:17:43","SYMBOL":"XXX","BID":158.585,"OFR":158.67,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6275}
{"DT":"2018-01-02 10:17:48","SYMBOL":"XXX","BID":158.59,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:17:50","SYMBOL":"XXX","BID":158.59,"OFR":158.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:18:00","SYMBOL":"XXX","BID":158.59,"OFR":158.66,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:18:01","SYMBOL":"XXX","BID":158.59,"OFR":158.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:18:01","SYMBOL":"XXX","BID":158.59,"OFR":158.655,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6225}
{"DT":"2018-01-02 10:18:01","SYMBOL":"XXX","BID":158.59,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:18:01","SYMBOL":"XXX","BID":158.59,"OFR":158.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:18:02","SYMBOL":"XXX","BID":158.59,"OFR":158.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:18:03","SYMBOL":"XXX","BID":158.56,"OFR":158.63,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:18:03","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":16,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:18:03","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:03","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:04","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:04","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:04","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:05","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:05","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:05","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:05","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:05","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:09","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:10","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:12","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:16","SYMBOL":"XXX","BID":158.52,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:18:16","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:18:16","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:18:16","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:18:17","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:18:19","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:18:19","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:18:21","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:18:24","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:18:25","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:18:30","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:18:30","SYMBOL":"XXX","BID":158.52,"OFR":158.58,"OFRSIZ":18,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:18:31","SYMBOL":"XXX","BID":158.5,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:18:32","SYMBOL":"XXX","BID":158.51,"OFR":158.53,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:18:32","SYMBOL":"XXX","BID":158.51,"OFR":158.57,"OFRSIZ":5,"BIDSIZ":19,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:18:32","SYMBOL":"XXX","BID":158.51,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:18:32","SYMBOL":"XXX","BID":158.52,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:18:32","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:18:33","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:18:35","SYMBOL":"XXX","BID":158.52,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:18:36","SYMBOL":"XXX","BID":158.52,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:18:37","SYMBOL":"XXX","BID":158.52,"OFR":158.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:18:38","SYMBOL":"XXX","BID":158.52,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:18:46","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:18:47","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:18:47","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:18:49","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:18:55","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:18:58","SYMBOL":"XXX","BID":158.53,"OFR":158.61,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:18:58","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:18:58","SYMBOL":"XXX","BID":158.55,"OFR":158.615,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5825}
{"DT":"2018-01-02 10:18:58","SYMBOL":"XXX","BID":158.55,"OFR":158.615,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5825}
{"DT":"2018-01-02 10:18:59","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:18:59","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:18:59","SYMBOL":"XXX","BID":158.55,"OFR":158.615,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5825}
{"DT":"2018-01-02 10:18:59","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:19:01","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:01","SYMBOL":"XXX","BID":158.54,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:19:01","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:19:01","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:19:02","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:19:02","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:19:07","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:11","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:19:11","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:11","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:19:12","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:14","SYMBOL":"XXX","BID":158.56,"OFR":158.61,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:19:14","SYMBOL":"XXX","BID":158.56,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:19:14","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:19:15","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:19:15","SYMBOL":"XXX","BID":158.56,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:19:15","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:19:15","SYMBOL":"XXX","BID":158.56,"OFR":158.61,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:19:15","SYMBOL":"XXX","BID":158.56,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:19:15","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:19:15","SYMBOL":"XXX","BID":158.56,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:19:18","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:19:19","SYMBOL":"XXX","BID":158.56,"OFR":158.61,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:19:19","SYMBOL":"XXX","BID":158.56,"OFR":158.61,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:19:19","SYMBOL":"XXX","BID":158.56,"OFR":158.62,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.59}
{"DT":"2018-01-02 10:19:20","SYMBOL":"XXX","BID":158.56,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:19:20","SYMBOL":"XXX","BID":158.55,"OFR":158.59,"OFRSIZ":15,"BIDSIZ":28,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:19:20","SYMBOL":"XXX","BID":158.54,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:19:21","SYMBOL":"XXX","BID":158.54,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:19:22","SYMBOL":"XXX","BID":158.54,"OFR":158.59,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:19:22","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:19:22","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:19:23","SYMBOL":"XXX","BID":158.55,"OFR":158.605,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.5775}
{"DT":"2018-01-02 10:19:23","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:24","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:29","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:30","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:30","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:31","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:34","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:38","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:39","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:19:42","SYMBOL":"XXX","BID":158.54,"OFR":158.58,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:19:42","SYMBOL":"XXX","BID":158.52,"OFR":158.56,"OFRSIZ":20,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:19:42","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:19:42","SYMBOL":"XXX","BID":158.51,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:19:42","SYMBOL":"XXX","BID":158.49,"OFR":158.545,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5175}
{"DT":"2018-01-02 10:19:43","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:19:43","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:19:43","SYMBOL":"XXX","BID":158.49,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:19:43","SYMBOL":"XXX","BID":158.49,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:19:44","SYMBOL":"XXX","BID":158.5,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:19:45","SYMBOL":"XXX","BID":158.5,"OFR":158.565,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.5325}
{"DT":"2018-01-02 10:19:45","SYMBOL":"XXX","BID":158.5,"OFR":158.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:19:46","SYMBOL":"XXX","BID":158.52,"OFR":158.575,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.5475}
{"DT":"2018-01-02 10:19:46","SYMBOL":"XXX","BID":158.52,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:19:46","SYMBOL":"XXX","BID":158.52,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:19:48","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:19:53","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:19:55","SYMBOL":"XXX","BID":158.53,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:19:55","SYMBOL":"XXX","BID":158.54,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:19:58","SYMBOL":"XXX","BID":158.54,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:20:01","SYMBOL":"XXX","BID":158.55,"OFR":158.59,"OFRSIZ":8,"BIDSIZ":33,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:20:01","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:20:04","SYMBOL":"XXX","BID":158.56,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:20:05","SYMBOL":"XXX","BID":158.57,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:20:06","SYMBOL":"XXX","BID":158.57,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:20:06","SYMBOL":"XXX","BID":158.575,"OFR":158.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.5975}
{"DT":"2018-01-02 10:20:06","SYMBOL":"XXX","BID":158.57,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.595}
{"DT":"2018-01-02 10:20:06","SYMBOL":"XXX","BID":158.58,"OFR":158.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:20:07","SYMBOL":"XXX","BID":158.58,"OFR":158.63,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:20:08","SYMBOL":"XXX","BID":158.59,"OFR":158.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:20:09","SYMBOL":"XXX","BID":158.6,"OFR":158.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:20:09","SYMBOL":"XXX","BID":158.6,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:20:12","SYMBOL":"XXX","BID":158.61,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:20:14","SYMBOL":"XXX","BID":158.62,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.63}
{"DT":"2018-01-02 10:20:14","SYMBOL":"XXX","BID":158.6,"OFR":158.64,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:20:14","SYMBOL":"XXX","BID":158.59,"OFR":158.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.61}
{"DT":"2018-01-02 10:20:14","SYMBOL":"XXX","BID":158.59,"OFR":158.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:20:14","SYMBOL":"XXX","BID":158.6,"OFR":158.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:20:16","SYMBOL":"XXX","BID":158.61,"OFR":158.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.625}
{"DT":"2018-01-02 10:20:16","SYMBOL":"XXX","BID":158.6,"OFR":158.635,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6175}
{"DT":"2018-01-02 10:20:16","SYMBOL":"XXX","BID":158.6,"OFR":158.63,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.615}
{"DT":"2018-01-02 10:20:16","SYMBOL":"XXX","BID":158.6,"OFR":158.64,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:20:17","SYMBOL":"XXX","BID":158.6,"OFR":158.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.62}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.575,"OFR":158.635,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.57,"OFR":158.64,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.605}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.57,"OFR":158.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.6}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.55,"OFR":158.62,"OFRSIZ":11,"BIDSIZ":52,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.56,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.56,"OFR":158.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.585}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.55,"OFR":158.61,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.58}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.55,"OFR":158.6,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.575}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.54,"OFR":158.6,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.57}
{"DT":"2018-01-02 10:20:18","SYMBOL":"XXX","BID":158.53,"OFR":158.6,"OFRSIZ":7,"BIDSIZ":21,"EX":"N","MIDQUOTE":158.565}
{"DT":"2018-01-02 10:20:19","SYMBOL":"XXX","BID":158.51,"OFR":158.59,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:20:19","SYMBOL":"XXX","BID":158.5,"OFR":158.59,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:20:19","SYMBOL":"XXX","BID":158.5,"OFR":158.59,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:20:19","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:20:19","SYMBOL":"XXX","BID":158.5,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:20:20","SYMBOL":"XXX","BID":158.51,"OFR":158.58,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.545}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.495,"OFR":158.57,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.5325}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.47,"OFR":158.545,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5075}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.47,"OFR":158.52,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.455,"OFR":158.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.4875}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.45,"OFR":158.52,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.44,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.44,"OFR":158.52,"OFRSIZ":14,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.44,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.425,"OFR":158.5,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.4625}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.42,"OFR":158.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.41,"OFR":158.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.4,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.38,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.38,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.38,"OFR":158.47,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:20:21","SYMBOL":"XXX","BID":158.38,"OFR":158.52,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:20:22","SYMBOL":"XXX","BID":158.38,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:20:22","SYMBOL":"XXX","BID":158.38,"OFR":158.5,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:20:22","SYMBOL":"XXX","BID":158.38,"OFR":158.52,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:20:22","SYMBOL":"XXX","BID":158.38,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:20:22","SYMBOL":"XXX","BID":158.38,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:20:22","SYMBOL":"XXX","BID":158.395,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4325}
{"DT":"2018-01-02 10:20:22","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:20:22","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:20:22","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:20:24","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:20:25","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:20:29","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:20:29","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:20:31","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:20:31","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:20:31","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:20:32","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:20:33","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:20:34","SYMBOL":"XXX","BID":158.41,"OFR":158.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:20:35","SYMBOL":"XXX","BID":158.42,"OFR":158.51,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:20:35","SYMBOL":"XXX","BID":158.42,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:20:38","SYMBOL":"XXX","BID":158.43,"OFR":158.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.47}
{"DT":"2018-01-02 10:20:39","SYMBOL":"XXX","BID":158.43,"OFR":158.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:20:41","SYMBOL":"XXX","BID":158.435,"OFR":158.52,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.4775}
{"DT":"2018-01-02 10:20:43","SYMBOL":"XXX","BID":158.46,"OFR":158.54,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:20:43","SYMBOL":"XXX","BID":158.46,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:20:43","SYMBOL":"XXX","BID":158.44,"OFR":158.535,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.4875}
{"DT":"2018-01-02 10:20:43","SYMBOL":"XXX","BID":158.44,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.47}
{"DT":"2018-01-02 10:20:44","SYMBOL":"XXX","BID":158.44,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:20:44","SYMBOL":"XXX","BID":158.44,"OFR":158.52,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:20:44","SYMBOL":"XXX","BID":158.44,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:20:45","SYMBOL":"XXX","BID":158.45,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:20:45","SYMBOL":"XXX","BID":158.45,"OFR":158.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:20:49","SYMBOL":"XXX","BID":158.45,"OFR":158.525,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.4875}
{"DT":"2018-01-02 10:20:49","SYMBOL":"XXX","BID":158.45,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:20:51","SYMBOL":"XXX","BID":158.45,"OFR":158.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:20:53","SYMBOL":"XXX","BID":158.45,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:20:58","SYMBOL":"XXX","BID":158.45,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:20:59","SYMBOL":"XXX","BID":158.45,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:21:00","SYMBOL":"XXX","BID":158.45,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:21:01","SYMBOL":"XXX","BID":158.45,"OFR":158.51,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:21:01","SYMBOL":"XXX","BID":158.45,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:21:01","SYMBOL":"XXX","BID":158.45,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:21:01","SYMBOL":"XXX","BID":158.45,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:21:07","SYMBOL":"XXX","BID":158.45,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:21:12","SYMBOL":"XXX","BID":158.45,"OFR":158.5,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:21:13","SYMBOL":"XXX","BID":158.455,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.4775}
{"DT":"2018-01-02 10:21:13","SYMBOL":"XXX","BID":158.46,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:21:13","SYMBOL":"XXX","BID":158.455,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.4775}
{"DT":"2018-01-02 10:21:14","SYMBOL":"XXX","BID":158.46,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:21:14","SYMBOL":"XXX","BID":158.46,"OFR":158.5,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:21:15","SYMBOL":"XXX","BID":158.47,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.485}
{"DT":"2018-01-02 10:21:20","SYMBOL":"XXX","BID":158.48,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.49}
{"DT":"2018-01-02 10:21:20","SYMBOL":"XXX","BID":158.485,"OFR":158.52,"OFRSIZ":4,"BIDSIZ":28,"EX":"N","MIDQUOTE":158.5025}
{"DT":"2018-01-02 10:21:20","SYMBOL":"XXX","BID":158.49,"OFR":158.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:21:21","SYMBOL":"XXX","BID":158.5,"OFR":158.53,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:21:21","SYMBOL":"XXX","BID":158.5,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:21:22","SYMBOL":"XXX","BID":158.49,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.51}
{"DT":"2018-01-02 10:21:23","SYMBOL":"XXX","BID":158.5,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:21:23","SYMBOL":"XXX","BID":158.51,"OFR":158.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:21:25","SYMBOL":"XXX","BID":158.51,"OFR":158.545,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5275}
{"DT":"2018-01-02 10:21:25","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:21:25","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:21:25","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:21:26","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:21:26","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:21:26","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:21:27","SYMBOL":"XXX","BID":158.54,"OFR":158.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:21:31","SYMBOL":"XXX","BID":158.54,"OFR":158.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.56}
{"DT":"2018-01-02 10:21:32","SYMBOL":"XXX","BID":158.54,"OFR":158.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:21:32","SYMBOL":"XXX","BID":158.53,"OFR":158.58,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.555}
{"DT":"2018-01-02 10:21:33","SYMBOL":"XXX","BID":158.52,"OFR":158.58,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.55}
{"DT":"2018-01-02 10:21:33","SYMBOL":"XXX","BID":158.52,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.54}
{"DT":"2018-01-02 10:21:33","SYMBOL":"XXX","BID":158.49,"OFR":158.555,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.5225}
{"DT":"2018-01-02 10:21:33","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:21:34","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:21:34","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:21:34","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:21:37","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:21:37","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:21:40","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:21:41","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:21:42","SYMBOL":"XXX","BID":158.5,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.53}
{"DT":"2018-01-02 10:21:43","SYMBOL":"XXX","BID":158.48,"OFR":158.51,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.495}
{"DT":"2018-01-02 10:21:44","SYMBOL":"XXX","BID":158.47,"OFR":158.53,"OFRSIZ":13,"BIDSIZ":18,"EX":"N","MIDQUOTE":158.5}
{"DT":"2018-01-02 10:21:44","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:21:44","SYMBOL":"XXX","BID":158.47,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:21:45","SYMBOL":"XXX","BID":158.48,"OFR":158.555,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.5175}
{"DT":"2018-01-02 10:21:46","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:21:47","SYMBOL":"XXX","BID":158.49,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.525}
{"DT":"2018-01-02 10:21:48","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:21:48","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:21:48","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:21:48","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:21:48","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:21:50","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:21:52","SYMBOL":"XXX","BID":158.49,"OFR":158.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.52}
{"DT":"2018-01-02 10:21:52","SYMBOL":"XXX","BID":158.5,"OFR":158.57,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:21:52","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:21:56","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:21:58","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:22:03","SYMBOL":"XXX","BID":158.51,"OFR":158.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.535}
{"DT":"2018-01-02 10:22:07","SYMBOL":"XXX","BID":158.49,"OFR":158.54,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.515}
{"DT":"2018-01-02 10:22:08","SYMBOL":"XXX","BID":158.49,"OFR":158.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.505}
{"DT":"2018-01-02 10:22:08","SYMBOL":"XXX","BID":158.45,"OFR":158.51,"OFRSIZ":25,"BIDSIZ":27,"EX":"N","MIDQUOTE":158.48}
{"DT":"2018-01-02 10:22:08","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:22:08","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:22:08","SYMBOL":"XXX","BID":158.41,"OFR":158.51,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:22:08","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:22:09","SYMBOL":"XXX","BID":158.4,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:22:09","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:22:11","SYMBOL":"XXX","BID":158.41,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:22:11","SYMBOL":"XXX","BID":158.415,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4575}
{"DT":"2018-01-02 10:22:12","SYMBOL":"XXX","BID":158.42,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:22:15","SYMBOL":"XXX","BID":158.42,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:22:15","SYMBOL":"XXX","BID":158.42,"OFR":158.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:22:17","SYMBOL":"XXX","BID":158.42,"OFR":158.5,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:22:17","SYMBOL":"XXX","BID":158.42,"OFR":158.49,"OFRSIZ":16,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.455}
{"DT":"2018-01-02 10:22:17","SYMBOL":"XXX","BID":158.41,"OFR":158.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:22:17","SYMBOL":"XXX","BID":158.41,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:22:19","SYMBOL":"XXX","BID":158.41,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:22:19","SYMBOL":"XXX","BID":158.41,"OFR":158.48,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:22:25","SYMBOL":"XXX","BID":158.41,"OFR":158.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:22:28","SYMBOL":"XXX","BID":158.41,"OFR":158.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:22:33","SYMBOL":"XXX","BID":158.41,"OFR":158.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:22:42","SYMBOL":"XXX","BID":158.415,"OFR":158.48,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4475}
{"DT":"2018-01-02 10:22:43","SYMBOL":"XXX","BID":158.42,"OFR":158.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:22:55","SYMBOL":"XXX","BID":158.42,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:23:00","SYMBOL":"XXX","BID":158.42,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.445}
{"DT":"2018-01-02 10:23:00","SYMBOL":"XXX","BID":158.43,"OFR":158.47,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.45}
{"DT":"2018-01-02 10:23:00","SYMBOL":"XXX","BID":158.44,"OFR":158.48,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:23:01","SYMBOL":"XXX","BID":158.44,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.46}
{"DT":"2018-01-02 10:23:03","SYMBOL":"XXX","BID":158.44,"OFR":158.51,"OFRSIZ":5,"BIDSIZ":38,"EX":"N","MIDQUOTE":158.475}
{"DT":"2018-01-02 10:23:03","SYMBOL":"XXX","BID":158.44,"OFR":158.49,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:23:03","SYMBOL":"XXX","BID":158.44,"OFR":158.49,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:23:03","SYMBOL":"XXX","BID":158.44,"OFR":158.49,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:23:04","SYMBOL":"XXX","BID":158.44,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:23:05","SYMBOL":"XXX","BID":158.44,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:23:12","SYMBOL":"XXX","BID":158.44,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:23:14","SYMBOL":"XXX","BID":158.44,"OFR":158.49,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:23:15","SYMBOL":"XXX","BID":158.44,"OFR":158.49,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:23:16","SYMBOL":"XXX","BID":158.44,"OFR":158.49,"OFRSIZ":19,"BIDSIZ":21,"EX":"N","MIDQUOTE":158.465}
{"DT":"2018-01-02 10:23:16","SYMBOL":"XXX","BID":158.405,"OFR":158.47,"OFRSIZ":23,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.4375}
{"DT":"2018-01-02 10:23:16","SYMBOL":"XXX","BID":158.39,"OFR":158.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:23:17","SYMBOL":"XXX","BID":158.39,"OFR":158.44,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.415}
{"DT":"2018-01-02 10:23:17","SYMBOL":"XXX","BID":158.39,"OFR":158.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.41}
{"DT":"2018-01-02 10:23:17","SYMBOL":"XXX","BID":158.37,"OFR":158.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 10:23:18","SYMBOL":"XXX","BID":158.37,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 10:23:18","SYMBOL":"XXX","BID":158.38,"OFR":158.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 10:23:20","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 10:23:21","SYMBOL":"XXX","BID":158.34,"OFR":158.43,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 10:23:21","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 10:23:21","SYMBOL":"XXX","BID":158.36,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 10:23:22","SYMBOL":"XXX","BID":158.36,"OFR":158.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 10:23:22","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 10:23:22","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 10:23:23","SYMBOL":"XXX","BID":158.36,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 10:23:26","SYMBOL":"XXX","BID":158.36,"OFR":158.43,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 10:23:26","SYMBOL":"XXX","BID":158.36,"OFR":158.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 10:23:27","SYMBOL":"XXX","BID":158.355,"OFR":158.43,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3925}
{"DT":"2018-01-02 10:23:27","SYMBOL":"XXX","BID":158.35,"OFR":158.42,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.385}
{"DT":"2018-01-02 10:23:28","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 10:23:30","SYMBOL":"XXX","BID":158.355,"OFR":158.43,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.3925}
{"DT":"2018-01-02 10:23:32","SYMBOL":"XXX","BID":158.36,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 10:23:33","SYMBOL":"XXX","BID":158.39,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.405}
{"DT":"2018-01-02 10:23:37","SYMBOL":"XXX","BID":158.34,"OFR":158.4,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 10:23:37","SYMBOL":"XXX","BID":158.33,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 10:23:37","SYMBOL":"XXX","BID":158.32,"OFR":158.4,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 10:23:37","SYMBOL":"XXX","BID":158.32,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.32,"OFR":158.38,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.32,"OFR":158.4,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.36}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.32,"OFR":158.41,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":158.365}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.33,"OFR":158.42,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.375}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.32,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.37}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.36,"OFR":158.42,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.36,"OFR":158.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.35,"OFR":158.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.35,"OFR":158.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.36,"OFR":158.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.4}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.36,"OFR":158.455,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.4075}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.37,"OFR":158.47,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.37,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.37,"OFR":158.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.39,"OFR":158.48,"OFRSIZ":15,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.39,"OFR":158.48,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.435}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.39,"OFR":158.49,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.44}
{"DT":"2018-01-02 10:23:38","SYMBOL":"XXX","BID":158.38,"OFR":158.48,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.43}
{"DT":"2018-01-02 10:23:39","SYMBOL":"XXX","BID":158.36,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 10:23:39","SYMBOL":"XXX","BID":158.36,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:23:39","SYMBOL":"XXX","BID":158.36,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 10:23:39","SYMBOL":"XXX","BID":158.36,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.42}
{"DT":"2018-01-02 10:23:39","SYMBOL":"XXX","BID":158.36,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.39}
{"DT":"2018-01-02 10:23:39","SYMBOL":"XXX","BID":158.37,"OFR":158.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 10:23:39","SYMBOL":"XXX","BID":158.37,"OFR":158.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.425}
{"DT":"2018-01-02 10:23:39","SYMBOL":"XXX","BID":158.37,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 10:23:40","SYMBOL":"XXX","BID":158.37,"OFR":158.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.395}
{"DT":"2018-01-02 10:23:40","SYMBOL":"XXX","BID":158.355,"OFR":158.4,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.3775}
{"DT":"2018-01-02 10:23:40","SYMBOL":"XXX","BID":158.31,"OFR":158.4,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.355}
{"DT":"2018-01-02 10:23:40","SYMBOL":"XXX","BID":158.31,"OFR":158.405,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3575}
{"DT":"2018-01-02 10:23:40","SYMBOL":"XXX","BID":158.31,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 10:23:40","SYMBOL":"XXX","BID":158.31,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 10:23:40","SYMBOL":"XXX","BID":158.31,"OFR":158.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 10:23:40","SYMBOL":"XXX","BID":158.31,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 10:23:40","SYMBOL":"XXX","BID":158.31,"OFR":158.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.33}
{"DT":"2018-01-02 10:23:41","SYMBOL":"XXX","BID":158.3,"OFR":158.35,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 10:23:41","SYMBOL":"XXX","BID":158.3,"OFR":158.34,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 10:23:42","SYMBOL":"XXX","BID":158.3,"OFR":158.34,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 10:23:42","SYMBOL":"XXX","BID":158.3,"OFR":158.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 10:23:42","SYMBOL":"XXX","BID":158.26,"OFR":158.34,"OFRSIZ":13,"BIDSIZ":17,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 10:23:42","SYMBOL":"XXX","BID":158.27,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.295}
{"DT":"2018-01-02 10:23:43","SYMBOL":"XXX","BID":158.28,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 10:23:44","SYMBOL":"XXX","BID":158.28,"OFR":158.33,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.305}
{"DT":"2018-01-02 10:23:44","SYMBOL":"XXX","BID":158.28,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 10:23:44","SYMBOL":"XXX","BID":158.28,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 10:23:46","SYMBOL":"XXX","BID":158.28,"OFR":158.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 10:23:47","SYMBOL":"XXX","BID":158.28,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3}
{"DT":"2018-01-02 10:23:48","SYMBOL":"XXX","BID":158.3,"OFR":158.35,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.325}
{"DT":"2018-01-02 10:23:48","SYMBOL":"XXX","BID":158.3,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 10:23:48","SYMBOL":"XXX","BID":158.29,"OFR":158.38,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.335}
{"DT":"2018-01-02 10:23:49","SYMBOL":"XXX","BID":158.3,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.34}
{"DT":"2018-01-02 10:23:50","SYMBOL":"XXX","BID":158.31,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 10:23:50","SYMBOL":"XXX","BID":158.31,"OFR":158.38,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.345}
{"DT":"2018-01-02 10:23:53","SYMBOL":"XXX","BID":158.32,"OFR":158.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.35}
{"DT":"2018-01-02 10:24:03","SYMBOL":"XXX","BID":158.31,"OFR":158.375,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.3425}
{"DT":"2018-01-02 10:24:03","SYMBOL":"XXX","BID":158.305,"OFR":158.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.3375}
{"DT":"2018-01-02 10:24:03","SYMBOL":"XXX","BID":158.29,"OFR":158.35,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.32}
{"DT":"2018-01-02 10:24:03","SYMBOL":"XXX","BID":158.28,"OFR":158.35,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.315}
{"DT":"2018-01-02 10:24:03","SYMBOL":"XXX","BID":158.27,"OFR":158.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 10:24:04","SYMBOL":"XXX","BID":158.27,"OFR":158.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.31}
{"DT":"2018-01-02 10:24:04","SYMBOL":"XXX","BID":158.26,"OFR":158.32,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 10:24:04","SYMBOL":"XXX","BID":158.25,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 10:24:04","SYMBOL":"XXX","BID":158.25,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 10:24:05","SYMBOL":"XXX","BID":158.26,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.29}
{"DT":"2018-01-02 10:24:06","SYMBOL":"XXX","BID":158.25,"OFR":158.29,"OFRSIZ":10,"BIDSIZ":21,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:24:06","SYMBOL":"XXX","BID":158.21,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.25}
{"DT":"2018-01-02 10:24:06","SYMBOL":"XXX","BID":158.21,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.25}
{"DT":"2018-01-02 10:24:06","SYMBOL":"XXX","BID":158.21,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.25}
{"DT":"2018-01-02 10:24:07","SYMBOL":"XXX","BID":158.24,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:24:09","SYMBOL":"XXX","BID":158.24,"OFR":158.32,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:24:09","SYMBOL":"XXX","BID":158.24,"OFR":158.32,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:24:09","SYMBOL":"XXX","BID":158.24,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:24:11","SYMBOL":"XXX","BID":158.24,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:24:12","SYMBOL":"XXX","BID":158.24,"OFR":158.32,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:24:15","SYMBOL":"XXX","BID":158.25,"OFR":158.32,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 10:24:19","SYMBOL":"XXX","BID":158.25,"OFR":158.32,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 10:24:22","SYMBOL":"XXX","BID":158.25,"OFR":158.32,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 10:24:25","SYMBOL":"XXX","BID":158.25,"OFR":158.32,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.285}
{"DT":"2018-01-02 10:24:35","SYMBOL":"XXX","BID":158.23,"OFR":158.29,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:24:36","SYMBOL":"XXX","BID":158.14,"OFR":158.24,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:24:36","SYMBOL":"XXX","BID":158.14,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.195}
{"DT":"2018-01-02 10:24:36","SYMBOL":"XXX","BID":158.135,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1925}
{"DT":"2018-01-02 10:24:37","SYMBOL":"XXX","BID":158.15,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:24:37","SYMBOL":"XXX","BID":158.15,"OFR":158.23,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:24:37","SYMBOL":"XXX","BID":158.15,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:24:40","SYMBOL":"XXX","BID":158.15,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:24:42","SYMBOL":"XXX","BID":158.16,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:24:44","SYMBOL":"XXX","BID":158.17,"OFR":158.23,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:24:45","SYMBOL":"XXX","BID":158.17,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.21}
{"DT":"2018-01-02 10:24:48","SYMBOL":"XXX","BID":158.18,"OFR":158.25,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 10:24:48","SYMBOL":"XXX","BID":158.18,"OFR":158.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 10:24:52","SYMBOL":"XXX","BID":158.18,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 10:24:53","SYMBOL":"XXX","BID":158.18,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 10:24:54","SYMBOL":"XXX","BID":158.18,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 10:25:00","SYMBOL":"XXX","BID":158.18,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 10:25:01","SYMBOL":"XXX","BID":158.18,"OFR":158.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.215}
{"DT":"2018-01-02 10:25:02","SYMBOL":"XXX","BID":158.19,"OFR":158.27,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.23}
{"DT":"2018-01-02 10:25:02","SYMBOL":"XXX","BID":158.2,"OFR":158.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.235}
{"DT":"2018-01-02 10:25:02","SYMBOL":"XXX","BID":158.2,"OFR":158.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.245}
{"DT":"2018-01-02 10:25:02","SYMBOL":"XXX","BID":158.2,"OFR":158.31,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.255}
{"DT":"2018-01-02 10:25:02","SYMBOL":"XXX","BID":158.2,"OFR":158.315,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2575}
{"DT":"2018-01-02 10:25:02","SYMBOL":"XXX","BID":158.2,"OFR":158.32,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:25:02","SYMBOL":"XXX","BID":158.2,"OFR":158.32,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:25:03","SYMBOL":"XXX","BID":158.21,"OFR":158.32,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:25:04","SYMBOL":"XXX","BID":158.22,"OFR":158.32,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:25:05","SYMBOL":"XXX","BID":158.22,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:25:05","SYMBOL":"XXX","BID":158.22,"OFR":158.305,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2625}
{"DT":"2018-01-02 10:25:05","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:25:06","SYMBOL":"XXX","BID":158.22,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:25:07","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:25:12","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:25:14","SYMBOL":"XXX","BID":158.22,"OFR":158.31,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:25:17","SYMBOL":"XXX","BID":158.22,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:25:18","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:25:20","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:25:24","SYMBOL":"XXX","BID":158.23,"OFR":158.33,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:25:24","SYMBOL":"XXX","BID":158.24,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 10:25:24","SYMBOL":"XXX","BID":158.24,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 10:25:24","SYMBOL":"XXX","BID":158.225,"OFR":158.31,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.2675}
{"DT":"2018-01-02 10:25:24","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:25:27","SYMBOL":"XXX","BID":158.22,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.255}
{"DT":"2018-01-02 10:25:28","SYMBOL":"XXX","BID":158.22,"OFR":158.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:25:28","SYMBOL":"XXX","BID":158.22,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:25:31","SYMBOL":"XXX","BID":158.22,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:25:32","SYMBOL":"XXX","BID":158.22,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:25:32","SYMBOL":"XXX","BID":158.23,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 10:25:32","SYMBOL":"XXX","BID":158.23,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 10:25:34","SYMBOL":"XXX","BID":158.23,"OFR":158.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:25:34","SYMBOL":"XXX","BID":158.23,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:25:35","SYMBOL":"XXX","BID":158.23,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:25:35","SYMBOL":"XXX","BID":158.24,"OFR":158.29,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:25:35","SYMBOL":"XXX","BID":158.24,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:25:36","SYMBOL":"XXX","BID":158.24,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 10:25:36","SYMBOL":"XXX","BID":158.24,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 10:25:37","SYMBOL":"XXX","BID":158.24,"OFR":158.32,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:25:38","SYMBOL":"XXX","BID":158.24,"OFR":158.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:25:38","SYMBOL":"XXX","BID":158.24,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:25:38","SYMBOL":"XXX","BID":158.24,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 10:25:39","SYMBOL":"XXX","BID":158.25,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:25:39","SYMBOL":"XXX","BID":158.25,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:25:40","SYMBOL":"XXX","BID":158.25,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:25:42","SYMBOL":"XXX","BID":158.25,"OFR":158.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:25:46","SYMBOL":"XXX","BID":158.25,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:26:03","SYMBOL":"XXX","BID":158.25,"OFR":158.31,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.28}
{"DT":"2018-01-02 10:26:06","SYMBOL":"XXX","BID":158.23,"OFR":158.3,"OFRSIZ":19,"BIDSIZ":20,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:26:06","SYMBOL":"XXX","BID":158.22,"OFR":158.29,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.255}
{"DT":"2018-01-02 10:26:07","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:26:07","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:26:08","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:26:08","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:26:08","SYMBOL":"XXX","BID":158.22,"OFR":158.315,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.2675}
{"DT":"2018-01-02 10:26:10","SYMBOL":"XXX","BID":158.22,"OFR":158.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:26:11","SYMBOL":"XXX","BID":158.22,"OFR":158.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:26:11","SYMBOL":"XXX","BID":158.22,"OFR":158.305,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.2625}
{"DT":"2018-01-02 10:26:18","SYMBOL":"XXX","BID":158.22,"OFR":158.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:26:18","SYMBOL":"XXX","BID":158.22,"OFR":158.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:26:22","SYMBOL":"XXX","BID":158.22,"OFR":158.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:26:23","SYMBOL":"XXX","BID":158.23,"OFR":158.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:26:24","SYMBOL":"XXX","BID":158.23,"OFR":158.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:26:25","SYMBOL":"XXX","BID":158.23,"OFR":158.305,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2675}
{"DT":"2018-01-02 10:26:35","SYMBOL":"XXX","BID":158.23,"OFR":158.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:26:36","SYMBOL":"XXX","BID":158.225,"OFR":158.3,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.2625}
{"DT":"2018-01-02 10:26:36","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:26:36","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:26:36","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:26:37","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:26:37","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:26:37","SYMBOL":"XXX","BID":158.22,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:26:38","SYMBOL":"XXX","BID":158.23,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:26:38","SYMBOL":"XXX","BID":158.23,"OFR":158.3,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:26:38","SYMBOL":"XXX","BID":158.23,"OFR":158.32,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 10:26:39","SYMBOL":"XXX","BID":158.23,"OFR":158.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.275}
{"DT":"2018-01-02 10:26:41","SYMBOL":"XXX","BID":158.23,"OFR":158.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:26:45","SYMBOL":"XXX","BID":158.23,"OFR":158.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:26:46","SYMBOL":"XXX","BID":158.23,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:26:48","SYMBOL":"XXX","BID":158.23,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:26:57","SYMBOL":"XXX","BID":158.23,"OFR":158.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.26}
{"DT":"2018-01-02 10:26:58","SYMBOL":"XXX","BID":158.24,"OFR":158.29,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.265}
{"DT":"2018-01-02 10:26:58","SYMBOL":"XXX","BID":158.24,"OFR":158.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:26:59","SYMBOL":"XXX","BID":158.24,"OFR":158.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.27}
{"DT":"2018-01-02 10:26:59","SYMBOL":"XXX","BID":158.23,"OFR":158.295,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2625}
{"DT":"2018-01-02 10:26:59","SYMBOL":"XXX","BID":158.225,"OFR":158.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.2575}
{"DT":"2018-01-02 10:27:00","SYMBOL":"XXX","BID":158.22,"OFR":158.28,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.25}
{"DT":"2018-01-02 10:27:00","SYMBOL":"XXX","BID":158.22,"OFR":158.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.245}
{"DT":"2018-01-02 10:27:01","SYMBOL":"XXX","BID":158.22,"OFR":158.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.245}
{"DT":"2018-01-02 10:27:05","SYMBOL":"XXX","BID":158.195,"OFR":158.25,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.2225}
{"DT":"2018-01-02 10:27:05","SYMBOL":"XXX","BID":158.18,"OFR":158.24,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.21}
{"DT":"2018-01-02 10:27:05","SYMBOL":"XXX","BID":158.18,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:27:05","SYMBOL":"XXX","BID":158.18,"OFR":158.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:27:05","SYMBOL":"XXX","BID":158.14,"OFR":158.21,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:27:05","SYMBOL":"XXX","BID":158.11,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:27:05","SYMBOL":"XXX","BID":158.1,"OFR":158.21,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 10:27:06","SYMBOL":"XXX","BID":158.1,"OFR":158.21,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 10:27:06","SYMBOL":"XXX","BID":158.16,"OFR":158.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:27:07","SYMBOL":"XXX","BID":158.12,"OFR":158.21,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 10:27:07","SYMBOL":"XXX","BID":158.12,"OFR":158.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 10:27:07","SYMBOL":"XXX","BID":158.12,"OFR":158.22,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 10:27:07","SYMBOL":"XXX","BID":158.15,"OFR":158.24,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.195}
{"DT":"2018-01-02 10:27:07","SYMBOL":"XXX","BID":158.19,"OFR":158.235,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2125}
{"DT":"2018-01-02 10:27:07","SYMBOL":"XXX","BID":158.19,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.21}
{"DT":"2018-01-02 10:27:07","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:27:07","SYMBOL":"XXX","BID":158.12,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:27:09","SYMBOL":"XXX","BID":158.14,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:27:09","SYMBOL":"XXX","BID":158.14,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:27:09","SYMBOL":"XXX","BID":158.14,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:27:11","SYMBOL":"XXX","BID":158.14,"OFR":158.235,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.1875}
{"DT":"2018-01-02 10:27:11","SYMBOL":"XXX","BID":158.14,"OFR":158.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:27:13","SYMBOL":"XXX","BID":158.14,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:27:14","SYMBOL":"XXX","BID":158.14,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:27:18","SYMBOL":"XXX","BID":158.14,"OFR":158.2,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 10:27:18","SYMBOL":"XXX","BID":158.15,"OFR":158.21,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:27:20","SYMBOL":"XXX","BID":158.15,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:27:21","SYMBOL":"XXX","BID":158.15,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:27:21","SYMBOL":"XXX","BID":158.15,"OFR":158.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:27:25","SYMBOL":"XXX","BID":158.155,"OFR":158.24,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.1975}
{"DT":"2018-01-02 10:27:25","SYMBOL":"XXX","BID":158.16,"OFR":158.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:27:25","SYMBOL":"XXX","BID":158.16,"OFR":158.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:27:25","SYMBOL":"XXX","BID":158.17,"OFR":158.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 10:27:27","SYMBOL":"XXX","BID":158.17,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:27:27","SYMBOL":"XXX","BID":158.17,"OFR":158.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 10:27:27","SYMBOL":"XXX","BID":158.17,"OFR":158.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:27:27","SYMBOL":"XXX","BID":158.17,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:27:30","SYMBOL":"XXX","BID":158.16,"OFR":158.22,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:27:30","SYMBOL":"XXX","BID":158.16,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:27:32","SYMBOL":"XXX","BID":158.16,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:27:32","SYMBOL":"XXX","BID":158.16,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:27:34","SYMBOL":"XXX","BID":158.18,"OFR":158.225,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.2025}
{"DT":"2018-01-02 10:27:34","SYMBOL":"XXX","BID":158.16,"OFR":158.22,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:27:34","SYMBOL":"XXX","BID":158.16,"OFR":158.22,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:27:35","SYMBOL":"XXX","BID":158.16,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:27:35","SYMBOL":"XXX","BID":158.16,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:27:36","SYMBOL":"XXX","BID":158.18,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:27:36","SYMBOL":"XXX","BID":158.18,"OFR":158.24,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.21}
{"DT":"2018-01-02 10:27:36","SYMBOL":"XXX","BID":158.18,"OFR":158.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.21}
{"DT":"2018-01-02 10:27:36","SYMBOL":"XXX","BID":158.18,"OFR":158.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.21}
{"DT":"2018-01-02 10:27:37","SYMBOL":"XXX","BID":158.18,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.205}
{"DT":"2018-01-02 10:27:37","SYMBOL":"XXX","BID":158.16,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.195}
{"DT":"2018-01-02 10:27:38","SYMBOL":"XXX","BID":158.17,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:27:38","SYMBOL":"XXX","BID":158.17,"OFR":158.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:27:41","SYMBOL":"XXX","BID":158.17,"OFR":158.23,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.2}
{"DT":"2018-01-02 10:27:41","SYMBOL":"XXX","BID":158.16,"OFR":158.22,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.19}
{"DT":"2018-01-02 10:27:41","SYMBOL":"XXX","BID":158.14,"OFR":158.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:27:43","SYMBOL":"XXX","BID":158.14,"OFR":158.21,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:27:43","SYMBOL":"XXX","BID":158.13,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 10:27:47","SYMBOL":"XXX","BID":158.14,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:27:49","SYMBOL":"XXX","BID":158.15,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:27:52","SYMBOL":"XXX","BID":158.14,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:27:52","SYMBOL":"XXX","BID":158.14,"OFR":158.2,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 10:27:52","SYMBOL":"XXX","BID":158.14,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 10:27:55","SYMBOL":"XXX","BID":158.12,"OFR":158.195,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.1575}
{"DT":"2018-01-02 10:27:56","SYMBOL":"XXX","BID":158.12,"OFR":158.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 10:27:57","SYMBOL":"XXX","BID":158.13,"OFR":158.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:27:58","SYMBOL":"XXX","BID":158.13,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 10:28:01","SYMBOL":"XXX","BID":158.13,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 10:28:02","SYMBOL":"XXX","BID":158.12,"OFR":158.2,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:28:02","SYMBOL":"XXX","BID":158.12,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:28:02","SYMBOL":"XXX","BID":158.12,"OFR":158.195,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1575}
{"DT":"2018-01-02 10:28:03","SYMBOL":"XXX","BID":158.12,"OFR":158.2,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:28:03","SYMBOL":"XXX","BID":158.1,"OFR":158.2,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 10:28:03","SYMBOL":"XXX","BID":158.08,"OFR":158.2,"OFRSIZ":36,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 10:28:03","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 10:28:03","SYMBOL":"XXX","BID":158.07,"OFR":158.2,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 10:28:04","SYMBOL":"XXX","BID":158.07,"OFR":158.19,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 10:28:12","SYMBOL":"XXX","BID":158.09,"OFR":158.19,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 10:28:12","SYMBOL":"XXX","BID":158.1,"OFR":158.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 10:28:12","SYMBOL":"XXX","BID":158.1,"OFR":158.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 10:28:13","SYMBOL":"XXX","BID":158.1,"OFR":158.2,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 10:28:14","SYMBOL":"XXX","BID":158.1,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 10:28:15","SYMBOL":"XXX","BID":158.1,"OFR":158.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 10:28:15","SYMBOL":"XXX","BID":158.09,"OFR":158.19,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 10:28:16","SYMBOL":"XXX","BID":158.07,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:28:18","SYMBOL":"XXX","BID":158.07,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:28:20","SYMBOL":"XXX","BID":158.07,"OFR":158.18,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:28:23","SYMBOL":"XXX","BID":158.08,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 10:28:24","SYMBOL":"XXX","BID":158.08,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 10:28:24","SYMBOL":"XXX","BID":158.08,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 10:28:24","SYMBOL":"XXX","BID":158.08,"OFR":158.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.145}
{"DT":"2018-01-02 10:28:24","SYMBOL":"XXX","BID":158.11,"OFR":158.22,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 10:28:24","SYMBOL":"XXX","BID":158.11,"OFR":158.21,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:28:24","SYMBOL":"XXX","BID":158.11,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:28:24","SYMBOL":"XXX","BID":158.11,"OFR":158.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 10:28:25","SYMBOL":"XXX","BID":158.11,"OFR":158.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 10:28:25","SYMBOL":"XXX","BID":158.12,"OFR":158.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.155}
{"DT":"2018-01-02 10:28:25","SYMBOL":"XXX","BID":158.12,"OFR":158.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:28:26","SYMBOL":"XXX","BID":158.12,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:28:26","SYMBOL":"XXX","BID":158.12,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:28:26","SYMBOL":"XXX","BID":158.12,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:28:26","SYMBOL":"XXX","BID":158.13,"OFR":158.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 10:28:27","SYMBOL":"XXX","BID":158.13,"OFR":158.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 10:28:28","SYMBOL":"XXX","BID":158.13,"OFR":158.2,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.165}
{"DT":"2018-01-02 10:28:28","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:28","SYMBOL":"XXX","BID":158.13,"OFR":158.24,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:28:28","SYMBOL":"XXX","BID":158.13,"OFR":158.235,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1825}
{"DT":"2018-01-02 10:28:28","SYMBOL":"XXX","BID":158.13,"OFR":158.24,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:28:28","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:28","SYMBOL":"XXX","BID":158.13,"OFR":158.24,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:28:28","SYMBOL":"XXX","BID":158.13,"OFR":158.24,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:28:28","SYMBOL":"XXX","BID":158.13,"OFR":158.24,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:28:28","SYMBOL":"XXX","BID":158.13,"OFR":158.235,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1825}
{"DT":"2018-01-02 10:28:28","SYMBOL":"XXX","BID":158.13,"OFR":158.24,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.185}
{"DT":"2018-01-02 10:28:33","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:37","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:37","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:38","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:39","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:39","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:39","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:42","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:51","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:51","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:51","SYMBOL":"XXX","BID":158.13,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:28:51","SYMBOL":"XXX","BID":158.13,"OFR":158.22,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:28:52","SYMBOL":"XXX","BID":158.13,"OFR":158.22,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:28:54","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:56","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:57","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:28:57","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:29:01","SYMBOL":"XXX","BID":158.13,"OFR":158.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:29:03","SYMBOL":"XXX","BID":158.13,"OFR":158.22,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:29:03","SYMBOL":"XXX","BID":158.13,"OFR":158.22,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:29:10","SYMBOL":"XXX","BID":158.13,"OFR":158.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:29:11","SYMBOL":"XXX","BID":158.13,"OFR":158.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:29:12","SYMBOL":"XXX","BID":158.13,"OFR":158.22,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:29:13","SYMBOL":"XXX","BID":158.13,"OFR":158.22,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:29:13","SYMBOL":"XXX","BID":158.13,"OFR":158.22,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:29:15","SYMBOL":"XXX","BID":158.14,"OFR":158.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.18}
{"DT":"2018-01-02 10:29:17","SYMBOL":"XXX","BID":158.135,"OFR":158.22,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.1775}
{"DT":"2018-01-02 10:29:19","SYMBOL":"XXX","BID":158.13,"OFR":158.22,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.175}
{"DT":"2018-01-02 10:29:19","SYMBOL":"XXX","BID":158.13,"OFR":158.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 10:29:21","SYMBOL":"XXX","BID":158.13,"OFR":158.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 10:29:24","SYMBOL":"XXX","BID":158.13,"OFR":158.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.17}
{"DT":"2018-01-02 10:29:24","SYMBOL":"XXX","BID":158.12,"OFR":158.2,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.16}
{"DT":"2018-01-02 10:29:24","SYMBOL":"XXX","BID":158.12,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 10:29:24","SYMBOL":"XXX","BID":158.12,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 10:29:26","SYMBOL":"XXX","BID":158.12,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.15}
{"DT":"2018-01-02 10:29:27","SYMBOL":"XXX","BID":158.09,"OFR":158.17,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 10:29:27","SYMBOL":"XXX","BID":158.07,"OFR":158.18,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:29:29","SYMBOL":"XXX","BID":158.07,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 10:29:29","SYMBOL":"XXX","BID":158.07,"OFR":158.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:29:29","SYMBOL":"XXX","BID":158.08,"OFR":158.18,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 10:29:29","SYMBOL":"XXX","BID":158.08,"OFR":158.18,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 10:29:29","SYMBOL":"XXX","BID":158.08,"OFR":158.17,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:29:29","SYMBOL":"XXX","BID":158.08,"OFR":158.17,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:29:31","SYMBOL":"XXX","BID":158.08,"OFR":158.17,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:29:33","SYMBOL":"XXX","BID":158.08,"OFR":158.17,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:29:34","SYMBOL":"XXX","BID":158.08,"OFR":158.17,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:29:36","SYMBOL":"XXX","BID":158.08,"OFR":158.17,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:29:38","SYMBOL":"XXX","BID":158.08,"OFR":158.17,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:29:41","SYMBOL":"XXX","BID":158.07,"OFR":158.14,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 10:29:41","SYMBOL":"XXX","BID":158.07,"OFR":158.15,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.11}
{"DT":"2018-01-02 10:29:41","SYMBOL":"XXX","BID":158.07,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 10:29:43","SYMBOL":"XXX","BID":158.07,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 10:29:46","SYMBOL":"XXX","BID":158.07,"OFR":158.14,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 10:29:47","SYMBOL":"XXX","BID":158.045,"OFR":158.13,"OFRSIZ":6,"BIDSIZ":22,"EX":"N","MIDQUOTE":158.0875}
{"DT":"2018-01-02 10:29:47","SYMBOL":"XXX","BID":158.04,"OFR":158.12,"OFRSIZ":11,"BIDSIZ":60,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 10:29:47","SYMBOL":"XXX","BID":158.04,"OFR":158.12,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 10:29:47","SYMBOL":"XXX","BID":158.04,"OFR":158.12,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 10:29:47","SYMBOL":"XXX","BID":158.04,"OFR":158.12,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 10:29:47","SYMBOL":"XXX","BID":158.04,"OFR":158.12,"OFRSIZ":5,"BIDSIZ":25,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 10:29:48","SYMBOL":"XXX","BID":158.04,"OFR":158.12,"OFRSIZ":4,"BIDSIZ":25,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 10:29:49","SYMBOL":"XXX","BID":158.04,"OFR":158.12,"OFRSIZ":2,"BIDSIZ":21,"EX":"N","MIDQUOTE":158.08}
{"DT":"2018-01-02 10:29:50","SYMBOL":"XXX","BID":158.04,"OFR":158.14,"OFRSIZ":5,"BIDSIZ":33,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 10:29:50","SYMBOL":"XXX","BID":158.04,"OFR":158.14,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 10:29:50","SYMBOL":"XXX","BID":158.04,"OFR":158.14,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":158.09}
{"DT":"2018-01-02 10:29:50","SYMBOL":"XXX","BID":158.05,"OFR":158.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.095}
{"DT":"2018-01-02 10:29:50","SYMBOL":"XXX","BID":158.05,"OFR":158.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.095}
{"DT":"2018-01-02 10:29:52","SYMBOL":"XXX","BID":158.06,"OFR":158.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 10:29:52","SYMBOL":"XXX","BID":158.06,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 10:29:52","SYMBOL":"XXX","BID":158.06,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 10:29:52","SYMBOL":"XXX","BID":158.06,"OFR":158.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.1}
{"DT":"2018-01-02 10:29:54","SYMBOL":"XXX","BID":158.06,"OFR":158.15,"OFRSIZ":27,"BIDSIZ":17,"EX":"N","MIDQUOTE":158.105}
{"DT":"2018-01-02 10:29:54","SYMBOL":"XXX","BID":158.095,"OFR":158.18,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.1375}
{"DT":"2018-01-02 10:29:54","SYMBOL":"XXX","BID":158.08,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 10:29:54","SYMBOL":"XXX","BID":158.08,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 10:29:55","SYMBOL":"XXX","BID":158.09,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 10:29:56","SYMBOL":"XXX","BID":158.09,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 10:29:56","SYMBOL":"XXX","BID":158.1,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 10:29:57","SYMBOL":"XXX","BID":158.1,"OFR":158.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 10:29:59","SYMBOL":"XXX","BID":158.1,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 10:29:59","SYMBOL":"XXX","BID":158.1,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 10:30:02","SYMBOL":"XXX","BID":158.1,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 10:30:02","SYMBOL":"XXX","BID":158.1,"OFR":158.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.14}
{"DT":"2018-01-02 10:30:04","SYMBOL":"XXX","BID":158.1,"OFR":158.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.135}
{"DT":"2018-01-02 10:30:04","SYMBOL":"XXX","BID":158.09,"OFR":158.17,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.13}
{"DT":"2018-01-02 10:30:04","SYMBOL":"XXX","BID":158.09,"OFR":158.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:30:11","SYMBOL":"XXX","BID":158.09,"OFR":158.16,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:30:12","SYMBOL":"XXX","BID":158.09,"OFR":158.16,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:30:12","SYMBOL":"XXX","BID":158.09,"OFR":158.16,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.125}
{"DT":"2018-01-02 10:30:17","SYMBOL":"XXX","BID":158.09,"OFR":158.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.12}
{"DT":"2018-01-02 10:30:17","SYMBOL":"XXX","BID":158.045,"OFR":158.09,"OFRSIZ":12,"BIDSIZ":54,"EX":"N","MIDQUOTE":158.0675}
{"DT":"2018-01-02 10:30:17","SYMBOL":"XXX","BID":158.04,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 10:30:17","SYMBOL":"XXX","BID":158.04,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 10:30:17","SYMBOL":"XXX","BID":158.04,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 10:30:18","SYMBOL":"XXX","BID":158,"OFR":158.09,"OFRSIZ":8,"BIDSIZ":22,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:18","SYMBOL":"XXX","BID":158,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 10:30:18","SYMBOL":"XXX","BID":158,"OFR":158.08,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 10:30:18","SYMBOL":"XXX","BID":158,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 10:30:19","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:19","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:21","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:22","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:22","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:24","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:27","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:28","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:28","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:30","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:31","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:31","SYMBOL":"XXX","BID":158.01,"OFR":158.07,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 10:30:31","SYMBOL":"XXX","BID":158.01,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 10:30:32","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:32","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:32","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:33","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:30:34","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:30:35","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:30:36","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:30:45","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:47","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:47","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:30:47","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:50","SYMBOL":"XXX","BID":158.03,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.055}
{"DT":"2018-01-02 10:30:52","SYMBOL":"XXX","BID":158.03,"OFR":158.08,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.055}
{"DT":"2018-01-02 10:30:52","SYMBOL":"XXX","BID":158.01,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 10:30:52","SYMBOL":"XXX","BID":158.01,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:30:58","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:31:02","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:31:08","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:31:10","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:31:11","SYMBOL":"XXX","BID":158.03,"OFR":158.095,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":158.0625}
{"DT":"2018-01-02 10:31:11","SYMBOL":"XXX","BID":158.02,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":158.06}
{"DT":"2018-01-02 10:31:11","SYMBOL":"XXX","BID":158.04,"OFR":158.1,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 10:31:11","SYMBOL":"XXX","BID":158.02,"OFR":158.12,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 10:31:12","SYMBOL":"XXX","BID":158.03,"OFR":158.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 10:31:16","SYMBOL":"XXX","BID":158.04,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 10:31:16","SYMBOL":"XXX","BID":158.04,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 10:31:32","SYMBOL":"XXX","BID":158.04,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 10:31:32","SYMBOL":"XXX","BID":158.04,"OFR":158.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 10:31:32","SYMBOL":"XXX","BID":158.04,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 10:31:34","SYMBOL":"XXX","BID":158.04,"OFR":158.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 10:31:36","SYMBOL":"XXX","BID":158.04,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 10:31:36","SYMBOL":"XXX","BID":158.04,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 10:31:37","SYMBOL":"XXX","BID":158.04,"OFR":158.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.07}
{"DT":"2018-01-02 10:31:39","SYMBOL":"XXX","BID":158.04,"OFR":158.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 10:31:42","SYMBOL":"XXX","BID":158.04,"OFR":158.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.065}
{"DT":"2018-01-02 10:31:43","SYMBOL":"XXX","BID":158.02,"OFR":158.09,"OFRSIZ":14,"BIDSIZ":15,"EX":"N","MIDQUOTE":158.055}
{"DT":"2018-01-02 10:31:43","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:31:43","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:31:44","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:31:44","SYMBOL":"XXX","BID":158.02,"OFR":158.08,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.05}
{"DT":"2018-01-02 10:31:50","SYMBOL":"XXX","BID":158.03,"OFR":158.08,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.055}
{"DT":"2018-01-02 10:31:51","SYMBOL":"XXX","BID":158.02,"OFR":158.07,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:31:51","SYMBOL":"XXX","BID":158.02,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:31:51","SYMBOL":"XXX","BID":158.02,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:31:54","SYMBOL":"XXX","BID":158.02,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:31:57","SYMBOL":"XXX","BID":158.02,"OFR":158.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:31:58","SYMBOL":"XXX","BID":158.02,"OFR":158.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:31:59","SYMBOL":"XXX","BID":158.02,"OFR":158.07,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:31:59","SYMBOL":"XXX","BID":158.02,"OFR":158.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 10:31:59","SYMBOL":"XXX","BID":158.02,"OFR":158.07,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":158.045}
{"DT":"2018-01-02 10:32:01","SYMBOL":"XXX","BID":158,"OFR":158.06,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.03}
{"DT":"2018-01-02 10:32:02","SYMBOL":"XXX","BID":158.01,"OFR":158.065,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":158.0375}
{"DT":"2018-01-02 10:32:02","SYMBOL":"XXX","BID":158,"OFR":158.07,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 10:32:02","SYMBOL":"XXX","BID":158,"OFR":158.07,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 10:32:03","SYMBOL":"XXX","BID":158.01,"OFR":158.07,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 10:32:03","SYMBOL":"XXX","BID":158.01,"OFR":158.07,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 10:32:04","SYMBOL":"XXX","BID":158.01,"OFR":158.07,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":158.04}
{"DT":"2018-01-02 10:32:04","SYMBOL":"XXX","BID":158,"OFR":158.07,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 10:32:05","SYMBOL":"XXX","BID":158,"OFR":158.07,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 10:32:05","SYMBOL":"XXX","BID":158,"OFR":158.07,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 10:32:06","SYMBOL":"XXX","BID":158,"OFR":158.07,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":158.035}
{"DT":"2018-01-02 10:32:19","SYMBOL":"XXX","BID":158,"OFR":158.05,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":158.025}
{"DT":"2018-01-02 10:32:19","SYMBOL":"XXX","BID":157.99,"OFR":158.045,"OFRSIZ":35,"BIDSIZ":31,"EX":"N","MIDQUOTE":158.0175}
{"DT":"2018-01-02 10:32:19","SYMBOL":"XXX","BID":157.95,"OFR":158.04,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.995}
{"DT":"2018-01-02 10:32:19","SYMBOL":"XXX","BID":157.93,"OFR":158.02,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 10:32:19","SYMBOL":"XXX","BID":157.93,"OFR":158.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 10:32:20","SYMBOL":"XXX","BID":157.94,"OFR":158.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 10:32:20","SYMBOL":"XXX","BID":157.935,"OFR":158.01,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.9725}
{"DT":"2018-01-02 10:32:20","SYMBOL":"XXX","BID":157.93,"OFR":158.015,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.9725}
{"DT":"2018-01-02 10:32:21","SYMBOL":"XXX","BID":157.94,"OFR":158.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.98}
{"DT":"2018-01-02 10:32:21","SYMBOL":"XXX","BID":157.93,"OFR":158.01,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 10:32:22","SYMBOL":"XXX","BID":157.93,"OFR":158,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 10:32:23","SYMBOL":"XXX","BID":157.93,"OFR":158,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 10:32:23","SYMBOL":"XXX","BID":157.93,"OFR":158,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 10:32:24","SYMBOL":"XXX","BID":157.93,"OFR":158,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 10:32:25","SYMBOL":"XXX","BID":157.92,"OFR":158,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.96}
{"DT":"2018-01-02 10:32:25","SYMBOL":"XXX","BID":157.92,"OFR":157.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:32:28","SYMBOL":"XXX","BID":157.92,"OFR":157.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:32:28","SYMBOL":"XXX","BID":157.9,"OFR":157.975,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.9375}
{"DT":"2018-01-02 10:32:28","SYMBOL":"XXX","BID":157.88,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.925}
{"DT":"2018-01-02 10:32:30","SYMBOL":"XXX","BID":157.89,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:32:32","SYMBOL":"XXX","BID":157.89,"OFR":157.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:32:34","SYMBOL":"XXX","BID":157.9,"OFR":157.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:32:34","SYMBOL":"XXX","BID":157.9,"OFR":157.97,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:32:39","SYMBOL":"XXX","BID":157.89,"OFR":157.97,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:32:47","SYMBOL":"XXX","BID":157.9,"OFR":157.97,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:32:48","SYMBOL":"XXX","BID":157.9,"OFR":157.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:32:48","SYMBOL":"XXX","BID":157.91,"OFR":157.98,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.945}
{"DT":"2018-01-02 10:32:48","SYMBOL":"XXX","BID":157.91,"OFR":158,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:32:49","SYMBOL":"XXX","BID":157.91,"OFR":157.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.945}
{"DT":"2018-01-02 10:32:49","SYMBOL":"XXX","BID":157.91,"OFR":157.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:32:54","SYMBOL":"XXX","BID":157.91,"OFR":157.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:33:01","SYMBOL":"XXX","BID":157.905,"OFR":157.97,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.9375}
{"DT":"2018-01-02 10:33:05","SYMBOL":"XXX","BID":157.9,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.925}
{"DT":"2018-01-02 10:33:05","SYMBOL":"XXX","BID":157.9,"OFR":157.96,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:33:05","SYMBOL":"XXX","BID":157.9,"OFR":157.965,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.9325}
{"DT":"2018-01-02 10:33:05","SYMBOL":"XXX","BID":157.9,"OFR":157.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:33:05","SYMBOL":"XXX","BID":157.9,"OFR":157.96,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:33:05","SYMBOL":"XXX","BID":157.9,"OFR":157.96,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:33:07","SYMBOL":"XXX","BID":157.91,"OFR":157.96,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:33:08","SYMBOL":"XXX","BID":157.92,"OFR":157.96,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:33:12","SYMBOL":"XXX","BID":157.92,"OFR":157.96,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:33:21","SYMBOL":"XXX","BID":157.92,"OFR":157.96,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:33:21","SYMBOL":"XXX","BID":157.91,"OFR":157.96,"OFRSIZ":18,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:33:21","SYMBOL":"XXX","BID":157.91,"OFR":157.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:33:22","SYMBOL":"XXX","BID":157.91,"OFR":157.96,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:33:22","SYMBOL":"XXX","BID":157.91,"OFR":157.96,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:33:24","SYMBOL":"XXX","BID":157.91,"OFR":157.96,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:33:36","SYMBOL":"XXX","BID":157.91,"OFR":157.96,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:33:37","SYMBOL":"XXX","BID":157.89,"OFR":157.96,"OFRSIZ":28,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.925}
{"DT":"2018-01-02 10:33:38","SYMBOL":"XXX","BID":157.84,"OFR":157.93,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.885}
{"DT":"2018-01-02 10:33:38","SYMBOL":"XXX","BID":157.84,"OFR":157.94,"OFRSIZ":19,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.89}
{"DT":"2018-01-02 10:33:38","SYMBOL":"XXX","BID":157.84,"OFR":157.88,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.86}
{"DT":"2018-01-02 10:33:38","SYMBOL":"XXX","BID":157.82,"OFR":157.88,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.85}
{"DT":"2018-01-02 10:33:38","SYMBOL":"XXX","BID":157.82,"OFR":157.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.85}
{"DT":"2018-01-02 10:33:38","SYMBOL":"XXX","BID":157.82,"OFR":157.88,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.85}
{"DT":"2018-01-02 10:33:39","SYMBOL":"XXX","BID":157.87,"OFR":157.88,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.875}
{"DT":"2018-01-02 10:33:39","SYMBOL":"XXX","BID":157.87,"OFR":157.92,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.895}
{"DT":"2018-01-02 10:33:40","SYMBOL":"XXX","BID":157.87,"OFR":157.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.885}
{"DT":"2018-01-02 10:33:40","SYMBOL":"XXX","BID":157.87,"OFR":157.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.9}
{"DT":"2018-01-02 10:33:40","SYMBOL":"XXX","BID":157.87,"OFR":157.94,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.905}
{"DT":"2018-01-02 10:33:40","SYMBOL":"XXX","BID":157.87,"OFR":157.955,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.9125}
{"DT":"2018-01-02 10:33:41","SYMBOL":"XXX","BID":157.87,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:33:42","SYMBOL":"XXX","BID":157.87,"OFR":157.93,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.9}
{"DT":"2018-01-02 10:33:42","SYMBOL":"XXX","BID":157.87,"OFR":157.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.9}
{"DT":"2018-01-02 10:33:43","SYMBOL":"XXX","BID":157.87,"OFR":157.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.905}
{"DT":"2018-01-02 10:33:43","SYMBOL":"XXX","BID":157.87,"OFR":157.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.905}
{"DT":"2018-01-02 10:33:49","SYMBOL":"XXX","BID":157.87,"OFR":157.94,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.905}
{"DT":"2018-01-02 10:33:50","SYMBOL":"XXX","BID":157.88,"OFR":157.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:33:50","SYMBOL":"XXX","BID":157.88,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 10:34:01","SYMBOL":"XXX","BID":157.88,"OFR":157.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:34:03","SYMBOL":"XXX","BID":157.88,"OFR":157.95,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 10:34:04","SYMBOL":"XXX","BID":157.89,"OFR":157.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.925}
{"DT":"2018-01-02 10:34:04","SYMBOL":"XXX","BID":157.89,"OFR":157.965,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.9275}
{"DT":"2018-01-02 10:34:04","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:34:08","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:34:18","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:34:18","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:34:23","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:34:26","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:34:28","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:34:29","SYMBOL":"XXX","BID":157.92,"OFR":157.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:34:29","SYMBOL":"XXX","BID":157.92,"OFR":157.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.935}
{"DT":"2018-01-02 10:34:30","SYMBOL":"XXX","BID":157.93,"OFR":157.97,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 10:34:33","SYMBOL":"XXX","BID":157.93,"OFR":158.02,"OFRSIZ":21,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 10:34:33","SYMBOL":"XXX","BID":157.95,"OFR":158.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.99}
{"DT":"2018-01-02 10:34:33","SYMBOL":"XXX","BID":157.95,"OFR":158,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 10:34:34","SYMBOL":"XXX","BID":157.95,"OFR":158,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 10:34:34","SYMBOL":"XXX","BID":157.93,"OFR":158,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 10:34:34","SYMBOL":"XXX","BID":157.93,"OFR":157.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.96}
{"DT":"2018-01-02 10:34:34","SYMBOL":"XXX","BID":157.93,"OFR":158,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 10:34:38","SYMBOL":"XXX","BID":157.93,"OFR":157.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.96}
{"DT":"2018-01-02 10:34:41","SYMBOL":"XXX","BID":157.93,"OFR":157.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.96}
{"DT":"2018-01-02 10:34:42","SYMBOL":"XXX","BID":157.93,"OFR":157.98,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:34:42","SYMBOL":"XXX","BID":157.93,"OFR":157.99,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.96}
{"DT":"2018-01-02 10:34:42","SYMBOL":"XXX","BID":157.93,"OFR":157.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.96}
{"DT":"2018-01-02 10:34:43","SYMBOL":"XXX","BID":157.93,"OFR":157.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.96}
{"DT":"2018-01-02 10:34:44","SYMBOL":"XXX","BID":157.94,"OFR":157.99,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 10:34:44","SYMBOL":"XXX","BID":157.94,"OFR":157.99,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.965}
{"DT":"2018-01-02 10:34:50","SYMBOL":"XXX","BID":157.93,"OFR":157.98,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:34:50","SYMBOL":"XXX","BID":157.92,"OFR":157.96,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:34:50","SYMBOL":"XXX","BID":157.92,"OFR":157.98,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 10:34:51","SYMBOL":"XXX","BID":157.92,"OFR":157.98,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 10:34:52","SYMBOL":"XXX","BID":157.92,"OFR":157.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 10:34:54","SYMBOL":"XXX","BID":157.92,"OFR":157.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 10:34:55","SYMBOL":"XXX","BID":157.92,"OFR":157.98,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 10:34:57","SYMBOL":"XXX","BID":157.92,"OFR":157.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:34:58","SYMBOL":"XXX","BID":157.92,"OFR":157.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:34:59","SYMBOL":"XXX","BID":157.92,"OFR":157.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:35:00","SYMBOL":"XXX","BID":157.92,"OFR":157.96,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:35:01","SYMBOL":"XXX","BID":157.92,"OFR":157.96,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:35:04","SYMBOL":"XXX","BID":157.9,"OFR":157.955,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.9275}
{"DT":"2018-01-02 10:35:04","SYMBOL":"XXX","BID":157.9,"OFR":157.95,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.925}
{"DT":"2018-01-02 10:35:04","SYMBOL":"XXX","BID":157.9,"OFR":157.96,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:35:05","SYMBOL":"XXX","BID":157.9,"OFR":157.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:35:05","SYMBOL":"XXX","BID":157.9,"OFR":157.96,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:35:05","SYMBOL":"XXX","BID":157.9,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.925}
{"DT":"2018-01-02 10:35:07","SYMBOL":"XXX","BID":157.88,"OFR":157.94,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:35:07","SYMBOL":"XXX","BID":157.89,"OFR":157.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 10:35:07","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:35:08","SYMBOL":"XXX","BID":157.89,"OFR":157.955,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.9225}
{"DT":"2018-01-02 10:35:08","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:35:09","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:35:10","SYMBOL":"XXX","BID":157.875,"OFR":157.92,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.8975}
{"DT":"2018-01-02 10:35:10","SYMBOL":"XXX","BID":157.84,"OFR":157.94,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.89}
{"DT":"2018-01-02 10:35:10","SYMBOL":"XXX","BID":157.87,"OFR":157.94,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.905}
{"DT":"2018-01-02 10:35:10","SYMBOL":"XXX","BID":157.87,"OFR":157.95,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:35:11","SYMBOL":"XXX","BID":157.87,"OFR":157.95,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:35:11","SYMBOL":"XXX","BID":157.87,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:35:11","SYMBOL":"XXX","BID":157.87,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:35:12","SYMBOL":"XXX","BID":157.88,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 10:35:13","SYMBOL":"XXX","BID":157.88,"OFR":157.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:35:14","SYMBOL":"XXX","BID":157.88,"OFR":157.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:35:17","SYMBOL":"XXX","BID":157.88,"OFR":157.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:35:17","SYMBOL":"XXX","BID":157.88,"OFR":157.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:35:19","SYMBOL":"XXX","BID":157.88,"OFR":157.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:35:20","SYMBOL":"XXX","BID":157.88,"OFR":157.94,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.91}
{"DT":"2018-01-02 10:35:24","SYMBOL":"XXX","BID":157.88,"OFR":157.96,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:35:24","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:35:24","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:35:31","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:35:35","SYMBOL":"XXX","BID":157.9,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.925}
{"DT":"2018-01-02 10:35:36","SYMBOL":"XXX","BID":157.91,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:35:37","SYMBOL":"XXX","BID":157.91,"OFR":157.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.93}
{"DT":"2018-01-02 10:35:42","SYMBOL":"XXX","BID":157.92,"OFR":157.96,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.94}
{"DT":"2018-01-02 10:35:42","SYMBOL":"XXX","BID":157.92,"OFR":157.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 10:35:42","SYMBOL":"XXX","BID":157.92,"OFR":157.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 10:35:42","SYMBOL":"XXX","BID":157.92,"OFR":157.99,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:35:42","SYMBOL":"XXX","BID":157.95,"OFR":157.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 10:35:42","SYMBOL":"XXX","BID":157.92,"OFR":157.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:35:44","SYMBOL":"XXX","BID":157.96,"OFR":157.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.975}
{"DT":"2018-01-02 10:35:44","SYMBOL":"XXX","BID":157.92,"OFR":157.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:35:44","SYMBOL":"XXX","BID":157.95,"OFR":157.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.97}
{"DT":"2018-01-02 10:35:45","SYMBOL":"XXX","BID":157.935,"OFR":157.99,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.9625}
{"DT":"2018-01-02 10:35:45","SYMBOL":"XXX","BID":157.92,"OFR":157.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:35:46","SYMBOL":"XXX","BID":157.92,"OFR":157.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:35:49","SYMBOL":"XXX","BID":157.92,"OFR":157.99,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:35:50","SYMBOL":"XXX","BID":157.92,"OFR":157.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.955}
{"DT":"2018-01-02 10:35:51","SYMBOL":"XXX","BID":157.92,"OFR":157.98,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.95}
{"DT":"2018-01-02 10:35:51","SYMBOL":"XXX","BID":157.91,"OFR":157.955,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.9325}
{"DT":"2018-01-02 10:35:51","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:35:52","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:35:53","SYMBOL":"XXX","BID":157.89,"OFR":157.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.92}
{"DT":"2018-01-02 10:35:54","SYMBOL":"XXX","BID":157.89,"OFR":157.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.915}
{"DT":"2018-01-02 10:35:57","SYMBOL":"XXX","BID":157.88,"OFR":157.93,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.905}
{"DT":"2018-01-02 10:35:57","SYMBOL":"XXX","BID":157.84,"OFR":157.92,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.88}
{"DT":"2018-01-02 10:35:57","SYMBOL":"XXX","BID":157.8,"OFR":157.9,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.85}
{"DT":"2018-01-02 10:35:58","SYMBOL":"XXX","BID":157.8,"OFR":157.875,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.8375}
{"DT":"2018-01-02 10:35:58","SYMBOL":"XXX","BID":157.8,"OFR":157.87,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.835}
{"DT":"2018-01-02 10:35:59","SYMBOL":"XXX","BID":157.8,"OFR":157.87,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.835}
{"DT":"2018-01-02 10:35:59","SYMBOL":"XXX","BID":157.81,"OFR":157.87,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:01","SYMBOL":"XXX","BID":157.8,"OFR":157.86,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.83}
{"DT":"2018-01-02 10:36:01","SYMBOL":"XXX","BID":157.8,"OFR":157.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.83}
{"DT":"2018-01-02 10:36:01","SYMBOL":"XXX","BID":157.8,"OFR":157.87,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.835}
{"DT":"2018-01-02 10:36:01","SYMBOL":"XXX","BID":157.8,"OFR":157.87,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.835}
{"DT":"2018-01-02 10:36:02","SYMBOL":"XXX","BID":157.81,"OFR":157.87,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:02","SYMBOL":"XXX","BID":157.81,"OFR":157.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:02","SYMBOL":"XXX","BID":157.81,"OFR":157.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:02","SYMBOL":"XXX","BID":157.82,"OFR":157.87,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.845}
{"DT":"2018-01-02 10:36:03","SYMBOL":"XXX","BID":157.81,"OFR":157.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:03","SYMBOL":"XXX","BID":157.81,"OFR":157.87,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:04","SYMBOL":"XXX","BID":157.82,"OFR":157.87,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.845}
{"DT":"2018-01-02 10:36:06","SYMBOL":"XXX","BID":157.82,"OFR":157.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.845}
{"DT":"2018-01-02 10:36:07","SYMBOL":"XXX","BID":157.82,"OFR":157.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:09","SYMBOL":"XXX","BID":157.82,"OFR":157.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:09","SYMBOL":"XXX","BID":157.82,"OFR":157.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:11","SYMBOL":"XXX","BID":157.82,"OFR":157.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.835}
{"DT":"2018-01-02 10:36:11","SYMBOL":"XXX","BID":157.82,"OFR":157.86,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:11","SYMBOL":"XXX","BID":157.82,"OFR":157.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.835}
{"DT":"2018-01-02 10:36:14","SYMBOL":"XXX","BID":157.82,"OFR":157.85,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.835}
{"DT":"2018-01-02 10:36:14","SYMBOL":"XXX","BID":157.82,"OFR":157.85,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.835}
{"DT":"2018-01-02 10:36:14","SYMBOL":"XXX","BID":157.82,"OFR":157.85,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.835}
{"DT":"2018-01-02 10:36:14","SYMBOL":"XXX","BID":157.82,"OFR":157.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:14","SYMBOL":"XXX","BID":157.82,"OFR":157.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.835}
{"DT":"2018-01-02 10:36:15","SYMBOL":"XXX","BID":157.82,"OFR":157.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.835}
{"DT":"2018-01-02 10:36:16","SYMBOL":"XXX","BID":157.82,"OFR":157.86,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.84}
{"DT":"2018-01-02 10:36:16","SYMBOL":"XXX","BID":157.82,"OFR":157.84,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.83}
{"DT":"2018-01-02 10:36:16","SYMBOL":"XXX","BID":157.82,"OFR":157.84,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.83}
{"DT":"2018-01-02 10:36:16","SYMBOL":"XXX","BID":157.82,"OFR":157.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.83}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.82,"OFR":157.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.83}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.82,"OFR":157.87,"OFRSIZ":12,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.845}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.82,"OFR":157.84,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.83}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.77,"OFR":157.82,"OFRSIZ":13,"BIDSIZ":44,"EX":"N","MIDQUOTE":157.795}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.77,"OFR":157.83,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.8}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.78,"OFR":157.83,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.805}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.77,"OFR":157.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.8}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.77,"OFR":157.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.795}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.77,"OFR":157.82,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.795}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.77,"OFR":157.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.79}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.77,"OFR":157.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.79}
{"DT":"2018-01-02 10:36:17","SYMBOL":"XXX","BID":157.77,"OFR":157.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.79}
{"DT":"2018-01-02 10:36:22","SYMBOL":"XXX","BID":157.77,"OFR":157.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.795}
{"DT":"2018-01-02 10:36:22","SYMBOL":"XXX","BID":157.77,"OFR":157.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.79}
{"DT":"2018-01-02 10:36:25","SYMBOL":"XXX","BID":157.78,"OFR":157.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.795}
{"DT":"2018-01-02 10:36:30","SYMBOL":"XXX","BID":157.78,"OFR":157.825,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.8025}
{"DT":"2018-01-02 10:36:30","SYMBOL":"XXX","BID":157.79,"OFR":157.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.815}
{"DT":"2018-01-02 10:36:30","SYMBOL":"XXX","BID":157.79,"OFR":157.84,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.815}
{"DT":"2018-01-02 10:36:30","SYMBOL":"XXX","BID":157.79,"OFR":157.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.815}
{"DT":"2018-01-02 10:36:30","SYMBOL":"XXX","BID":157.79,"OFR":157.84,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.815}
{"DT":"2018-01-02 10:36:32","SYMBOL":"XXX","BID":157.79,"OFR":157.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.805}
{"DT":"2018-01-02 10:36:34","SYMBOL":"XXX","BID":157.79,"OFR":157.84,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.815}
{"DT":"2018-01-02 10:36:34","SYMBOL":"XXX","BID":157.79,"OFR":157.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.805}
{"DT":"2018-01-02 10:36:34","SYMBOL":"XXX","BID":157.8,"OFR":157.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.81}
{"DT":"2018-01-02 10:36:36","SYMBOL":"XXX","BID":157.79,"OFR":157.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.805}
{"DT":"2018-01-02 10:36:40","SYMBOL":"XXX","BID":157.79,"OFR":157.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.805}
{"DT":"2018-01-02 10:36:40","SYMBOL":"XXX","BID":157.79,"OFR":157.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.805}
{"DT":"2018-01-02 10:36:42","SYMBOL":"XXX","BID":157.79,"OFR":157.85,"OFRSIZ":16,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.82}
{"DT":"2018-01-02 10:36:42","SYMBOL":"XXX","BID":157.79,"OFR":157.85,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.82}
{"DT":"2018-01-02 10:36:42","SYMBOL":"XXX","BID":157.79,"OFR":157.86,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.825}
{"DT":"2018-01-02 10:36:42","SYMBOL":"XXX","BID":157.79,"OFR":157.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.815}
{"DT":"2018-01-02 10:36:42","SYMBOL":"XXX","BID":157.79,"OFR":157.85,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.82}
{"DT":"2018-01-02 10:36:42","SYMBOL":"XXX","BID":157.79,"OFR":157.86,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.825}
{"DT":"2018-01-02 10:36:42","SYMBOL":"XXX","BID":157.79,"OFR":157.86,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.825}
{"DT":"2018-01-02 10:36:43","SYMBOL":"XXX","BID":157.8,"OFR":157.86,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.83}
{"DT":"2018-01-02 10:36:43","SYMBOL":"XXX","BID":157.8,"OFR":157.86,"OFRSIZ":15,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.83}
{"DT":"2018-01-02 10:36:43","SYMBOL":"XXX","BID":157.8,"OFR":157.86,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.83}
{"DT":"2018-01-02 10:36:43","SYMBOL":"XXX","BID":157.8,"OFR":157.86,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.83}
{"DT":"2018-01-02 10:36:44","SYMBOL":"XXX","BID":157.8,"OFR":157.84,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.82}
{"DT":"2018-01-02 10:36:45","SYMBOL":"XXX","BID":157.8,"OFR":157.84,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.82}
{"DT":"2018-01-02 10:36:46","SYMBOL":"XXX","BID":157.8,"OFR":157.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.82}
{"DT":"2018-01-02 10:36:46","SYMBOL":"XXX","BID":157.8,"OFR":157.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.82}
{"DT":"2018-01-02 10:36:52","SYMBOL":"XXX","BID":157.78,"OFR":157.84,"OFRSIZ":33,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.81}
{"DT":"2018-01-02 10:36:52","SYMBOL":"XXX","BID":157.78,"OFR":157.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.8}
{"DT":"2018-01-02 10:36:52","SYMBOL":"XXX","BID":157.78,"OFR":157.825,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.8025}
{"DT":"2018-01-02 10:36:52","SYMBOL":"XXX","BID":157.78,"OFR":157.83,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.805}
{"DT":"2018-01-02 10:36:52","SYMBOL":"XXX","BID":157.78,"OFR":157.82,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.8}
{"DT":"2018-01-02 10:36:54","SYMBOL":"XXX","BID":157.78,"OFR":157.82,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.8}
{"DT":"2018-01-02 10:36:56","SYMBOL":"XXX","BID":157.77,"OFR":157.81,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.79}
{"DT":"2018-01-02 10:36:56","SYMBOL":"XXX","BID":157.76,"OFR":157.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.78}
{"DT":"2018-01-02 10:36:56","SYMBOL":"XXX","BID":157.77,"OFR":157.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.785}
{"DT":"2018-01-02 10:36:57","SYMBOL":"XXX","BID":157.77,"OFR":157.815,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.7925}
{"DT":"2018-01-02 10:36:58","SYMBOL":"XXX","BID":157.77,"OFR":157.83,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.8}
{"DT":"2018-01-02 10:36:58","SYMBOL":"XXX","BID":157.77,"OFR":157.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.795}
{"DT":"2018-01-02 10:37:01","SYMBOL":"XXX","BID":157.77,"OFR":157.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.795}
{"DT":"2018-01-02 10:37:04","SYMBOL":"XXX","BID":157.77,"OFR":157.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.795}
{"DT":"2018-01-02 10:37:13","SYMBOL":"XXX","BID":157.77,"OFR":157.82,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.795}
{"DT":"2018-01-02 10:37:18","SYMBOL":"XXX","BID":157.77,"OFR":157.8,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.785}
{"DT":"2018-01-02 10:37:18","SYMBOL":"XXX","BID":157.77,"OFR":157.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.785}
{"DT":"2018-01-02 10:37:18","SYMBOL":"XXX","BID":157.77,"OFR":157.795,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.7825}
{"DT":"2018-01-02 10:37:20","SYMBOL":"XXX","BID":157.77,"OFR":157.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.78}
{"DT":"2018-01-02 10:37:23","SYMBOL":"XXX","BID":157.75,"OFR":157.78,"OFRSIZ":52,"BIDSIZ":100,"EX":"N","MIDQUOTE":157.765}
{"DT":"2018-01-02 10:37:23","SYMBOL":"XXX","BID":157.72,"OFR":157.78,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.75}
{"DT":"2018-01-02 10:37:23","SYMBOL":"XXX","BID":157.72,"OFR":157.78,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.75}
{"DT":"2018-01-02 10:37:23","SYMBOL":"XXX","BID":157.7,"OFR":157.775,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.7375}
{"DT":"2018-01-02 10:37:23","SYMBOL":"XXX","BID":157.71,"OFR":157.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.74}
{"DT":"2018-01-02 10:37:24","SYMBOL":"XXX","BID":157.71,"OFR":157.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.74}
{"DT":"2018-01-02 10:37:33","SYMBOL":"XXX","BID":157.72,"OFR":157.78,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.75}
{"DT":"2018-01-02 10:37:33","SYMBOL":"XXX","BID":157.72,"OFR":157.775,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.7475}
{"DT":"2018-01-02 10:37:34","SYMBOL":"XXX","BID":157.72,"OFR":157.78,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.75}
{"DT":"2018-01-02 10:37:34","SYMBOL":"XXX","BID":157.72,"OFR":157.78,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.75}
{"DT":"2018-01-02 10:37:36","SYMBOL":"XXX","BID":157.7,"OFR":157.76,"OFRSIZ":15,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.73}
{"DT":"2018-01-02 10:37:37","SYMBOL":"XXX","BID":157.68,"OFR":157.75,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.715}
{"DT":"2018-01-02 10:37:37","SYMBOL":"XXX","BID":157.69,"OFR":157.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.72}
{"DT":"2018-01-02 10:37:42","SYMBOL":"XXX","BID":157.68,"OFR":157.74,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.71}
{"DT":"2018-01-02 10:37:42","SYMBOL":"XXX","BID":157.68,"OFR":157.745,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.7125}
{"DT":"2018-01-02 10:37:42","SYMBOL":"XXX","BID":157.68,"OFR":157.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.715}
{"DT":"2018-01-02 10:37:42","SYMBOL":"XXX","BID":157.65,"OFR":157.75,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.7}
{"DT":"2018-01-02 10:37:42","SYMBOL":"XXX","BID":157.65,"OFR":157.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.695}
{"DT":"2018-01-02 10:37:42","SYMBOL":"XXX","BID":157.65,"OFR":157.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.695}
{"DT":"2018-01-02 10:37:43","SYMBOL":"XXX","BID":157.65,"OFR":157.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.69}
{"DT":"2018-01-02 10:37:43","SYMBOL":"XXX","BID":157.64,"OFR":157.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.685}
{"DT":"2018-01-02 10:37:43","SYMBOL":"XXX","BID":157.64,"OFR":157.72,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.68}
{"DT":"2018-01-02 10:37:43","SYMBOL":"XXX","BID":157.68,"OFR":157.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.7}
{"DT":"2018-01-02 10:37:44","SYMBOL":"XXX","BID":157.65,"OFR":157.71,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.68}
{"DT":"2018-01-02 10:37:44","SYMBOL":"XXX","BID":157.66,"OFR":157.71,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.685}
{"DT":"2018-01-02 10:37:44","SYMBOL":"XXX","BID":157.655,"OFR":157.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.6925}
{"DT":"2018-01-02 10:37:45","SYMBOL":"XXX","BID":157.64,"OFR":157.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.685}
{"DT":"2018-01-02 10:37:46","SYMBOL":"XXX","BID":157.62,"OFR":157.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.675}
{"DT":"2018-01-02 10:37:47","SYMBOL":"XXX","BID":157.62,"OFR":157.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.675}
{"DT":"2018-01-02 10:37:49","SYMBOL":"XXX","BID":157.65,"OFR":157.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.69}
{"DT":"2018-01-02 10:37:49","SYMBOL":"XXX","BID":157.65,"OFR":157.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.68}
{"DT":"2018-01-02 10:37:50","SYMBOL":"XXX","BID":157.62,"OFR":157.68,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.65}
{"DT":"2018-01-02 10:37:50","SYMBOL":"XXX","BID":157.6,"OFR":157.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.635}
{"DT":"2018-01-02 10:37:50","SYMBOL":"XXX","BID":157.6,"OFR":157.67,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.635}
{"DT":"2018-01-02 10:37:52","SYMBOL":"XXX","BID":157.58,"OFR":157.67,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.625}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.58,"OFR":157.655,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.6175}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.58,"OFR":157.64,"OFRSIZ":4,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.61}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.58,"OFR":157.65,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.615}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.58,"OFR":157.64,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.61}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.58,"OFR":157.64,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.61}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.56,"OFR":157.64,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.6}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.55,"OFR":157.61,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.58}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.55,"OFR":157.61,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.58}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.55,"OFR":157.59,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.57}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.54,"OFR":157.59,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.565}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.5,"OFR":157.6,"OFRSIZ":4,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.55}
{"DT":"2018-01-02 10:37:55","SYMBOL":"XXX","BID":157.5,"OFR":157.61,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.555}
{"DT":"2018-01-02 10:37:57","SYMBOL":"XXX","BID":157.51,"OFR":157.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.56}
{"DT":"2018-01-02 10:37:57","SYMBOL":"XXX","BID":157.51,"OFR":157.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.56}
{"DT":"2018-01-02 10:37:57","SYMBOL":"XXX","BID":157.51,"OFR":157.605,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.5575}
{"DT":"2018-01-02 10:37:58","SYMBOL":"XXX","BID":157.51,"OFR":157.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.555}
{"DT":"2018-01-02 10:37:58","SYMBOL":"XXX","BID":157.5,"OFR":157.6,"OFRSIZ":4,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.55}
{"DT":"2018-01-02 10:37:58","SYMBOL":"XXX","BID":157.5,"OFR":157.56,"OFRSIZ":3,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.53}
{"DT":"2018-01-02 10:37:58","SYMBOL":"XXX","BID":157.47,"OFR":157.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.53}
{"DT":"2018-01-02 10:37:58","SYMBOL":"XXX","BID":157.47,"OFR":157.555,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.5125}
{"DT":"2018-01-02 10:37:58","SYMBOL":"XXX","BID":157.47,"OFR":157.525,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.4975}
{"DT":"2018-01-02 10:37:58","SYMBOL":"XXX","BID":157.45,"OFR":157.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.5}
{"DT":"2018-01-02 10:37:58","SYMBOL":"XXX","BID":157.45,"OFR":157.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.5}
{"DT":"2018-01-02 10:37:58","SYMBOL":"XXX","BID":157.45,"OFR":157.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.5}
{"DT":"2018-01-02 10:37:58","SYMBOL":"XXX","BID":157.45,"OFR":157.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.5}
{"DT":"2018-01-02 10:37:59","SYMBOL":"XXX","BID":157.45,"OFR":157.55,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.5}
{"DT":"2018-01-02 10:38:00","SYMBOL":"XXX","BID":157.45,"OFR":157.54,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.495}
{"DT":"2018-01-02 10:38:01","SYMBOL":"XXX","BID":157.45,"OFR":157.54,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.495}
{"DT":"2018-01-02 10:38:02","SYMBOL":"XXX","BID":157.45,"OFR":157.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-02 10:38:02","SYMBOL":"XXX","BID":157.45,"OFR":157.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-02 10:38:03","SYMBOL":"XXX","BID":157.45,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-02 10:38:03","SYMBOL":"XXX","BID":157.45,"OFR":157.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-02 10:38:04","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:05","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:06","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:06","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:08","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:09","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:12","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:12","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:14","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:14","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:14","SYMBOL":"XXX","BID":157.46,"OFR":157.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-02 10:38:14","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:14","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:14","SYMBOL":"XXX","BID":157.47,"OFR":157.52,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.495}
{"DT":"2018-01-02 10:38:14","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:14","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:14","SYMBOL":"XXX","BID":157.47,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.495}
{"DT":"2018-01-02 10:38:14","SYMBOL":"XXX","BID":157.47,"OFR":157.52,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.495}
{"DT":"2018-01-02 10:38:15","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:16","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:16","SYMBOL":"XXX","BID":157.46,"OFR":157.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-02 10:38:16","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:17","SYMBOL":"XXX","BID":157.46,"OFR":157.515,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.4875}
{"DT":"2018-01-02 10:38:17","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:17","SYMBOL":"XXX","BID":157.46,"OFR":157.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:17","SYMBOL":"XXX","BID":157.46,"OFR":157.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-02 10:38:19","SYMBOL":"XXX","BID":157.47,"OFR":157.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:19","SYMBOL":"XXX","BID":157.46,"OFR":157.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-02 10:38:19","SYMBOL":"XXX","BID":157.46,"OFR":157.505,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.4825}
{"DT":"2018-01-02 10:38:19","SYMBOL":"XXX","BID":157.47,"OFR":157.51,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:19","SYMBOL":"XXX","BID":157.47,"OFR":157.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.5}
{"DT":"2018-01-02 10:38:19","SYMBOL":"XXX","BID":157.48,"OFR":157.55,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.515}
{"DT":"2018-01-02 10:38:19","SYMBOL":"XXX","BID":157.47,"OFR":157.55,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.51}
{"DT":"2018-01-02 10:38:20","SYMBOL":"XXX","BID":157.47,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.495}
{"DT":"2018-01-02 10:38:20","SYMBOL":"XXX","BID":157.47,"OFR":157.52,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.495}
{"DT":"2018-01-02 10:38:20","SYMBOL":"XXX","BID":157.47,"OFR":157.51,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.49}
{"DT":"2018-01-02 10:38:20","SYMBOL":"XXX","BID":157.45,"OFR":157.51,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-02 10:38:20","SYMBOL":"XXX","BID":157.45,"OFR":157.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-02 10:38:20","SYMBOL":"XXX","BID":157.41,"OFR":157.48,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-02 10:38:21","SYMBOL":"XXX","BID":157.41,"OFR":157.48,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-02 10:38:21","SYMBOL":"XXX","BID":157.41,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-02 10:38:21","SYMBOL":"XXX","BID":157.41,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-02 10:38:21","SYMBOL":"XXX","BID":157.41,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-02 10:38:21","SYMBOL":"XXX","BID":157.4,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-02 10:38:21","SYMBOL":"XXX","BID":157.4,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.38,"OFR":157.46,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.38,"OFR":157.47,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.38,"OFR":157.45,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.38,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.38,"OFR":157.46,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.38,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.34,"OFR":157.46,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.34,"OFR":157.45,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.25,"OFR":157.45,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.25,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.3,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.25,"OFR":157.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.3,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.3,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:38:22","SYMBOL":"XXX","BID":157.25,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-02 10:38:23","SYMBOL":"XXX","BID":157.3,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:38:23","SYMBOL":"XXX","BID":157.3,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:38:23","SYMBOL":"XXX","BID":157.3,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:38:23","SYMBOL":"XXX","BID":157.3,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:38:24","SYMBOL":"XXX","BID":157.3,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:38:24","SYMBOL":"XXX","BID":157.3,"OFR":157.39,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:38:24","SYMBOL":"XXX","BID":157.3,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:38:25","SYMBOL":"XXX","BID":157.3,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:38:26","SYMBOL":"XXX","BID":157.3,"OFR":157.38,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-02 10:38:27","SYMBOL":"XXX","BID":157.3,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-02 10:38:27","SYMBOL":"XXX","BID":157.32,"OFR":157.39,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-02 10:38:27","SYMBOL":"XXX","BID":157.34,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-02 10:38:27","SYMBOL":"XXX","BID":157.34,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-02 10:38:27","SYMBOL":"XXX","BID":157.3,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:38:27","SYMBOL":"XXX","BID":157.3,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:38:28","SYMBOL":"XXX","BID":157.3,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:38:29","SYMBOL":"XXX","BID":157.31,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:38:29","SYMBOL":"XXX","BID":157.31,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-02 10:38:30","SYMBOL":"XXX","BID":157.34,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-02 10:38:32","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:38:36","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:38:36","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:38:39","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:38:39","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:38:39","SYMBOL":"XXX","BID":157.36,"OFR":157.42,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-02 10:38:39","SYMBOL":"XXX","BID":157.36,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-02 10:38:39","SYMBOL":"XXX","BID":157.37,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-02 10:38:40","SYMBOL":"XXX","BID":157.37,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-02 10:38:42","SYMBOL":"XXX","BID":157.35,"OFR":157.415,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3825}
{"DT":"2018-01-02 10:38:42","SYMBOL":"XXX","BID":157.36,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-02 10:38:43","SYMBOL":"XXX","BID":157.35,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-02 10:38:43","SYMBOL":"XXX","BID":157.35,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-02 10:38:44","SYMBOL":"XXX","BID":157.34,"OFR":157.4,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:38:44","SYMBOL":"XXX","BID":157.34,"OFR":157.405,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3725}
{"DT":"2018-01-02 10:38:44","SYMBOL":"XXX","BID":157.34,"OFR":157.405,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3725}
{"DT":"2018-01-02 10:38:44","SYMBOL":"XXX","BID":157.34,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-02 10:38:47","SYMBOL":"XXX","BID":157.34,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-02 10:38:47","SYMBOL":"XXX","BID":157.34,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-02 10:38:47","SYMBOL":"XXX","BID":157.34,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-02 10:38:49","SYMBOL":"XXX","BID":157.34,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-02 10:38:51","SYMBOL":"XXX","BID":157.34,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-02 10:38:53","SYMBOL":"XXX","BID":157.34,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-02 10:38:54","SYMBOL":"XXX","BID":157.34,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-02 10:38:54","SYMBOL":"XXX","BID":157.37,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-02 10:38:54","SYMBOL":"XXX","BID":157.36,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-02 10:38:55","SYMBOL":"XXX","BID":157.36,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-02 10:38:55","SYMBOL":"XXX","BID":157.36,"OFR":157.47,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-02 10:38:55","SYMBOL":"XXX","BID":157.36,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-02 10:38:55","SYMBOL":"XXX","BID":157.36,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-02 10:38:57","SYMBOL":"XXX","BID":157.36,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-02 10:38:58","SYMBOL":"XXX","BID":157.37,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-02 10:39:00","SYMBOL":"XXX","BID":157.37,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-02 10:39:04","SYMBOL":"XXX","BID":157.37,"OFR":157.47,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-02 10:39:04","SYMBOL":"XXX","BID":157.355,"OFR":157.46,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.4075}
{"DT":"2018-01-02 10:39:04","SYMBOL":"XXX","BID":157.35,"OFR":157.435,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3925}
{"DT":"2018-01-02 10:39:04","SYMBOL":"XXX","BID":157.35,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-02 10:39:05","SYMBOL":"XXX","BID":157.35,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-02 10:39:05","SYMBOL":"XXX","BID":157.35,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-02 10:39:05","SYMBOL":"XXX","BID":157.35,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-02 10:39:06","SYMBOL":"XXX","BID":157.35,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-02 10:39:06","SYMBOL":"XXX","BID":157.35,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-02 10:39:11","SYMBOL":"XXX","BID":157.36,"OFR":157.455,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.4075}
{"DT":"2018-01-02 10:39:11","SYMBOL":"XXX","BID":157.36,"OFR":157.47,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-02 10:39:11","SYMBOL":"XXX","BID":157.36,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-02 10:39:12","SYMBOL":"XXX","BID":157.36,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-02 10:39:12","SYMBOL":"XXX","BID":157.37,"OFR":157.47,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-02 10:39:13","SYMBOL":"XXX","BID":157.37,"OFR":157.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-02 10:39:13","SYMBOL":"XXX","BID":157.37,"OFR":157.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-02 10:39:16","SYMBOL":"XXX","BID":157.37,"OFR":157.45,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-02 10:39:16","SYMBOL":"XXX","BID":157.37,"OFR":157.45,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-02 10:39:16","SYMBOL":"XXX","BID":157.37,"OFR":157.45,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-02 10:39:17","SYMBOL":"XXX","BID":157.37,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-02 10:39:17","SYMBOL":"XXX","BID":157.37,"OFR":157.44,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-02 10:39:20","SYMBOL":"XXX","BID":157.35,"OFR":157.44,"OFRSIZ":45,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-02 10:39:20","SYMBOL":"XXX","BID":157.33,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:39:20","SYMBOL":"XXX","BID":157.33,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-02 10:39:20","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-02 10:39:20","SYMBOL":"XXX","BID":157.27,"OFR":157.36,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-02 10:39:20","SYMBOL":"XXX","BID":157.27,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-02 10:39:20","SYMBOL":"XXX","BID":157.27,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-02 10:39:22","SYMBOL":"XXX","BID":157.27,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-02 10:39:22","SYMBOL":"XXX","BID":157.3,"OFR":157.37,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-02 10:39:22","SYMBOL":"XXX","BID":157.3,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-02 10:39:22","SYMBOL":"XXX","BID":157.31,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:39:23","SYMBOL":"XXX","BID":157.3,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-02 10:39:23","SYMBOL":"XXX","BID":157.31,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:39:24","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-02 10:39:24","SYMBOL":"XXX","BID":157.31,"OFR":157.38,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:39:24","SYMBOL":"XXX","BID":157.31,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-02 10:39:24","SYMBOL":"XXX","BID":157.32,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-02 10:39:25","SYMBOL":"XXX","BID":157.3,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-02 10:39:26","SYMBOL":"XXX","BID":157.3,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-02 10:39:26","SYMBOL":"XXX","BID":157.3,"OFR":157.37,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-02 10:39:26","SYMBOL":"XXX","BID":157.3,"OFR":157.38,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-02 10:39:27","SYMBOL":"XXX","BID":157.3,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-02 10:39:27","SYMBOL":"XXX","BID":157.3,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-02 10:39:28","SYMBOL":"XXX","BID":157.25,"OFR":157.35,"OFRSIZ":20,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-02 10:39:28","SYMBOL":"XXX","BID":157.25,"OFR":157.3,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-02 10:39:28","SYMBOL":"XXX","BID":157.25,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-02 10:39:28","SYMBOL":"XXX","BID":157.25,"OFR":157.32,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-02 10:39:28","SYMBOL":"XXX","BID":157.25,"OFR":157.325,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2875}
{"DT":"2018-01-02 10:39:28","SYMBOL":"XXX","BID":157.25,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-02 10:39:28","SYMBOL":"XXX","BID":157.26,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-02 10:39:32","SYMBOL":"XXX","BID":157.26,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-02 10:39:32","SYMBOL":"XXX","BID":157.26,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-02 10:39:32","SYMBOL":"XXX","BID":157.26,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-02 10:39:33","SYMBOL":"XXX","BID":157.26,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-02 10:39:33","SYMBOL":"XXX","BID":157.28,"OFR":157.35,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-02 10:39:33","SYMBOL":"XXX","BID":157.28,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-02 10:39:33","SYMBOL":"XXX","BID":157.29,"OFR":157.36,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-02 10:39:34","SYMBOL":"XXX","BID":157.29,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-02 10:39:35","SYMBOL":"XXX","BID":157.3,"OFR":157.37,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-02 10:39:35","SYMBOL":"XXX","BID":157.3,"OFR":157.42,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-02 10:39:35","SYMBOL":"XXX","BID":157.31,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:39:35","SYMBOL":"XXX","BID":157.31,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:39:36","SYMBOL":"XXX","BID":157.31,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:39:36","SYMBOL":"XXX","BID":157.33,"OFR":157.43,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-02 10:39:36","SYMBOL":"XXX","BID":157.33,"OFR":157.435,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3825}
{"DT":"2018-01-02 10:39:36","SYMBOL":"XXX","BID":157.33,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-02 10:39:37","SYMBOL":"XXX","BID":157.33,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-02 10:39:37","SYMBOL":"XXX","BID":157.33,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-02 10:39:37","SYMBOL":"XXX","BID":157.31,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-02 10:39:42","SYMBOL":"XXX","BID":157.31,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-02 10:39:42","SYMBOL":"XXX","BID":157.31,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-02 10:39:42","SYMBOL":"XXX","BID":157.31,"OFR":157.42,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-02 10:39:43","SYMBOL":"XXX","BID":157.31,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-02 10:39:43","SYMBOL":"XXX","BID":157.31,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-02 10:39:44","SYMBOL":"XXX","BID":157.31,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-02 10:39:44","SYMBOL":"XXX","BID":157.31,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-02 10:39:44","SYMBOL":"XXX","BID":157.3,"OFR":157.37,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-02 10:39:44","SYMBOL":"XXX","BID":157.28,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-02 10:39:44","SYMBOL":"XXX","BID":157.28,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-02 10:39:46","SYMBOL":"XXX","BID":157.27,"OFR":157.37,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-02 10:39:46","SYMBOL":"XXX","BID":157.27,"OFR":157.37,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-02 10:39:46","SYMBOL":"XXX","BID":157.27,"OFR":157.36,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-02 10:39:46","SYMBOL":"XXX","BID":157.26,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-02 10:39:46","SYMBOL":"XXX","BID":157.26,"OFR":157.35,"OFRSIZ":15,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-02 10:39:46","SYMBOL":"XXX","BID":157.21,"OFR":157.35,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-02 10:39:46","SYMBOL":"XXX","BID":157.21,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-02 10:39:47","SYMBOL":"XXX","BID":157.2,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-02 10:39:47","SYMBOL":"XXX","BID":157.2,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-02 10:39:47","SYMBOL":"XXX","BID":157.2,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-02 10:39:47","SYMBOL":"XXX","BID":157.21,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-02 10:39:47","SYMBOL":"XXX","BID":157.21,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-02 10:39:48","SYMBOL":"XXX","BID":157.21,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-02 10:39:48","SYMBOL":"XXX","BID":157.21,"OFR":157.315,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-02 10:39:48","SYMBOL":"XXX","BID":157.21,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-02 10:39:48","SYMBOL":"XXX","BID":157.21,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-02 10:39:48","SYMBOL":"XXX","BID":157.21,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-02 10:39:49","SYMBOL":"XXX","BID":157.21,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-02 10:39:50","SYMBOL":"XXX","BID":157.2,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-02 10:39:52","SYMBOL":"XXX","BID":157.21,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-02 10:39:52","SYMBOL":"XXX","BID":157.21,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-02 10:39:53","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-02 10:39:53","SYMBOL":"XXX","BID":157.1,"OFR":157.215,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1575}
{"DT":"2018-01-02 10:39:53","SYMBOL":"XXX","BID":157.1,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 10:39:53","SYMBOL":"XXX","BID":157.1,"OFR":157.21,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 10:39:53","SYMBOL":"XXX","BID":157.12,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 10:39:53","SYMBOL":"XXX","BID":157.12,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-02 10:39:53","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:39:53","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:39:54","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 10:39:55","SYMBOL":"XXX","BID":157.1,"OFR":157.165,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1325}
{"DT":"2018-01-02 10:39:55","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:39:56","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 10:39:58","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:39:58","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:39:59","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:40:00","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:40:00","SYMBOL":"XXX","BID":157.1,"OFR":157.16,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:40:00","SYMBOL":"XXX","BID":157.1,"OFR":157.16,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:40:02","SYMBOL":"XXX","BID":157.08,"OFR":157.16,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 10:40:02","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:40:02","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:40:02","SYMBOL":"XXX","BID":157.09,"OFR":157.16,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 10:40:02","SYMBOL":"XXX","BID":157.09,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:40:02","SYMBOL":"XXX","BID":157.09,"OFR":157.155,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1225}
{"DT":"2018-01-02 10:40:02","SYMBOL":"XXX","BID":157.09,"OFR":157.16,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 10:40:02","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:40:03","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:40:04","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:40:05","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 10:40:06","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:40:07","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:40:08","SYMBOL":"XXX","BID":157.1,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 10:40:08","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:40:08","SYMBOL":"XXX","BID":157.09,"OFR":157.125,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1075}
{"DT":"2018-01-02 10:40:10","SYMBOL":"XXX","BID":157.1,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 10:40:10","SYMBOL":"XXX","BID":157.1,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:40:10","SYMBOL":"XXX","BID":157.1,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 10:40:10","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:40:11","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:40:11","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 10:40:11","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 10:40:12","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 10:40:12","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 10:40:12","SYMBOL":"XXX","BID":157.05,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:40:13","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 10:40:14","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":11,"BIDSIZ":232,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:40:14","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":29,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:40:14","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:40:14","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:40:14","SYMBOL":"XXX","BID":157.02,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:40:15","SYMBOL":"XXX","BID":157.02,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:40:15","SYMBOL":"XXX","BID":157.02,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:40:15","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":17,"BIDSIZ":66,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:40:15","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":55,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 10:40:15","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":5,"BIDSIZ":54,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:40:15","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:40:15","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:40:16","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":57,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:40:16","SYMBOL":"XXX","BID":157,"OFR":157.1,"OFRSIZ":16,"BIDSIZ":232,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:40:17","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:40:18","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:40:18","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:40:19","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 10:40:19","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 10:40:20","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 10:40:20","SYMBOL":"XXX","BID":157.05,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:40:25","SYMBOL":"XXX","BID":157.05,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:40:28","SYMBOL":"XXX","BID":157.045,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0725}
{"DT":"2018-01-02 10:40:28","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:40:30","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:40:32","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:40:32","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:40:33","SYMBOL":"XXX","BID":157,"OFR":157.065,"OFRSIZ":6,"BIDSIZ":85,"EX":"N","MIDQUOTE":157.0325}
{"DT":"2018-01-02 10:40:33","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 10:40:34","SYMBOL":"XXX","BID":157,"OFR":157.085,"OFRSIZ":7,"BIDSIZ":82,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-02 10:40:34","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:40:34","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:40:34","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:40:34","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:40:34","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:40:35","SYMBOL":"XXX","BID":157,"OFR":157.095,"OFRSIZ":2,"BIDSIZ":54,"EX":"N","MIDQUOTE":157.0475}
{"DT":"2018-01-02 10:40:35","SYMBOL":"XXX","BID":157,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:40:35","SYMBOL":"XXX","BID":157,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:40:35","SYMBOL":"XXX","BID":157.01,"OFR":157.1,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:40:36","SYMBOL":"XXX","BID":157.01,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:40:36","SYMBOL":"XXX","BID":157.01,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:40:40","SYMBOL":"XXX","BID":157.01,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:40:40","SYMBOL":"XXX","BID":157.02,"OFR":157.1,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:40:40","SYMBOL":"XXX","BID":157.02,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:40:42","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:40:44","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:40:46","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 10:40:46","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:40:47","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:40:48","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:40:48","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:40:49","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 10:40:50","SYMBOL":"XXX","BID":156.94,"OFR":157.04,"OFRSIZ":14,"BIDSIZ":133,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:40:50","SYMBOL":"XXX","BID":156.86,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:40:50","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:40:50","SYMBOL":"XXX","BID":156.83,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:40:50","SYMBOL":"XXX","BID":156.83,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:40:50","SYMBOL":"XXX","BID":156.83,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:40:50","SYMBOL":"XXX","BID":156.83,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:40:50","SYMBOL":"XXX","BID":156.86,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:40:50","SYMBOL":"XXX","BID":156.86,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:40:50","SYMBOL":"XXX","BID":156.86,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:40:51","SYMBOL":"XXX","BID":156.81,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 10:40:51","SYMBOL":"XXX","BID":156.81,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 10:40:51","SYMBOL":"XXX","BID":156.81,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 10:40:51","SYMBOL":"XXX","BID":156.85,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:40:51","SYMBOL":"XXX","BID":156.85,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 10:40:51","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:51","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:51","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:51","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:40:52","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:40:53","SYMBOL":"XXX","BID":156.86,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:40:53","SYMBOL":"XXX","BID":156.86,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:40:53","SYMBOL":"XXX","BID":156.86,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:40:53","SYMBOL":"XXX","BID":156.86,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:40:54","SYMBOL":"XXX","BID":156.865,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9125}
{"DT":"2018-01-02 10:40:54","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:40:54","SYMBOL":"XXX","BID":156.86,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:40:54","SYMBOL":"XXX","BID":156.86,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:40:54","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 10:40:54","SYMBOL":"XXX","BID":156.84,"OFR":156.94,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:54","SYMBOL":"XXX","BID":156.84,"OFR":156.94,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:54","SYMBOL":"XXX","BID":156.84,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:54","SYMBOL":"XXX","BID":156.84,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:55","SYMBOL":"XXX","BID":156.84,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:55","SYMBOL":"XXX","BID":156.84,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:55","SYMBOL":"XXX","BID":156.84,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:56","SYMBOL":"XXX","BID":156.85,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:40:57","SYMBOL":"XXX","BID":156.84,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 10:40:57","SYMBOL":"XXX","BID":156.84,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:40:58","SYMBOL":"XXX","BID":156.85,"OFR":156.94,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:40:58","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 10:40:58","SYMBOL":"XXX","BID":156.84,"OFR":156.94,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:58","SYMBOL":"XXX","BID":156.84,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:40:58","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:40:58","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:41:00","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:41:00","SYMBOL":"XXX","BID":156.89,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:41:00","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:00","SYMBOL":"XXX","BID":156.88,"OFR":156.955,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9175}
{"DT":"2018-01-02 10:41:00","SYMBOL":"XXX","BID":156.88,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:41:00","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:41:00","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:02","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:03","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:05","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:06","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:06","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:07","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:41:08","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:41:09","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:41:10","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":65,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:10","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:41:12","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:41:13","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 10:41:13","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 10:41:14","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:41:16","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:41:16","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:41:17","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:41:18","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:41:18","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:18","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:19","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:19","SYMBOL":"XXX","BID":156.89,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:41:21","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:41:21","SYMBOL":"XXX","BID":156.89,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:41:24","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:41:25","SYMBOL":"XXX","BID":156.89,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:41:25","SYMBOL":"XXX","BID":156.89,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:41:25","SYMBOL":"XXX","BID":156.91,"OFR":156.995,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-02 10:41:25","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:41:30","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:41:32","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:41:33","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:41:34","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:41:36","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:41:36","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:41:36","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:41:36","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:41:38","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:41:40","SYMBOL":"XXX","BID":156.91,"OFR":156.995,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-02 10:41:40","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:41:40","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:41:40","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:41:40","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:41:41","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:41:42","SYMBOL":"XXX","BID":156.935,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-02 10:41:42","SYMBOL":"XXX","BID":156.935,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-02 10:41:42","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:41:44","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:41:44","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:41:44","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:41:48","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:41:48","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:41:50","SYMBOL":"XXX","BID":156.97,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:41:50","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:41:50","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:41:51","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:41:52","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:41:52","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:41:55","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:42:00","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:42:04","SYMBOL":"XXX","BID":156.915,"OFR":157,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9575}
{"DT":"2018-01-02 10:42:04","SYMBOL":"XXX","BID":156.9,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:42:04","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:42:04","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:42:05","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:42:05","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:42:05","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:42:05","SYMBOL":"XXX","BID":156.86,"OFR":156.96,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:42:06","SYMBOL":"XXX","BID":156.86,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:42:06","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:42:06","SYMBOL":"XXX","BID":156.81,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 10:42:06","SYMBOL":"XXX","BID":156.81,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 10:42:06","SYMBOL":"XXX","BID":156.83,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:42:06","SYMBOL":"XXX","BID":156.83,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:42:06","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 10:42:06","SYMBOL":"XXX","BID":156.8,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 10:42:06","SYMBOL":"XXX","BID":156.8,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 10:42:06","SYMBOL":"XXX","BID":156.75,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 10:42:07","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 10:42:08","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:42:09","SYMBOL":"XXX","BID":156.78,"OFR":156.9,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 10:42:09","SYMBOL":"XXX","BID":156.78,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 10:42:09","SYMBOL":"XXX","BID":156.81,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:42:09","SYMBOL":"XXX","BID":156.81,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:42:10","SYMBOL":"XXX","BID":156.81,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:42:10","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:42:11","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:42:13","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:42:14","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:42:14","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:42:16","SYMBOL":"XXX","BID":156.82,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 10:42:19","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:42:19","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 10:42:19","SYMBOL":"XXX","BID":156.84,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 10:42:19","SYMBOL":"XXX","BID":156.84,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 10:42:20","SYMBOL":"XXX","BID":156.83,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:42:20","SYMBOL":"XXX","BID":156.83,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:42:20","SYMBOL":"XXX","BID":156.84,"OFR":156.965,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.9025}
{"DT":"2018-01-02 10:42:20","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:42:21","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:42:21","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:42:21","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:42:22","SYMBOL":"XXX","BID":156.87,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:42:25","SYMBOL":"XXX","BID":156.87,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:42:30","SYMBOL":"XXX","BID":156.89,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:42:33","SYMBOL":"XXX","BID":156.89,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:42:34","SYMBOL":"XXX","BID":156.89,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:42:35","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:42:35","SYMBOL":"XXX","BID":156.915,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-02 10:42:35","SYMBOL":"XXX","BID":156.9,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:42:36","SYMBOL":"XXX","BID":156.98,"OFR":157.13,"OFRSIZ":17,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:42:36","SYMBOL":"XXX","BID":156.98,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:42:36","SYMBOL":"XXX","BID":156.98,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:42:36","SYMBOL":"XXX","BID":156.98,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:42:36","SYMBOL":"XXX","BID":156.98,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:42:37","SYMBOL":"XXX","BID":156.9,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 10:42:37","SYMBOL":"XXX","BID":156.97,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:42:37","SYMBOL":"XXX","BID":156.98,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:42:37","SYMBOL":"XXX","BID":156.98,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:42:38","SYMBOL":"XXX","BID":156.965,"OFR":157.12,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-02 10:42:38","SYMBOL":"XXX","BID":156.93,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 10:42:38","SYMBOL":"XXX","BID":156.92,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 10:42:38","SYMBOL":"XXX","BID":156.92,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 10:42:39","SYMBOL":"XXX","BID":156.92,"OFR":157.075,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9975}
{"DT":"2018-01-02 10:42:39","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:42:39","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:42:39","SYMBOL":"XXX","BID":156.97,"OFR":157.045,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0075}
{"DT":"2018-01-02 10:42:39","SYMBOL":"XXX","BID":156.97,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 10:42:39","SYMBOL":"XXX","BID":156.97,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 10:42:42","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:42:43","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:42:43","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:42:43","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:42:44","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:42:47","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:42:47","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:42:48","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:42:48","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:42:50","SYMBOL":"XXX","BID":156.88,"OFR":156.95,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:42:50","SYMBOL":"XXX","BID":156.835,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-02 10:42:50","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:42:50","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:42:50","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:42:50","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:42:51","SYMBOL":"XXX","BID":156.82,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:42:51","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:42:52","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:42:54","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:43:01","SYMBOL":"XXX","BID":156.825,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-02 10:43:01","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 10:43:01","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 10:43:02","SYMBOL":"XXX","BID":156.76,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 10:43:02","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:43:02","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:43:03","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 10:43:03","SYMBOL":"XXX","BID":156.73,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 10:43:03","SYMBOL":"XXX","BID":156.73,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 10:43:03","SYMBOL":"XXX","BID":156.73,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 10:43:03","SYMBOL":"XXX","BID":156.73,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 10:43:03","SYMBOL":"XXX","BID":156.73,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 10:43:04","SYMBOL":"XXX","BID":156.74,"OFR":156.85,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 10:43:04","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 10:43:06","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:43:07","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:43:07","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:43:08","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 10:43:08","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 10:43:12","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 10:43:15","SYMBOL":"XXX","BID":156.77,"OFR":156.91,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 10:43:15","SYMBOL":"XXX","BID":156.78,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:43:15","SYMBOL":"XXX","BID":156.79,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:43:16","SYMBOL":"XXX","BID":156.79,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:43:16","SYMBOL":"XXX","BID":156.79,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:43:16","SYMBOL":"XXX","BID":156.79,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:43:17","SYMBOL":"XXX","BID":156.8,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:43:19","SYMBOL":"XXX","BID":156.73,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 10:43:19","SYMBOL":"XXX","BID":156.73,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:43:19","SYMBOL":"XXX","BID":156.74,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 10:43:19","SYMBOL":"XXX","BID":156.75,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:43:20","SYMBOL":"XXX","BID":156.76,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 10:43:20","SYMBOL":"XXX","BID":156.75,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:43:20","SYMBOL":"XXX","BID":156.75,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:43:20","SYMBOL":"XXX","BID":156.75,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:43:20","SYMBOL":"XXX","BID":156.75,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:43:21","SYMBOL":"XXX","BID":156.75,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 10:43:21","SYMBOL":"XXX","BID":156.75,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 10:43:21","SYMBOL":"XXX","BID":156.76,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:43:21","SYMBOL":"XXX","BID":156.76,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:43:21","SYMBOL":"XXX","BID":156.75,"OFR":156.87,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 10:43:22","SYMBOL":"XXX","BID":156.73,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 10:43:23","SYMBOL":"XXX","BID":156.74,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:43:28","SYMBOL":"XXX","BID":156.74,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:43:29","SYMBOL":"XXX","BID":156.75,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 10:43:33","SYMBOL":"XXX","BID":156.75,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 10:43:38","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 10:43:38","SYMBOL":"XXX","BID":156.75,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 10:43:46","SYMBOL":"XXX","BID":156.75,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 10:43:48","SYMBOL":"XXX","BID":156.75,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 10:43:48","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 10:43:48","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 10:43:50","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 10:43:51","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 10:43:54","SYMBOL":"XXX","BID":156.75,"OFR":156.785,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.7675}
{"DT":"2018-01-02 10:43:54","SYMBOL":"XXX","BID":156.67,"OFR":156.76,"OFRSIZ":52,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 10:43:54","SYMBOL":"XXX","BID":156.64,"OFR":156.74,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:43:54","SYMBOL":"XXX","BID":156.64,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 10:43:54","SYMBOL":"XXX","BID":156.64,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 10:43:54","SYMBOL":"XXX","BID":156.64,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 10:43:54","SYMBOL":"XXX","BID":156.61,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 10:43:55","SYMBOL":"XXX","BID":156.61,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 10:43:56","SYMBOL":"XXX","BID":156.62,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:43:56","SYMBOL":"XXX","BID":156.62,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 10:43:56","SYMBOL":"XXX","BID":156.62,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 10:43:56","SYMBOL":"XXX","BID":156.62,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 10:43:56","SYMBOL":"XXX","BID":156.62,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 10:43:56","SYMBOL":"XXX","BID":156.62,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 10:43:56","SYMBOL":"XXX","BID":156.62,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 10:43:58","SYMBOL":"XXX","BID":156.62,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 10:43:59","SYMBOL":"XXX","BID":156.62,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 10:43:59","SYMBOL":"XXX","BID":156.62,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 10:43:59","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 10:43:59","SYMBOL":"XXX","BID":156.62,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 10:43:59","SYMBOL":"XXX","BID":156.62,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 10:43:59","SYMBOL":"XXX","BID":156.62,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 10:44:00","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 10:44:00","SYMBOL":"XXX","BID":156.65,"OFR":156.76,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 10:44:00","SYMBOL":"XXX","BID":156.65,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:44:00","SYMBOL":"XXX","BID":156.64,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 10:44:01","SYMBOL":"XXX","BID":156.65,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:44:01","SYMBOL":"XXX","BID":156.65,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:44:02","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 10:44:05","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 10:44:05","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 10:44:05","SYMBOL":"XXX","BID":156.695,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7725}
{"DT":"2018-01-02 10:44:05","SYMBOL":"XXX","BID":156.71,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 10:44:05","SYMBOL":"XXX","BID":156.68,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 10:44:08","SYMBOL":"XXX","BID":156.68,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 10:44:09","SYMBOL":"XXX","BID":156.69,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 10:44:09","SYMBOL":"XXX","BID":156.69,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 10:44:11","SYMBOL":"XXX","BID":156.71,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:44:15","SYMBOL":"XXX","BID":156.735,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7775}
{"DT":"2018-01-02 10:44:17","SYMBOL":"XXX","BID":156.74,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 10:44:17","SYMBOL":"XXX","BID":156.77,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:44:17","SYMBOL":"XXX","BID":156.74,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 10:44:17","SYMBOL":"XXX","BID":156.75,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:44:18","SYMBOL":"XXX","BID":156.78,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 10:44:18","SYMBOL":"XXX","BID":156.77,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:44:22","SYMBOL":"XXX","BID":156.79,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:44:22","SYMBOL":"XXX","BID":156.8,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 10:44:23","SYMBOL":"XXX","BID":156.8,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:44:25","SYMBOL":"XXX","BID":156.8,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:44:26","SYMBOL":"XXX","BID":156.81,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:44:27","SYMBOL":"XXX","BID":156.81,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:44:30","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:44:30","SYMBOL":"XXX","BID":156.81,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:44:32","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:44:34","SYMBOL":"XXX","BID":156.82,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:44:37","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 10:44:41","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 10:44:46","SYMBOL":"XXX","BID":156.86,"OFR":156.925,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-02 10:44:50","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:44:50","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:44:50","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:44:51","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:44:51","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:44:52","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:44:53","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:44:54","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:44:54","SYMBOL":"XXX","BID":156.9,"OFR":157.03,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:44:54","SYMBOL":"XXX","BID":156.9,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:44:55","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:44:55","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:44:55","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:44:56","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:44:56","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:44:57","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:44:59","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 10:45:01","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 10:45:01","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:45:02","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:45:04","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:45:04","SYMBOL":"XXX","BID":156.965,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0075}
{"DT":"2018-01-02 10:45:04","SYMBOL":"XXX","BID":156.96,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 10:45:04","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:45:04","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:45:04","SYMBOL":"XXX","BID":156.96,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 10:45:06","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:45:08","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":25,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:45:08","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:45:09","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:45:09","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:45:10","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:45:12","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:45:12","SYMBOL":"XXX","BID":156.87,"OFR":157,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:45:15","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:45:16","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:45:18","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:45:18","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:45:20","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:45:23","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:45:24","SYMBOL":"XXX","BID":156.88,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:45:27","SYMBOL":"XXX","BID":156.88,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:45:28","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:45:28","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:45:29","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:45:29","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:45:29","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:45:29","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 10:45:29","SYMBOL":"XXX","BID":156.96,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:45:29","SYMBOL":"XXX","BID":156.96,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:45:30","SYMBOL":"XXX","BID":156.96,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:45:30","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:45:36","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:45:49","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:45:53","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:45:54","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 10:45:54","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 10:45:54","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 10:45:56","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:45:57","SYMBOL":"XXX","BID":157.02,"OFR":157.055,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-02 10:45:57","SYMBOL":"XXX","BID":157.02,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:45:58","SYMBOL":"XXX","BID":157.045,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0825}
{"DT":"2018-01-02 10:45:58","SYMBOL":"XXX","BID":157.045,"OFR":157.14,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.0925}
{"DT":"2018-01-02 10:45:58","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:45:59","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:45:59","SYMBOL":"XXX","BID":157.065,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1025}
{"DT":"2018-01-02 10:45:59","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:45:59","SYMBOL":"XXX","BID":157.06,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:00","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:46:01","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:46:01","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:46:03","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:03","SYMBOL":"XXX","BID":157.08,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:46:03","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:08","SYMBOL":"XXX","BID":157.08,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:46:08","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:11","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:12","SYMBOL":"XXX","BID":157.08,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:46:17","SYMBOL":"XXX","BID":157.08,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:46:18","SYMBOL":"XXX","BID":157.08,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:46:19","SYMBOL":"XXX","BID":157.08,"OFR":157.165,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1225}
{"DT":"2018-01-02 10:46:19","SYMBOL":"XXX","BID":157.085,"OFR":157.18,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1325}
{"DT":"2018-01-02 10:46:20","SYMBOL":"XXX","BID":157.085,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1275}
{"DT":"2018-01-02 10:46:20","SYMBOL":"XXX","BID":157.09,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:46:24","SYMBOL":"XXX","BID":157.09,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:46:26","SYMBOL":"XXX","BID":157.13,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 10:46:26","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:46:26","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 10:46:27","SYMBOL":"XXX","BID":157.08,"OFR":157.17,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 10:46:27","SYMBOL":"XXX","BID":157.08,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 10:46:27","SYMBOL":"XXX","BID":157.08,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 10:46:27","SYMBOL":"XXX","BID":157.08,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 10:46:31","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:31","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:31","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:31","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 10:46:32","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:32","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 10:46:33","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:37","SYMBOL":"XXX","BID":156.98,"OFR":157.1,"OFRSIZ":17,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:46:37","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 10:46:38","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:46:38","SYMBOL":"XXX","BID":156.935,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9975}
{"DT":"2018-01-02 10:46:38","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 10:46:39","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 10:46:39","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:46:44","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:46:44","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:46:44","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:46:44","SYMBOL":"XXX","BID":157.015,"OFR":157.15,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.0825}
{"DT":"2018-01-02 10:46:44","SYMBOL":"XXX","BID":157.03,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 10:46:45","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:46:45","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:46:46","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:46:47","SYMBOL":"XXX","BID":157.04,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:47","SYMBOL":"XXX","BID":157.04,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:46:49","SYMBOL":"XXX","BID":157.05,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:46:49","SYMBOL":"XXX","BID":157.05,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:46:51","SYMBOL":"XXX","BID":157.05,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:46:51","SYMBOL":"XXX","BID":157.08,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 10:46:51","SYMBOL":"XXX","BID":157.13,"OFR":157.21,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 10:46:51","SYMBOL":"XXX","BID":157.14,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-02 10:46:52","SYMBOL":"XXX","BID":157.13,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 10:46:53","SYMBOL":"XXX","BID":157.13,"OFR":157.24,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 10:46:55","SYMBOL":"XXX","BID":157.13,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 10:46:57","SYMBOL":"XXX","BID":157.16,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-02 10:47:00","SYMBOL":"XXX","BID":157.16,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-02 10:47:06","SYMBOL":"XXX","BID":157.16,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-02 10:47:07","SYMBOL":"XXX","BID":157.16,"OFR":157.24,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-02 10:47:09","SYMBOL":"XXX","BID":157.16,"OFR":157.24,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-02 10:47:22","SYMBOL":"XXX","BID":157.16,"OFR":157.24,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-02 10:47:24","SYMBOL":"XXX","BID":157.16,"OFR":157.24,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-02 10:47:38","SYMBOL":"XXX","BID":157.16,"OFR":157.24,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-02 10:47:38","SYMBOL":"XXX","BID":157.16,"OFR":157.24,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-02 10:47:40","SYMBOL":"XXX","BID":157.13,"OFR":157.2,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 10:47:40","SYMBOL":"XXX","BID":157.13,"OFR":157.21,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 10:47:45","SYMBOL":"XXX","BID":157.11,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 10:47:45","SYMBOL":"XXX","BID":157.11,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 10:47:46","SYMBOL":"XXX","BID":157.11,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-02 10:47:46","SYMBOL":"XXX","BID":157.07,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 10:47:47","SYMBOL":"XXX","BID":157.07,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:47:47","SYMBOL":"XXX","BID":157.07,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:47:47","SYMBOL":"XXX","BID":157.09,"OFR":157.21,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-02 10:47:47","SYMBOL":"XXX","BID":157.09,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-02 10:47:48","SYMBOL":"XXX","BID":157.09,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-02 10:47:48","SYMBOL":"XXX","BID":157.09,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-02 10:47:49","SYMBOL":"XXX","BID":157.09,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-02 10:47:52","SYMBOL":"XXX","BID":157.09,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:47:52","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:47:52","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:47:53","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:47:55","SYMBOL":"XXX","BID":157.02,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 10:47:56","SYMBOL":"XXX","BID":157.01,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 10:47:56","SYMBOL":"XXX","BID":157.01,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 10:47:56","SYMBOL":"XXX","BID":157.02,"OFR":157.15,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 10:47:57","SYMBOL":"XXX","BID":157.03,"OFR":157.15,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 10:48:01","SYMBOL":"XXX","BID":157.03,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 10:48:01","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:48:02","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:48:02","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:48:02","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:48:03","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:48:03","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:48:05","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:48:08","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:48:08","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 10:48:11","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 10:48:11","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 10:48:12","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 10:48:12","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 10:48:13","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 10:48:14","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 10:48:15","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:48:17","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:48:17","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:48:18","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:48:18","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:48:18","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 10:48:19","SYMBOL":"XXX","BID":157.05,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 10:48:22","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:48:23","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:48:23","SYMBOL":"XXX","BID":157.02,"OFR":157.09,"OFRSIZ":15,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:48:23","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:48:23","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":20,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:48:24","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:48:24","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:48:25","SYMBOL":"XXX","BID":156.98,"OFR":157.08,"OFRSIZ":17,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 10:48:25","SYMBOL":"XXX","BID":156.98,"OFR":157.07,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 10:48:26","SYMBOL":"XXX","BID":156.98,"OFR":157.07,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 10:48:26","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:48:26","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:48:26","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:48:28","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":15,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:48:29","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:48:31","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:48:32","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:48:33","SYMBOL":"XXX","BID":156.99,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:48:34","SYMBOL":"XXX","BID":156.99,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:48:37","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 10:48:37","SYMBOL":"XXX","BID":156.95,"OFR":157.05,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:48:37","SYMBOL":"XXX","BID":156.93,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:48:37","SYMBOL":"XXX","BID":156.93,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:48:37","SYMBOL":"XXX","BID":156.94,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 10:48:40","SYMBOL":"XXX","BID":156.94,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 10:48:41","SYMBOL":"XXX","BID":156.89,"OFR":157.03,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:48:41","SYMBOL":"XXX","BID":156.9,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:48:41","SYMBOL":"XXX","BID":156.91,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:48:42","SYMBOL":"XXX","BID":156.9,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:48:42","SYMBOL":"XXX","BID":156.9,"OFR":157.03,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:48:42","SYMBOL":"XXX","BID":156.9,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:48:42","SYMBOL":"XXX","BID":156.9,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:48:43","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:48:44","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:48:44","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:48:47","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":25,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:48:47","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:48:54","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:48:54","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:48:56","SYMBOL":"XXX","BID":156.92,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:48:56","SYMBOL":"XXX","BID":156.92,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:48:56","SYMBOL":"XXX","BID":156.92,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:48:57","SYMBOL":"XXX","BID":156.92,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:48:57","SYMBOL":"XXX","BID":156.92,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:48:57","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:48:57","SYMBOL":"XXX","BID":156.91,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:48:57","SYMBOL":"XXX","BID":156.91,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:49:00","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:49:00","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:49:01","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:49:01","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:49:02","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:49:03","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":14,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:49:03","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:49:03","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:49:05","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:49:05","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:49:05","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:49:06","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:49:07","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:49:16","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:49:18","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:49:18","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:49:20","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:49:21","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:49:23","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:49:24","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:49:24","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:49:24","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:49:28","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:49:30","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:49:30","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:49:30","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:49:34","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:49:34","SYMBOL":"XXX","BID":156.86,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:49:34","SYMBOL":"XXX","BID":156.87,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:49:34","SYMBOL":"XXX","BID":156.86,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:49:34","SYMBOL":"XXX","BID":156.87,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:49:35","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:49:35","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:49:36","SYMBOL":"XXX","BID":156.92,"OFR":156.985,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-02 10:49:36","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:49:38","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:49:38","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:49:38","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:49:39","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:49:41","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 10:49:41","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:49:41","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 10:49:41","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 10:49:42","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":18,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:49:42","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:49:42","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:49:42","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:49:42","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:49:44","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:49:44","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:49:46","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:49:47","SYMBOL":"XXX","BID":156.92,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:49:48","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":20,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:49:48","SYMBOL":"XXX","BID":156.87,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:49:50","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:49:52","SYMBOL":"XXX","BID":156.86,"OFR":156.96,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:49:52","SYMBOL":"XXX","BID":156.86,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:49:52","SYMBOL":"XXX","BID":156.865,"OFR":156.96,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9125}
{"DT":"2018-01-02 10:49:53","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:49:54","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:49:56","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:49:57","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:49:58","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:49:58","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:49:58","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:49:58","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:49:58","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:49:59","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:49:59","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:49:59","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:49:59","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:50:00","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:50:00","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:50:00","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:50:00","SYMBOL":"XXX","BID":156.925,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-02 10:50:00","SYMBOL":"XXX","BID":156.925,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-02 10:50:01","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:50:02","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:50:02","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:50:03","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:50:03","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:50:04","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:50:07","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:50:08","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:50:08","SYMBOL":"XXX","BID":156.95,"OFR":157.025,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-02 10:50:09","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 10:50:09","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:50:10","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:50:15","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 10:50:15","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 10:50:17","SYMBOL":"XXX","BID":156.985,"OFR":157.09,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-02 10:50:17","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:50:17","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:50:17","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:50:17","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:50:17","SYMBOL":"XXX","BID":157.01,"OFR":157.1,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:50:17","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 10:50:17","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 10:50:17","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:50:17","SYMBOL":"XXX","BID":157.06,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:50:17","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:50:18","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:50:18","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:50:18","SYMBOL":"XXX","BID":157.06,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:50:18","SYMBOL":"XXX","BID":157.06,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:50:19","SYMBOL":"XXX","BID":157.06,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:50:19","SYMBOL":"XXX","BID":157.06,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:50:20","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:50:22","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:50:26","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:50:26","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:50:26","SYMBOL":"XXX","BID":157.07,"OFR":157.145,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1075}
{"DT":"2018-01-02 10:50:27","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:50:27","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:50:27","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 10:50:29","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:50:30","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:50:30","SYMBOL":"XXX","BID":157.01,"OFR":157.135,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.0725}
{"DT":"2018-01-02 10:50:30","SYMBOL":"XXX","BID":157,"OFR":157.12,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:50:31","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:31","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:34","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:36","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:37","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:38","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:38","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:41","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:41","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:41","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:42","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:42","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:43","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:46","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:47","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:52","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:52","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":16,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:52","SYMBOL":"XXX","BID":156.99,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:50:55","SYMBOL":"XXX","BID":157,"OFR":157.11,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:50:55","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:50:55","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:56","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:50:57","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:57","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:50:58","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:51:00","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:51:02","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:51:02","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:51:03","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:51:03","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:51:03","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:51:03","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:51:04","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:51:04","SYMBOL":"XXX","BID":157.035,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0775}
{"DT":"2018-01-02 10:51:05","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 10:51:06","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 10:51:06","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":20,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:51:06","SYMBOL":"XXX","BID":157.07,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 10:51:06","SYMBOL":"XXX","BID":157.07,"OFR":157.17,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 10:51:06","SYMBOL":"XXX","BID":157.07,"OFR":157.18,"OFRSIZ":8,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 10:51:07","SYMBOL":"XXX","BID":157.07,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 10:51:07","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:51:08","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:51:08","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:51:10","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:51:14","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:51:14","SYMBOL":"XXX","BID":157.11,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-02 10:51:14","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:51:14","SYMBOL":"XXX","BID":157.12,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-02 10:51:15","SYMBOL":"XXX","BID":157.12,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-02 10:51:19","SYMBOL":"XXX","BID":157.13,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 10:51:19","SYMBOL":"XXX","BID":157.12,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-02 10:51:19","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:51:19","SYMBOL":"XXX","BID":157.07,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 10:51:19","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:51:19","SYMBOL":"XXX","BID":157.06,"OFR":157.15,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:51:19","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 10:51:21","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:51:23","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:51:23","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:51:24","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:51:24","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:51:25","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 10:51:35","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 10:51:35","SYMBOL":"XXX","BID":157.07,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 10:51:35","SYMBOL":"XXX","BID":157.07,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 10:51:36","SYMBOL":"XXX","BID":157.08,"OFR":157.16,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 10:51:36","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 10:51:36","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 10:51:38","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:51:38","SYMBOL":"XXX","BID":157.08,"OFR":157.175,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.1275}
{"DT":"2018-01-02 10:51:38","SYMBOL":"XXX","BID":157.085,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1325}
{"DT":"2018-01-02 10:51:38","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:51:39","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:51:39","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:51:39","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 10:51:39","SYMBOL":"XXX","BID":157.09,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:51:41","SYMBOL":"XXX","BID":157.09,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:51:43","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:51:43","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:51:43","SYMBOL":"XXX","BID":157.11,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-02 10:51:44","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:51:44","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:51:44","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:51:45","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:51:46","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:51:48","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 10:51:50","SYMBOL":"XXX","BID":157.11,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-02 10:51:52","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 10:51:52","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 10:51:53","SYMBOL":"XXX","BID":157.11,"OFR":157.18,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-02 10:51:53","SYMBOL":"XXX","BID":157.11,"OFR":157.18,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-02 10:51:54","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:51:54","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:51:54","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:51:54","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 10:51:54","SYMBOL":"XXX","BID":157.06,"OFR":157.15,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 10:51:55","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:51:55","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:51:55","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 10:51:56","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 10:51:56","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 10:51:57","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:51:57","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:51:57","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:51:57","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:06","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:06","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:52:07","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:52:08","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:09","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:12","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:12","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:15","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:15","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:15","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:15","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:16","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:52:17","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:52:18","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:52:19","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:52:19","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:21","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:21","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:52:22","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:23","SYMBOL":"XXX","BID":157.035,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0675}
{"DT":"2018-01-02 10:52:28","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:52:31","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:52:32","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:52:33","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:52:33","SYMBOL":"XXX","BID":157.035,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0625}
{"DT":"2018-01-02 10:52:36","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:52:37","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:38","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:52:38","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:52:38","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:52:39","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 10:52:40","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:52:41","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:52:42","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:52:42","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:52:42","SYMBOL":"XXX","BID":157.005,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-02 10:52:42","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:52:42","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:52:42","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:52:42","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:52:43","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:52:43","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:52:43","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:52:44","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:52:44","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:52:44","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:52:46","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:52:47","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:52:48","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:52:51","SYMBOL":"XXX","BID":156.945,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-02 10:52:51","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:52:52","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:52:53","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:52:53","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:52:53","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:52:53","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:52:54","SYMBOL":"XXX","BID":156.95,"OFR":157.015,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-02 10:52:54","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:52:55","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:52:58","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:53:00","SYMBOL":"XXX","BID":156.94,"OFR":157.005,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9725}
{"DT":"2018-01-02 10:53:02","SYMBOL":"XXX","BID":156.925,"OFR":157,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-02 10:53:02","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:53:03","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:53:03","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:53:03","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:53:03","SYMBOL":"XXX","BID":156.89,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:53:04","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:53:05","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:53:05","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:53:05","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:53:06","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:53:06","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:53:10","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:53:11","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:53:11","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:53:11","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:53:12","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:53:12","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:53:12","SYMBOL":"XXX","BID":156.915,"OFR":156.95,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9325}
{"DT":"2018-01-02 10:53:13","SYMBOL":"XXX","BID":156.925,"OFR":156.95,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9375}
{"DT":"2018-01-02 10:53:13","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:53:13","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:53:14","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:53:14","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:53:14","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:53:16","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:53:16","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:53:16","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:53:17","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:53:17","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:53:18","SYMBOL":"XXX","BID":156.98,"OFR":157.015,"OFRSIZ":8,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.9975}
{"DT":"2018-01-02 10:53:18","SYMBOL":"XXX","BID":156.99,"OFR":157.085,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-02 10:53:18","SYMBOL":"XXX","BID":156.98,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:53:18","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:53:18","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:18","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:19","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:19","SYMBOL":"XXX","BID":157.03,"OFR":157.105,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0675}
{"DT":"2018-01-02 10:53:20","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:22","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:22","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:23","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:53:23","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:53:29","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:53:31","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:53:31","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:53:32","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:53:32","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:32","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:53:32","SYMBOL":"XXX","BID":157.03,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:53:32","SYMBOL":"XXX","BID":157,"OFR":157.065,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0325}
{"DT":"2018-01-02 10:53:33","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 10:53:33","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 10:53:33","SYMBOL":"XXX","BID":156.99,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:53:33","SYMBOL":"XXX","BID":156.99,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 10:53:33","SYMBOL":"XXX","BID":156.99,"OFR":157.08,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:53:34","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:53:34","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:53:34","SYMBOL":"XXX","BID":157,"OFR":157.075,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-02 10:53:35","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:53:35","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 10:53:35","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 10:53:35","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:53:35","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:53:35","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:35","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:36","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:36","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:36","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:36","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:53:36","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:53:36","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:53:36","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:53:36","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:53:36","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:53:37","SYMBOL":"XXX","BID":157.02,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:53:38","SYMBOL":"XXX","BID":157.02,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:53:39","SYMBOL":"XXX","BID":157.02,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:53:40","SYMBOL":"XXX","BID":157.02,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:53:40","SYMBOL":"XXX","BID":157.02,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:53:43","SYMBOL":"XXX","BID":156.99,"OFR":157.08,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 10:53:43","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 10:53:43","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:53:43","SYMBOL":"XXX","BID":156.96,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 10:53:43","SYMBOL":"XXX","BID":156.96,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:53:44","SYMBOL":"XXX","BID":156.95,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 10:53:44","SYMBOL":"XXX","BID":156.935,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-02 10:53:44","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:53:44","SYMBOL":"XXX","BID":156.915,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9725}
{"DT":"2018-01-02 10:53:44","SYMBOL":"XXX","BID":156.91,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:53:45","SYMBOL":"XXX","BID":156.91,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:53:45","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:53:45","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:53:45","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:53:46","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:53:47","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:53:47","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:53:47","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:53:47","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:53:48","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:53:49","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:53:49","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:53:50","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:53:50","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:53:50","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:53:50","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:53:50","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:53:50","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:53:50","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:53:51","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:53:52","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:53:52","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:53:52","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:53:52","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:53:52","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:53:52","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:53:54","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:53:54","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:53:54","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:53:54","SYMBOL":"XXX","BID":156.88,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:53:55","SYMBOL":"XXX","BID":156.89,"OFR":156.98,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:53:56","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:53:57","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:53:57","SYMBOL":"XXX","BID":156.89,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:53:57","SYMBOL":"XXX","BID":156.89,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:53:58","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:54:00","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:54:01","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:01","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:54:02","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:02","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:05","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:08","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:11","SYMBOL":"XXX","BID":156.91,"OFR":156.995,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-02 10:54:11","SYMBOL":"XXX","BID":156.91,"OFR":156.995,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-02 10:54:19","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:20","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:54:21","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:22","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:24","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:26","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:26","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:29","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:54:29","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:54:30","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:54:30","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:54:32","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:54:32","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:54:33","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:54:33","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:54:33","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:54:33","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:54:33","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:54:36","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:54:36","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:54:37","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:54:39","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:54:40","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:54:41","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:54:42","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:54:42","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:54:45","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:54:49","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:54:49","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:54:49","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:54:57","SYMBOL":"XXX","BID":156.89,"OFR":156.98,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:54:58","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:54:58","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:54:59","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:55:01","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:55:01","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:55:01","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:55:01","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:55:02","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:55:02","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:55:03","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:55:03","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:55:03","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:55:03","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:55:03","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:55:03","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:55:04","SYMBOL":"XXX","BID":156.93,"OFR":156.975,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-02 10:55:05","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:55:05","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:55:06","SYMBOL":"XXX","BID":156.925,"OFR":156.97,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9475}
{"DT":"2018-01-02 10:55:06","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:55:06","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:55:07","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:55:07","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:55:08","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:55:08","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:55:08","SYMBOL":"XXX","BID":156.885,"OFR":156.97,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.9275}
{"DT":"2018-01-02 10:55:08","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:55:08","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":25,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:55:08","SYMBOL":"XXX","BID":156.83,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:55:09","SYMBOL":"XXX","BID":156.86,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 10:55:09","SYMBOL":"XXX","BID":156.83,"OFR":156.94,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 10:55:09","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:55:09","SYMBOL":"XXX","BID":156.83,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 10:55:09","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 10:55:09","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 10:55:12","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 10:55:13","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 10:55:16","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:55:16","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:55:16","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:55:17","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:55:18","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:55:19","SYMBOL":"XXX","BID":156.81,"OFR":156.865,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-02 10:55:19","SYMBOL":"XXX","BID":156.78,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 10:55:19","SYMBOL":"XXX","BID":156.78,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 10:55:20","SYMBOL":"XXX","BID":156.78,"OFR":156.865,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8225}
{"DT":"2018-01-02 10:55:21","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 10:55:21","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 10:55:21","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 10:55:22","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:55:22","SYMBOL":"XXX","BID":156.74,"OFR":156.835,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-02 10:55:22","SYMBOL":"XXX","BID":156.71,"OFR":156.82,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:55:22","SYMBOL":"XXX","BID":156.71,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:55:22","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 10:55:24","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 10:55:24","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 10:55:24","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 10:55:24","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 10:55:25","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:55:25","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:55:26","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:55:28","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:55:28","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 10:55:30","SYMBOL":"XXX","BID":156.76,"OFR":156.84,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 10:55:30","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 10:55:30","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 10:55:30","SYMBOL":"XXX","BID":156.77,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:55:30","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 10:55:30","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 10:55:30","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 10:55:30","SYMBOL":"XXX","BID":156.805,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-02 10:55:30","SYMBOL":"XXX","BID":156.795,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-02 10:55:31","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 10:55:31","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 10:55:32","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 10:55:33","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:55:33","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:55:34","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:55:35","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:55:35","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:55:38","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:55:41","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:55:41","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 10:55:42","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 10:55:42","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 10:55:43","SYMBOL":"XXX","BID":156.76,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 10:55:43","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:55:46","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:55:47","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:55:47","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 10:55:47","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:55:48","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:55:48","SYMBOL":"XXX","BID":156.76,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 10:55:48","SYMBOL":"XXX","BID":156.76,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 10:55:49","SYMBOL":"XXX","BID":156.8,"OFR":156.845,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8225}
{"DT":"2018-01-02 10:55:49","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 10:55:50","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 10:55:50","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 10:55:50","SYMBOL":"XXX","BID":156.76,"OFR":156.835,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7975}
{"DT":"2018-01-02 10:55:50","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":18,"BIDSIZ":42,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:55:51","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:55:51","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:55:53","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:55:54","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:55:54","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:55:54","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:55:55","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 10:55:56","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 10:55:56","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 10:55:57","SYMBOL":"XXX","BID":156.755,"OFR":156.81,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7825}
{"DT":"2018-01-02 10:55:59","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:56:00","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:56:00","SYMBOL":"XXX","BID":156.765,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-02 10:56:01","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:56:01","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:56:02","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:56:02","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:56:03","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 10:56:03","SYMBOL":"XXX","BID":156.71,"OFR":156.79,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 10:56:03","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 10:56:03","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:56:03","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:56:03","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:56:04","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 10:56:05","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 10:56:05","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 10:56:05","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 10:56:05","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 10:56:06","SYMBOL":"XXX","BID":156.73,"OFR":156.785,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7575}
{"DT":"2018-01-02 10:56:07","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 10:56:07","SYMBOL":"XXX","BID":156.68,"OFR":156.765,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 10:56:07","SYMBOL":"XXX","BID":156.65,"OFR":156.76,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 10:56:07","SYMBOL":"XXX","BID":156.65,"OFR":156.76,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 10:56:07","SYMBOL":"XXX","BID":156.68,"OFR":156.76,"OFRSIZ":18,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 10:56:07","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 10:56:07","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 10:56:07","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 10:56:08","SYMBOL":"XXX","BID":156.65,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 10:56:09","SYMBOL":"XXX","BID":156.65,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 10:56:10","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 10:56:10","SYMBOL":"XXX","BID":156.7,"OFR":156.735,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 10:56:11","SYMBOL":"XXX","BID":156.65,"OFR":156.73,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:56:11","SYMBOL":"XXX","BID":156.655,"OFR":156.73,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 10:56:12","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 10:56:12","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 10:56:12","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 10:56:12","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 10:56:12","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 10:56:12","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 10:56:13","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 10:56:14","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 10:56:15","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 10:56:15","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 10:56:15","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 10:56:17","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 10:56:18","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":18,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 10:56:18","SYMBOL":"XXX","BID":156.6,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 10:56:18","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 10:56:18","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 10:56:18","SYMBOL":"XXX","BID":156.61,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 10:56:18","SYMBOL":"XXX","BID":156.61,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 10:56:18","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 10:56:18","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 10:56:19","SYMBOL":"XXX","BID":156.63,"OFR":156.725,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 10:56:19","SYMBOL":"XXX","BID":156.64,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 10:56:19","SYMBOL":"XXX","BID":156.63,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 10:56:20","SYMBOL":"XXX","BID":156.64,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 10:56:21","SYMBOL":"XXX","BID":156.64,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 10:56:22","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 10:56:23","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 10:56:23","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 10:56:23","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 10:56:25","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 10:56:26","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 10:56:26","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 10:56:27","SYMBOL":"XXX","BID":156.65,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:56:27","SYMBOL":"XXX","BID":156.65,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:56:28","SYMBOL":"XXX","BID":156.65,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 10:56:28","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:56:29","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:56:30","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:56:34","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:56:34","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:56:35","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 10:56:36","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 10:56:36","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:56:37","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:56:39","SYMBOL":"XXX","BID":156.65,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 10:56:41","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 10:56:42","SYMBOL":"XXX","BID":156.645,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 10:56:48","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 10:56:48","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 10:56:49","SYMBOL":"XXX","BID":156.62,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 10:56:50","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 10:56:51","SYMBOL":"XXX","BID":156.62,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 10:56:51","SYMBOL":"XXX","BID":156.62,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 10:56:51","SYMBOL":"XXX","BID":156.62,"OFR":156.7,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 10:56:51","SYMBOL":"XXX","BID":156.65,"OFR":156.73,"OFRSIZ":18,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 10:56:51","SYMBOL":"XXX","BID":156.68,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 10:56:51","SYMBOL":"XXX","BID":156.68,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 10:56:52","SYMBOL":"XXX","BID":156.68,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 10:56:53","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 10:56:53","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 10:56:56","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 10:56:58","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 10:56:58","SYMBOL":"XXX","BID":156.69,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 10:56:58","SYMBOL":"XXX","BID":156.71,"OFR":156.82,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:56:58","SYMBOL":"XXX","BID":156.71,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:57:02","SYMBOL":"XXX","BID":156.71,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:57:02","SYMBOL":"XXX","BID":156.71,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:57:02","SYMBOL":"XXX","BID":156.71,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:57:02","SYMBOL":"XXX","BID":156.71,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 10:57:02","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 10:57:05","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 10:57:07","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 10:57:11","SYMBOL":"XXX","BID":156.72,"OFR":156.785,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7525}
{"DT":"2018-01-02 10:57:11","SYMBOL":"XXX","BID":156.72,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 10:57:11","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 10:57:11","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 10:57:11","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 10:57:21","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 10:57:21","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 10:57:22","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 10:57:23","SYMBOL":"XXX","BID":156.785,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8175}
{"DT":"2018-01-02 10:57:24","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 10:57:27","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 10:57:28","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 10:57:30","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:57:30","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:57:30","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:57:30","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 10:57:30","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:57:30","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 10:57:31","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 10:57:33","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:57:33","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:57:34","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 10:57:34","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:57:35","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:57:36","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:57:36","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:57:37","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 10:57:38","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:57:39","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 10:57:39","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 10:57:39","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 10:57:40","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 10:57:41","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 10:57:41","SYMBOL":"XXX","BID":156.875,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-02 10:57:42","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:57:42","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:57:45","SYMBOL":"XXX","BID":156.875,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-02 10:57:46","SYMBOL":"XXX","BID":156.875,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-02 10:57:46","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:57:46","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:57:46","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:57:46","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:57:46","SYMBOL":"XXX","BID":156.875,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-02 10:57:46","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:57:46","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:57:48","SYMBOL":"XXX","BID":156.885,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8975}
{"DT":"2018-01-02 10:57:49","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:57:49","SYMBOL":"XXX","BID":156.885,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9125}
{"DT":"2018-01-02 10:57:49","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:57:49","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:57:50","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:57:51","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 10:57:51","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:57:52","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:57:52","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:57:52","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:57:52","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:57:52","SYMBOL":"XXX","BID":156.98,"OFR":157,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 10:57:53","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 10:57:53","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:57:53","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:57:54","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:57:57","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:57:59","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:57:59","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:58:01","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:58:01","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:58:02","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:58:06","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":19,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:58:06","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:58:08","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:58:16","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:58:18","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:58:18","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:58:18","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 10:58:20","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:58:21","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 10:58:21","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:58:22","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:58:22","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:58:22","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:58:24","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:58:26","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:58:28","SYMBOL":"XXX","BID":156.925,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-02 10:58:28","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:58:28","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:58:28","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:58:35","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:58:36","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:58:37","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:58:43","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:58:43","SYMBOL":"XXX","BID":156.935,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-02 10:58:43","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:58:43","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:58:44","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:58:44","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:58:44","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:58:44","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:58:44","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:58:45","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:58:45","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:58:46","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:58:48","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:58:51","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:58:52","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:58:53","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:58:55","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:58:57","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 10:59:01","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:59:02","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 10:59:02","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":21,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 10:59:02","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 10:59:02","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 10:59:02","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:59:03","SYMBOL":"XXX","BID":156.975,"OFR":157.05,"OFRSIZ":16,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-02 10:59:03","SYMBOL":"XXX","BID":156.99,"OFR":157.07,"OFRSIZ":30,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 10:59:03","SYMBOL":"XXX","BID":157,"OFR":157.12,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 10:59:03","SYMBOL":"XXX","BID":156.98,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:59:03","SYMBOL":"XXX","BID":156.99,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:59:03","SYMBOL":"XXX","BID":156.98,"OFR":157.12,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:59:03","SYMBOL":"XXX","BID":156.98,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 10:59:03","SYMBOL":"XXX","BID":156.99,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 10:59:03","SYMBOL":"XXX","BID":157.015,"OFR":157.12,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0675}
{"DT":"2018-01-02 10:59:04","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:59:04","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:59:04","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:59:04","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:59:06","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:59:06","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:59:08","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:59:08","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 10:59:09","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:59:20","SYMBOL":"XXX","BID":157.025,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0675}
{"DT":"2018-01-02 10:59:27","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:59:32","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:59:32","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 10:59:32","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 10:59:36","SYMBOL":"XXX","BID":156.995,"OFR":157.08,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-02 10:59:37","SYMBOL":"XXX","BID":156.98,"OFR":157.055,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0175}
{"DT":"2018-01-02 10:59:37","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 10:59:37","SYMBOL":"XXX","BID":156.98,"OFR":157.055,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0175}
{"DT":"2018-01-02 10:59:37","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 10:59:38","SYMBOL":"XXX","BID":156.95,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:59:38","SYMBOL":"XXX","BID":156.95,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:59:40","SYMBOL":"XXX","BID":156.95,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:59:41","SYMBOL":"XXX","BID":156.95,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 10:59:42","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 10:59:47","SYMBOL":"XXX","BID":156.95,"OFR":157.035,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9925}
{"DT":"2018-01-02 10:59:47","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 10:59:47","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 10:59:49","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:59:49","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 10:59:52","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 10:59:52","SYMBOL":"XXX","BID":156.89,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 10:59:52","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 10:59:52","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 10:59:53","SYMBOL":"XXX","BID":156.875,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9375}
{"DT":"2018-01-02 10:59:53","SYMBOL":"XXX","BID":156.86,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 10:59:53","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 10:59:54","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:59:54","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:59:54","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 10:59:54","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:59:54","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 10:59:54","SYMBOL":"XXX","BID":156.875,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9075}
{"DT":"2018-01-02 10:59:54","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 10:59:55","SYMBOL":"XXX","BID":156.87,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 10:59:55","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:59:56","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 10:59:57","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 10:59:58","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 10:59:58","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 10:59:59","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 10:59:59","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 11:00:02","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 11:00:02","SYMBOL":"XXX","BID":156.82,"OFR":156.93,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:00:02","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:00:03","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:00:03","SYMBOL":"XXX","BID":156.83,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:00:03","SYMBOL":"XXX","BID":156.83,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:00:04","SYMBOL":"XXX","BID":156.835,"OFR":156.97,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9025}
{"DT":"2018-01-02 11:00:04","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 11:00:04","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 11:00:04","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 11:00:06","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:00:06","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 11:00:11","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 11:00:15","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 11:00:15","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 11:00:15","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 11:00:16","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:00:17","SYMBOL":"XXX","BID":156.89,"OFR":157,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:00:17","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 11:00:17","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 11:00:27","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 11:00:29","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:00:30","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:00:32","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:00:33","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:00:33","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:00:38","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:00:38","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:00:38","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:00:38","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:00:43","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":26,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 11:00:43","SYMBOL":"XXX","BID":156.88,"OFR":156.965,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9225}
{"DT":"2018-01-02 11:00:43","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:00:45","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:00:45","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:00:46","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:00:46","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:00:49","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:00:51","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:00:53","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:01:12","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:01:14","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:01:15","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:01:19","SYMBOL":"XXX","BID":156.93,"OFR":157.005,"OFRSIZ":18,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-02 11:01:19","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 11:01:19","SYMBOL":"XXX","BID":156.91,"OFR":157.01,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:01:20","SYMBOL":"XXX","BID":156.91,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:01:20","SYMBOL":"XXX","BID":156.92,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:01:20","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:01:21","SYMBOL":"XXX","BID":156.925,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-02 11:01:23","SYMBOL":"XXX","BID":156.925,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-02 11:01:23","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:01:24","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 11:01:24","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 11:01:26","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 11:01:26","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 11:01:27","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 11:01:28","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 11:01:28","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 11:01:28","SYMBOL":"XXX","BID":156.965,"OFR":157.01,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-02 11:01:31","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 11:01:33","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":16,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 11:01:33","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":24,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 11:01:33","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 11:01:34","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 11:01:35","SYMBOL":"XXX","BID":156.985,"OFR":157.04,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-02 11:01:35","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 11:01:35","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 11:01:37","SYMBOL":"XXX","BID":156.975,"OFR":157.035,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 11:01:42","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":19,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 11:01:42","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 11:01:43","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 11:01:43","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:01:43","SYMBOL":"XXX","BID":157.015,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-02 11:01:43","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:01:43","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:01:43","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:01:44","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:01:45","SYMBOL":"XXX","BID":157.015,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-02 11:01:46","SYMBOL":"XXX","BID":157.015,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-02 11:01:46","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:01:46","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:01:46","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:01:47","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:01:48","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:01:49","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:01:49","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":24,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:01:49","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 11:01:51","SYMBOL":"XXX","BID":157.03,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 11:01:52","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:01:52","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:01:52","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:01:54","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 11:01:54","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 11:01:54","SYMBOL":"XXX","BID":157.06,"OFR":157.105,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.0825}
{"DT":"2018-01-02 11:01:55","SYMBOL":"XXX","BID":157.06,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:01:56","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 11:01:58","SYMBOL":"XXX","BID":157.06,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:01:58","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:01:58","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:02:00","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 11:02:00","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 11:02:01","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 11:02:04","SYMBOL":"XXX","BID":157.08,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:02:05","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 11:02:05","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 11:02:06","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":13,"BIDSIZ":33,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 11:02:06","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:02:06","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:02:08","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:02:08","SYMBOL":"XXX","BID":156.98,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:02:10","SYMBOL":"XXX","BID":156.98,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:02:17","SYMBOL":"XXX","BID":156.98,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:02:20","SYMBOL":"XXX","BID":156.99,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:02:20","SYMBOL":"XXX","BID":156.99,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:02:21","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 11:02:22","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 11:02:23","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 11:02:30","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 11:02:30","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 11:02:31","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:02:31","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 11:02:32","SYMBOL":"XXX","BID":157.06,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:02:37","SYMBOL":"XXX","BID":157.04,"OFR":157.125,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0825}
{"DT":"2018-01-02 11:02:37","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 11:02:37","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 11:02:37","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 11:02:38","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 11:02:39","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 11:02:43","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:02:46","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 11:02:51","SYMBOL":"XXX","BID":157.06,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:02:55","SYMBOL":"XXX","BID":157.06,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:03:04","SYMBOL":"XXX","BID":157.06,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:03:11","SYMBOL":"XXX","BID":157.06,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:03:13","SYMBOL":"XXX","BID":157.06,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:03:16","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:03:16","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:03:24","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 11:03:26","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 11:03:31","SYMBOL":"XXX","BID":157.1,"OFR":157.16,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 11:03:34","SYMBOL":"XXX","BID":157.1,"OFR":157.16,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 11:03:35","SYMBOL":"XXX","BID":157.1,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 11:03:39","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 11:03:39","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 11:03:40","SYMBOL":"XXX","BID":157.1,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-02 11:03:40","SYMBOL":"XXX","BID":157.11,"OFR":157.2,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 11:03:40","SYMBOL":"XXX","BID":157.11,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 11:03:40","SYMBOL":"XXX","BID":157.1,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-02 11:03:40","SYMBOL":"XXX","BID":157.11,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 11:03:41","SYMBOL":"XXX","BID":157.11,"OFR":157.2,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 11:03:41","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:03:41","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:03:41","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:03:42","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:03:42","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:03:42","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:03:45","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:03:47","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:04:01","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:04:01","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:01","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:01","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:02","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:02","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:03","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:03","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:04","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:05","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:06","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:19","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:26","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":9,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:04:28","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-02 11:04:32","SYMBOL":"XXX","BID":157.18,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-02 11:04:32","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:38","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:43","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-02 11:04:43","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:45","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:46","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:46","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:47","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-02 11:04:47","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:47","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-02 11:04:48","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:49","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-02 11:04:50","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:53","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-02 11:04:54","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:54","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-02 11:04:54","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:54","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-02 11:04:56","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-02 11:04:56","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-02 11:04:57","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-02 11:05:00","SYMBOL":"XXX","BID":157.215,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2275}
{"DT":"2018-01-02 11:05:00","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":8,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-02 11:05:00","SYMBOL":"XXX","BID":157.15,"OFR":157.21,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-02 11:05:00","SYMBOL":"XXX","BID":157.13,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 11:05:00","SYMBOL":"XXX","BID":157.11,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 11:05:01","SYMBOL":"XXX","BID":157.11,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 11:05:02","SYMBOL":"XXX","BID":157.13,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 11:05:05","SYMBOL":"XXX","BID":157.13,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 11:05:07","SYMBOL":"XXX","BID":157.13,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 11:05:10","SYMBOL":"XXX","BID":157.13,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 11:05:10","SYMBOL":"XXX","BID":157.13,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 11:05:13","SYMBOL":"XXX","BID":157.13,"OFR":157.2,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 11:05:13","SYMBOL":"XXX","BID":157.13,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 11:05:13","SYMBOL":"XXX","BID":157.13,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 11:05:13","SYMBOL":"XXX","BID":157.13,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 11:05:19","SYMBOL":"XXX","BID":157.13,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 11:05:21","SYMBOL":"XXX","BID":157.13,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 11:05:24","SYMBOL":"XXX","BID":157.14,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 11:05:27","SYMBOL":"XXX","BID":157.14,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 11:05:27","SYMBOL":"XXX","BID":157.13,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 11:05:27","SYMBOL":"XXX","BID":157.13,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 11:05:32","SYMBOL":"XXX","BID":157.14,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 11:05:32","SYMBOL":"XXX","BID":157.13,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 11:05:32","SYMBOL":"XXX","BID":157.13,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 11:05:33","SYMBOL":"XXX","BID":157.11,"OFR":157.17,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 11:05:34","SYMBOL":"XXX","BID":157.11,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 11:05:36","SYMBOL":"XXX","BID":157.1,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 11:05:38","SYMBOL":"XXX","BID":157.12,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 11:05:38","SYMBOL":"XXX","BID":157.12,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-02 11:05:40","SYMBOL":"XXX","BID":157.09,"OFR":157.16,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 11:05:41","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 11:05:41","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 11:05:43","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 11:05:46","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 11:05:50","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 11:05:50","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 11:05:50","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 11:05:53","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 11:05:53","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:05:53","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 11:05:53","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 11:05:53","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:05:54","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:05:55","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:05:57","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:05:58","SYMBOL":"XXX","BID":157.05,"OFR":157.125,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.0875}
{"DT":"2018-01-02 11:05:58","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 11:05:58","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-02 11:05:59","SYMBOL":"XXX","BID":157.05,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 11:05:59","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:06:02","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":19,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 11:06:02","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:06:02","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:06:03","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:06:03","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:06:04","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":30,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:06:04","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 11:06:04","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 11:06:04","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 11:06:04","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 11:06:04","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 11:06:04","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 11:06:05","SYMBOL":"XXX","BID":156.99,"OFR":157.035,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-02 11:06:05","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 11:06:06","SYMBOL":"XXX","BID":156.975,"OFR":157.035,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 11:06:06","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 11:06:06","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 11:06:07","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 11:06:07","SYMBOL":"XXX","BID":156.97,"OFR":157.025,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9975}
{"DT":"2018-01-02 11:06:07","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 11:06:08","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 11:06:08","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":17,"BIDSIZ":39,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 11:06:08","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":10,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 11:06:08","SYMBOL":"XXX","BID":157,"OFR":157.085,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-02 11:06:08","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:06:09","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:06:09","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 11:06:09","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:06:09","SYMBOL":"XXX","BID":157.03,"OFR":157.105,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.0675}
{"DT":"2018-01-02 11:06:09","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 11:06:10","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:06:11","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:06:11","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":17,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:06:11","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:06:11","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:06:11","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 11:06:13","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:06:15","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-02 11:06:17","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-02 11:06:17","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 11:06:17","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":10,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:06:17","SYMBOL":"XXX","BID":157.08,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 11:06:20","SYMBOL":"XXX","BID":157.09,"OFR":157.16,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 11:06:20","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 11:06:21","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 11:06:28","SYMBOL":"XXX","BID":157.09,"OFR":157.17,"OFRSIZ":12,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-02 11:06:30","SYMBOL":"XXX","BID":157.11,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 11:06:32","SYMBOL":"XXX","BID":157.11,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 11:06:32","SYMBOL":"XXX","BID":157.11,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 11:06:39","SYMBOL":"XXX","BID":157.115,"OFR":157.21,"OFRSIZ":9,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.1625}
{"DT":"2018-01-02 11:06:39","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 11:06:41","SYMBOL":"XXX","BID":157.13,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-02 11:06:45","SYMBOL":"XXX","BID":157.13,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 11:06:45","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 11:06:45","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-02 11:06:48","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:06:49","SYMBOL":"XXX","BID":157.15,"OFR":157.22,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:06:49","SYMBOL":"XXX","BID":157.16,"OFR":157.22,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-02 11:06:51","SYMBOL":"XXX","BID":157.16,"OFR":157.22,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-02 11:06:51","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-02 11:06:52","SYMBOL":"XXX","BID":157.16,"OFR":157.22,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-02 11:06:53","SYMBOL":"XXX","BID":157.16,"OFR":157.22,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-02 11:06:53","SYMBOL":"XXX","BID":157.16,"OFR":157.22,"OFRSIZ":17,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-02 11:06:54","SYMBOL":"XXX","BID":157.15,"OFR":157.21,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-02 11:06:54","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:06:54","SYMBOL":"XXX","BID":157.155,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1775}
{"DT":"2018-01-02 11:06:54","SYMBOL":"XXX","BID":157.15,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-02 11:06:54","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-02 11:06:56","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":15,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 11:06:56","SYMBOL":"XXX","BID":157.12,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-02 11:06:56","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 11:06:56","SYMBOL":"XXX","BID":157.11,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 11:06:57","SYMBOL":"XXX","BID":157.11,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 11:06:57","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-02 11:06:57","SYMBOL":"XXX","BID":157.12,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 11:07:00","SYMBOL":"XXX","BID":157.12,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-02 11:07:01","SYMBOL":"XXX","BID":157.11,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-02 11:07:03","SYMBOL":"XXX","BID":157.09,"OFR":157.18,"OFRSIZ":24,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 11:07:03","SYMBOL":"XXX","BID":157.07,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 11:07:03","SYMBOL":"XXX","BID":157.07,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 11:07:03","SYMBOL":"XXX","BID":157.07,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-02 11:07:08","SYMBOL":"XXX","BID":157.075,"OFR":157.18,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.1275}
{"DT":"2018-01-02 11:07:12","SYMBOL":"XXX","BID":157.09,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-02 11:07:15","SYMBOL":"XXX","BID":157.08,"OFR":157.16,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-02 11:07:16","SYMBOL":"XXX","BID":157.07,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 11:07:16","SYMBOL":"XXX","BID":157.07,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 11:07:21","SYMBOL":"XXX","BID":157.07,"OFR":157.145,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1075}
{"DT":"2018-01-02 11:07:21","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:21","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:21","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:21","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:21","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:22","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:07:22","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:22","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:07:24","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:25","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:26","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:28","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:30","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:30","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:30","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:07:33","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:33","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:35","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:39","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:39","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:07:43","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-02 11:07:43","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:07:46","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:07:47","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:07:53","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:07:54","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:07:54","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:07:54","SYMBOL":"XXX","BID":157.1,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-02 11:07:55","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:07:56","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:07:56","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:07:57","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:07:59","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:08:00","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:08:01","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:08:03","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:08:03","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:08:03","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:08:03","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:08:03","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:08:04","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:08:04","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:08:04","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:08:06","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-02 11:08:08","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-02 11:08:10","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":11,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 11:08:10","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 11:08:10","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 11:08:10","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-02 11:08:12","SYMBOL":"XXX","BID":157.06,"OFR":157.12,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-02 11:08:12","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 11:08:12","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 11:08:14","SYMBOL":"XXX","BID":157.05,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-02 11:08:28","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 11:08:28","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 11:08:29","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 11:08:32","SYMBOL":"XXX","BID":157.005,"OFR":157.09,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0475}
{"DT":"2018-01-02 11:08:33","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:08:34","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:08:35","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:08:35","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:08:37","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:08:42","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:08:42","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:08:43","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:08:43","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:08:45","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":7,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:08:45","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:08:47","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:08:47","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:08:48","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:08:51","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:08:54","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:08:56","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:08:56","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:08:56","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:08:57","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:08:58","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:08:59","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:08:59","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:08:59","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:09:00","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:09:00","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:09:01","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:09:01","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:09:06","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:09:06","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:09:07","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:09:07","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:09:08","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:09:10","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:09:12","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 11:09:13","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":16,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:09:13","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:09:13","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:09:13","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:09:14","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 11:09:15","SYMBOL":"XXX","BID":157.02,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 11:09:21","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:09:44","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:09:46","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:09:49","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 11:09:49","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:09:52","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:09:56","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:09:56","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 11:09:56","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 11:09:57","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 11:09:57","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 11:09:58","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 11:10:00","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 11:10:00","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 11:10:00","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 11:10:00","SYMBOL":"XXX","BID":156.97,"OFR":157.045,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.0075}
{"DT":"2018-01-02 11:10:01","SYMBOL":"XXX","BID":156.985,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-02 11:10:01","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 11:10:01","SYMBOL":"XXX","BID":156.985,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.0075}
{"DT":"2018-01-02 11:10:01","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 11:10:01","SYMBOL":"XXX","BID":156.955,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9925}
{"DT":"2018-01-02 11:10:01","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 11:10:02","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 11:10:02","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 11:10:02","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 11:10:02","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 11:10:03","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 11:10:05","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 11:10:07","SYMBOL":"XXX","BID":156.935,"OFR":156.98,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.9575}
{"DT":"2018-01-02 11:10:07","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":21,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:10:07","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:10:07","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:10:07","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":16,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:10:08","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:10:12","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:10:12","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:10:20","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 11:10:20","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 11:10:20","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":14,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 11:10:20","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 11:10:21","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 11:10:21","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 11:10:22","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":9,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 11:10:22","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:10:23","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:10:27","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":18,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:10:27","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 11:10:29","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 11:10:34","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 11:10:39","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":35,"BIDSIZ":37,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:10:39","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:10:40","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:10:40","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 11:10:40","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 11:10:40","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:10:41","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:10:41","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:10:41","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:10:41","SYMBOL":"XXX","BID":156.91,"OFR":156.975,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9425}
{"DT":"2018-01-02 11:10:43","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 11:10:44","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:10:52","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 11:10:54","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 11:10:55","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 11:10:58","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":18,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:10:58","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 11:10:58","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:10:58","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:10:58","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 11:10:58","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:10:59","SYMBOL":"XXX","BID":156.89,"OFR":156.955,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9225}
{"DT":"2018-01-02 11:11:03","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 11:11:09","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 11:11:09","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 11:11:09","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 11:11:18","SYMBOL":"XXX","BID":156.875,"OFR":156.91,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-02 11:11:18","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:11:18","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:11:20","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:11:21","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:11:21","SYMBOL":"XXX","BID":156.82,"OFR":156.885,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-02 11:11:21","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:11:22","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:11:23","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:11:25","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:11:26","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:11:26","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:11:26","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:11:26","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:11:26","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:11:26","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:11:26","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:11:27","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:11:27","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:11:27","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:11:28","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:11:28","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:11:28","SYMBOL":"XXX","BID":156.82,"OFR":156.865,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8425}
{"DT":"2018-01-02 11:11:28","SYMBOL":"XXX","BID":156.8,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:11:28","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:11:29","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:11:30","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:11:30","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:11:36","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:11:40","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":16,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:11:41","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:11:41","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:11:41","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:11:43","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:11:43","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:11:45","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:11:45","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:11:47","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:11:47","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:11:48","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:11:50","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:11:55","SYMBOL":"XXX","BID":156.845,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8625}
{"DT":"2018-01-02 11:11:55","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:11:55","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:11:56","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:11:56","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:00","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:03","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:03","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:05","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:06","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:06","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:07","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:07","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:09","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":15,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:12:09","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:12:09","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:12:09","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:12:10","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:12:10","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:12:10","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:12:10","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:12:12","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:12:14","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:12:15","SYMBOL":"XXX","BID":156.855,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8725}
{"DT":"2018-01-02 11:12:15","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:12:15","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:15","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:12:15","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:16","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:16","SYMBOL":"XXX","BID":156.83,"OFR":156.885,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-02 11:12:17","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:17","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:17","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:18","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:19","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:21","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:23","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:25","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:29","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:29","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:12:29","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:12:30","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:12:30","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:12:30","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:12:34","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:12:35","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:12:38","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:12:42","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:42","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:42","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:12:45","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:50","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:50","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:12:50","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:56","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:57","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:12:57","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:13:03","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:13:03","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:13:05","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:13:05","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:13:08","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:13:08","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:13:09","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:13:09","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:13:11","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:13:13","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:13:13","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":19,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:13:14","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:13:16","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:13:16","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:13:19","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:13:20","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:13:21","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:13:29","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:13:29","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:13:30","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:13:30","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:13:31","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:13:34","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:13:34","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:13:43","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:13:45","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":22,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:13:47","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:13:47","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:13:47","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:13:50","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:13:51","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:13:58","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:13:58","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:14:03","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:14:04","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":21,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:14:04","SYMBOL":"XXX","BID":156.77,"OFR":156.84,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:14:04","SYMBOL":"XXX","BID":156.77,"OFR":156.805,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-02 11:14:04","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:14:04","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:14:04","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:14:05","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:14:05","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:14:05","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:14:05","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:14:05","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:14:05","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:14:13","SYMBOL":"XXX","BID":156.76,"OFR":156.795,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7775}
{"DT":"2018-01-02 11:14:13","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:14:14","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":20,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:14:17","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:14:27","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:14:30","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:14:33","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:14:38","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:14:40","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:14:43","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:14:45","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:14:50","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:14:50","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:14:51","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":14,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:14:56","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:14:57","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:14:57","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":20,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:14:57","SYMBOL":"XXX","BID":156.735,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7475}
{"DT":"2018-01-02 11:14:57","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:14:58","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:15:00","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:15:03","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:15:06","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:15:10","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:15:12","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":15,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:15:13","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:15:13","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:15:15","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:15:15","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:15:15","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:15:17","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:15:18","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:15:20","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:15:22","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:15:22","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:15:23","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:15:23","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:15:25","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:15:26","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:15:27","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:15:27","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:15:27","SYMBOL":"XXX","BID":156.76,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:15:27","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:15:27","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:15:28","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:15:30","SYMBOL":"XXX","BID":156.83,"OFR":156.875,"OFRSIZ":21,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-02 11:15:30","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:15:30","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:15:31","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:15:31","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:15:31","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:15:39","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:15:41","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":16,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:15:41","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:15:42","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:15:42","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:15:43","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:15:44","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":23,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:15:44","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:15:44","SYMBOL":"XXX","BID":156.825,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-02 11:15:46","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:15:46","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":15,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:15:46","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:15:46","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:15:46","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:46","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:47","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:48","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:48","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:15:48","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:15:48","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:48","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:15:48","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:48","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:15:48","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:48","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:15:48","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:48","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:15:49","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:15:49","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:15:49","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:49","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:49","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:15:50","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":25,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:15:50","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:53","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:54","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:54","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:54","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:54","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:15:54","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:16:02","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:16:03","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:16:04","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:16:04","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:16:04","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:16:06","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:16:06","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:16:07","SYMBOL":"XXX","BID":156.795,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8125}
{"DT":"2018-01-02 11:16:07","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:16:07","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:16:07","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:16:08","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:16:09","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:16:09","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:16:10","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:16:12","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:16:15","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:16:16","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:16:16","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:16:16","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:16:17","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:16:19","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:16:22","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:16:22","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:16:23","SYMBOL":"XXX","BID":156.76,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:16:23","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:16:23","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":16,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:16:23","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:16:23","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:16:23","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:16:23","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:16:23","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:16:24","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:16:24","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:16:25","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:16:26","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:16:26","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:28","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:28","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:30","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:30","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:16:31","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:16:31","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:16:31","SYMBOL":"XXX","BID":156.835,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8625}
{"DT":"2018-01-02 11:16:31","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:16:31","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:16:31","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:16:32","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:16:32","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:16:33","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:16:33","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:16:39","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:16:41","SYMBOL":"XXX","BID":156.835,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-02 11:16:43","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:16:44","SYMBOL":"XXX","BID":156.835,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-02 11:16:54","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:16:55","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:55","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:55","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:56","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:16:56","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:56","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:56","SYMBOL":"XXX","BID":156.81,"OFR":156.845,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.8275}
{"DT":"2018-01-02 11:16:56","SYMBOL":"XXX","BID":156.82,"OFR":156.845,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-02 11:16:56","SYMBOL":"XXX","BID":156.815,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8275}
{"DT":"2018-01-02 11:16:56","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:16:57","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:16:57","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":9,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:57","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:57","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:58","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:58","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:58","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:16:59","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:16:59","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:16:59","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:16:59","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:16:59","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:17:00","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:17:03","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:17:06","SYMBOL":"XXX","BID":156.835,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-02 11:17:06","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:17:06","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:17:07","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:17:07","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:17:07","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":11,"BIDSIZ":37,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:17:07","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:17:07","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:17:08","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:17:12","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:17:18","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:17:22","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:17:24","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:17:26","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:17:27","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:17:29","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:17:29","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:17:29","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:17:29","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:17:29","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:17:29","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:17:32","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:17:32","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:17:32","SYMBOL":"XXX","BID":156.76,"OFR":156.825,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7925}
{"DT":"2018-01-02 11:17:32","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:17:32","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:17:35","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:17:35","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:17:35","SYMBOL":"XXX","BID":156.78,"OFR":156.86,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:17:35","SYMBOL":"XXX","BID":156.78,"OFR":156.86,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:17:35","SYMBOL":"XXX","BID":156.78,"OFR":156.86,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:17:36","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:17:36","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:17:36","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:17:37","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:17:37","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:17:37","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:17:37","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:17:38","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:17:38","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:17:39","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:17:39","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:17:42","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:17:46","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:17:50","SYMBOL":"XXX","BID":156.83,"OFR":156.875,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-02 11:17:50","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:17:52","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:17:55","SYMBOL":"XXX","BID":156.835,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-02 11:17:55","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:17:56","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:17:58","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:18:05","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:18:05","SYMBOL":"XXX","BID":156.845,"OFR":156.89,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8675}
{"DT":"2018-01-02 11:18:05","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:18:05","SYMBOL":"XXX","BID":156.85,"OFR":156.885,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8675}
{"DT":"2018-01-02 11:18:05","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:18:08","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:18:09","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:18:11","SYMBOL":"XXX","BID":156.86,"OFR":156.9,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:18:11","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 11:18:12","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 11:18:12","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 11:18:13","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 11:18:14","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 11:18:14","SYMBOL":"XXX","BID":156.88,"OFR":156.905,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-02 11:18:14","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 11:18:14","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 11:18:14","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 11:18:15","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 11:18:17","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":25,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:18:17","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:17","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:18:17","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:18:17","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:20","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:20","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:20","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:20","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:21","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:18:21","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:18:24","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:18:25","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:18:25","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:18:25","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:26","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:26","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:32","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:38","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:38","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:45","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:47","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:47","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:47","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:18:47","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:18:47","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:18:47","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:18:48","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:18:48","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:18:50","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:18:53","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":27,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:18:53","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:18:53","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:18:53","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:18:53","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:18:55","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:18:55","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:18:55","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:18:56","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:18:56","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:18:56","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:19:00","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:19:02","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:19:02","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:19:03","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:19:04","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:19:14","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:19:20","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":24,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:19:20","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:19:21","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":17,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:19:21","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:21","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:21","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:21","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:22","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:19:23","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:19:24","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:19:27","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:19:28","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:19:30","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:19:32","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:19:33","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:19:34","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:19:36","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:19:37","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:19:37","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":18,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:37","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:38","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:39","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:42","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:46","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:47","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:50","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:50","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:51","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:19:54","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:19:54","SYMBOL":"XXX","BID":156.77,"OFR":156.795,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7825}
{"DT":"2018-01-02 11:19:56","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:19:57","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:19:58","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:19:59","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:20:00","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:20:00","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:20:01","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:20:01","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:20:01","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:20:01","SYMBOL":"XXX","BID":156.73,"OFR":156.785,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7575}
{"DT":"2018-01-02 11:20:01","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:20:01","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:20:02","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:20:02","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:20:02","SYMBOL":"XXX","BID":156.72,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:20:02","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:20:08","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:20:08","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:20:13","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:20:13","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:20:13","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:20","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:26","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:30","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:30","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:34","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:34","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:41","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:41","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:42","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:43","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:20:48","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:20:48","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:20:48","SYMBOL":"XXX","BID":156.71,"OFR":156.755,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7325}
{"DT":"2018-01-02 11:20:48","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:20:51","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:51","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:20:53","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:20:54","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:20:54","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:20:55","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:20:55","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":25,"BIDSIZ":40,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:20:55","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:20:55","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:20:55","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:20:57","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:20:59","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:21:00","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:21:01","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:21:01","SYMBOL":"XXX","BID":156.66,"OFR":156.705,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 11:21:01","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:21:01","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:21:01","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:21:02","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:21:03","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:21:03","SYMBOL":"XXX","BID":156.65,"OFR":156.685,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 11:21:04","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:21:05","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:21:06","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:21:06","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:21:06","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:21:06","SYMBOL":"XXX","BID":156.6,"OFR":156.675,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 11:21:06","SYMBOL":"XXX","BID":156.6,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:21:06","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:21:06","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:21:07","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:21:08","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:21:10","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:21:10","SYMBOL":"XXX","BID":156.61,"OFR":156.665,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 11:21:10","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:21:11","SYMBOL":"XXX","BID":156.6,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:21:11","SYMBOL":"XXX","BID":156.6,"OFR":156.655,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 11:21:12","SYMBOL":"XXX","BID":156.6,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:21:14","SYMBOL":"XXX","BID":156.6,"OFR":156.645,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 11:21:14","SYMBOL":"XXX","BID":156.61,"OFR":156.655,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 11:21:14","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:21:14","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:21:15","SYMBOL":"XXX","BID":156.605,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 11:21:16","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":13,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:21:17","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:21:19","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:21:20","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:21:24","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:21:29","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:21:33","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:21:35","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:21:38","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:21:43","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:21:43","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:21:43","SYMBOL":"XXX","BID":156.61,"OFR":156.675,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 11:21:43","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:21:43","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:21:43","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:21:43","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:21:45","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:21:45","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:21:48","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:21:48","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:21:48","SYMBOL":"XXX","BID":156.665,"OFR":156.72,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 11:21:48","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:21:48","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:21:48","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:21:48","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:21:51","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:21:53","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:21:57","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:21:57","SYMBOL":"XXX","BID":156.68,"OFR":156.725,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-02 11:21:58","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:21:58","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:21:59","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:22:01","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:22:02","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:22:03","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:22:06","SYMBOL":"XXX","BID":156.705,"OFR":156.74,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 11:22:06","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:22:06","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:22:06","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":16,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:22:06","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:22:06","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:22:06","SYMBOL":"XXX","BID":156.65,"OFR":156.705,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 11:22:06","SYMBOL":"XXX","BID":156.65,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:22:06","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:22:07","SYMBOL":"XXX","BID":156.65,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:22:07","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:22:07","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:22:08","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:22:13","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:22:14","SYMBOL":"XXX","BID":156.61,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:22:15","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:22:18","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:22:18","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:22:19","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:22:19","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:22:20","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:22:20","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:22:20","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:22:21","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:22:21","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:22:21","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:22:21","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:22:22","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:22:26","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:22:26","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:22:27","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:22:31","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:22:31","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:22:33","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:22:33","SYMBOL":"XXX","BID":156.67,"OFR":156.725,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6975}
{"DT":"2018-01-02 11:22:33","SYMBOL":"XXX","BID":156.685,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7075}
{"DT":"2018-01-02 11:22:33","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:22:34","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:22:35","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:22:36","SYMBOL":"XXX","BID":156.705,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 11:22:36","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:22:36","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:22:37","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:22:37","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:22:38","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:22:48","SYMBOL":"XXX","BID":156.715,"OFR":156.77,"OFRSIZ":19,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.7425}
{"DT":"2018-01-02 11:22:49","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:22:51","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:22:53","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:22:56","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:22:56","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:22:56","SYMBOL":"XXX","BID":156.71,"OFR":156.77,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:22:57","SYMBOL":"XXX","BID":156.69,"OFR":156.765,"OFRSIZ":26,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 11:22:58","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:22:58","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:22:59","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:22:59","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:22:59","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:23:01","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:01","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:01","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:23:02","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:02","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:02","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:23:03","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:05","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:10","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:10","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:23:10","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:10","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:23:11","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:11","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:23:11","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:13","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:23:16","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:23:17","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:22","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:26","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:30","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:30","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:31","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:32","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:35","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:40","SYMBOL":"XXX","BID":156.71,"OFR":156.745,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 11:23:50","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:23:53","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":14,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:23:53","SYMBOL":"XXX","BID":156.75,"OFR":156.785,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7675}
{"DT":"2018-01-02 11:23:53","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:23:53","SYMBOL":"XXX","BID":156.735,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-02 11:23:53","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:23:55","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:23:57","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:23:57","SYMBOL":"XXX","BID":156.73,"OFR":156.795,"OFRSIZ":7,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-02 11:23:57","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:23:58","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:23:58","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:23:58","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:23:59","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:23:59","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:24:00","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:24:00","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:24:00","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:24:01","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:24:02","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:24:03","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:24:12","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:24:22","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:24:22","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:24:23","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:24:23","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:24:23","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:24:24","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:24:24","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:24:26","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:24:27","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:24:28","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:24:28","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:24:29","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:24:29","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:24:31","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:24:31","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:24:32","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:24:33","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":20,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:24:34","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:24:36","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:24:36","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:24:36","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:24:36","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:24:39","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:24:39","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:24:41","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:24:42","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:24:43","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:24:44","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:24:46","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:24:48","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:25:00","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":41,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:25:00","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:00","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:25:00","SYMBOL":"XXX","BID":156.83,"OFR":156.875,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-02 11:25:00","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:25:00","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:25:01","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":21,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:25:01","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:25:02","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:25:03","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:25:06","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:25:07","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:25:10","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:25:11","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:25:22","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:25:22","SYMBOL":"XXX","BID":156.835,"OFR":156.87,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-02 11:25:22","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:25:22","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:25:23","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:25:26","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:25:29","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:25:29","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":32,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:25:29","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:25:29","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:29","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:29","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:29","SYMBOL":"XXX","BID":156.815,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-02 11:25:30","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:31","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:31","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:33","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:34","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:34","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:36","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:36","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:37","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:38","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:25:38","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:25:38","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:25:38","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:25:39","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:25:40","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:25:41","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:25:42","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:25:43","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:25:43","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:25:43","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:25:44","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:25:47","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:25:51","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:25:53","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:25:55","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:25:55","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":24,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:25:55","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:25:55","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:25:55","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:25:55","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:25:55","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:25:56","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:56","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:57","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:25:57","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:25:57","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:25:58","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:26:00","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":15,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:26:00","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:26:00","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:26:00","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:26:00","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 11:26:00","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 11:26:02","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 11:26:02","SYMBOL":"XXX","BID":156.89,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 11:26:03","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:26:03","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:26:04","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:26:04","SYMBOL":"XXX","BID":156.86,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:26:05","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:26:09","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:26:09","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":12,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:26:09","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:26:10","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:26:10","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:26:10","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:10","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:26:11","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:11","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:12","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:13","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:26:18","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:20","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:21","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:25","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:27","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:28","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:29","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:30","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:31","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:31","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:31","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:34","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:26:37","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:26:42","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:26:45","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:26:46","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:26:46","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:26:47","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:26:48","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:26:55","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:26:56","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:26:56","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:26:57","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:26:58","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:26:59","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:27:00","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:27:00","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:27:11","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:27:11","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:27:11","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:27:11","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:27:11","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:27:11","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:27:12","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:27:12","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:27:16","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:27:16","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:27:16","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:27:16","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:27:17","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:27:17","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:27:17","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:27:17","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:27:18","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:27:18","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:27:22","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:27:22","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:27:23","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:27:23","SYMBOL":"XXX","BID":156.735,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7525}
{"DT":"2018-01-02 11:27:23","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:27:23","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:27:24","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":13,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:27:24","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:27:28","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:27:28","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:27:29","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:27:30","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:27:30","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:27:31","SYMBOL":"XXX","BID":156.73,"OFR":156.795,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-02 11:27:31","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:27:31","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:27:32","SYMBOL":"XXX","BID":156.71,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:27:38","SYMBOL":"XXX","BID":156.71,"OFR":156.765,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7375}
{"DT":"2018-01-02 11:27:38","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:27:38","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:27:39","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:27:40","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:27:40","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:27:40","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:27:42","SYMBOL":"XXX","BID":156.685,"OFR":156.75,"OFRSIZ":23,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 11:27:43","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:27:44","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:27:53","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:27:53","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:27:53","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:27:53","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:27:54","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:27:54","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:27:54","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:27:54","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:27:55","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:27:56","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:27:56","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:27:57","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":15,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:27:57","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:27:57","SYMBOL":"XXX","BID":156.715,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7375}
{"DT":"2018-01-02 11:27:57","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:27:57","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:28:00","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":25,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:28:01","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":20,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:28:01","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:28:01","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:28:01","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:28:01","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:28:02","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:28:02","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:28:03","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:28:05","SYMBOL":"XXX","BID":156.755,"OFR":156.8,"OFRSIZ":23,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7775}
{"DT":"2018-01-02 11:28:05","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:28:06","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:28:06","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:28:06","SYMBOL":"XXX","BID":156.75,"OFR":156.795,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7725}
{"DT":"2018-01-02 11:28:07","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:28:07","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:28:07","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:28:08","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":43,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:28:08","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":21,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:28:09","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":24,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:28:09","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:28:09","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":33,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:28:10","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:28:10","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:28:11","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:28:12","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:28:12","SYMBOL":"XXX","BID":156.785,"OFR":156.82,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8025}
{"DT":"2018-01-02 11:28:13","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:28:14","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:28:14","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":14,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:28:14","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:28:14","SYMBOL":"XXX","BID":156.825,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8425}
{"DT":"2018-01-02 11:28:15","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:28:15","SYMBOL":"XXX","BID":156.825,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8425}
{"DT":"2018-01-02 11:28:15","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:28:15","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:28:15","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:28:16","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:28:17","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:28:18","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:28:18","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:28:18","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:28:18","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:28:19","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:28:19","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:28:19","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:28:19","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:28:19","SYMBOL":"XXX","BID":156.785,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8175}
{"DT":"2018-01-02 11:28:20","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:28:20","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:28:20","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:28:20","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:28:21","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:28:21","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:28:21","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:28:21","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:28:23","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":19,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:28:23","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:28:23","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:28:25","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":14,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:28:25","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:28:25","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:28:25","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:28:25","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:28:25","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:28:26","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:28:27","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:28:27","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:28:27","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:28:27","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:28:27","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:28:27","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:28:28","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:28:28","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:28:30","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:28:30","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:28:31","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:28:31","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:28:33","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:28:34","SYMBOL":"XXX","BID":156.86,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:28:37","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:28:37","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:28:39","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":10,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:28:39","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 11:28:39","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":5,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 11:28:39","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":12,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 11:28:39","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 11:28:40","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:28:40","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:28:41","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:28:41","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":6,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:28:41","SYMBOL":"XXX","BID":156.905,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9425}
{"DT":"2018-01-02 11:28:41","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:28:41","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:28:42","SYMBOL":"XXX","BID":156.92,"OFR":156.975,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9475}
{"DT":"2018-01-02 11:28:42","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:28:42","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 11:28:42","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:28:42","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:28:42","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:28:43","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:28:44","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:28:45","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 11:28:45","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:28:45","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 11:28:45","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:28:45","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 11:28:51","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:28:53","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:28:54","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 11:28:54","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 11:28:54","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 11:28:54","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 11:28:55","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 11:28:55","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 11:28:56","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 11:28:56","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:28:56","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 11:28:57","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 11:28:57","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 11:28:57","SYMBOL":"XXX","BID":156.91,"OFR":156.975,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9425}
{"DT":"2018-01-02 11:28:57","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 11:28:57","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 11:28:58","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:28:58","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:28:59","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 11:28:59","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:28:59","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 11:29:00","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 11:29:00","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 11:29:00","SYMBOL":"XXX","BID":156.955,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9775}
{"DT":"2018-01-02 11:29:00","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 11:29:00","SYMBOL":"XXX","BID":156.98,"OFR":157.015,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9975}
{"DT":"2018-01-02 11:29:01","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 11:29:01","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 11:29:01","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 11:29:01","SYMBOL":"XXX","BID":156.965,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9975}
{"DT":"2018-01-02 11:29:01","SYMBOL":"XXX","BID":156.955,"OFR":157.03,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.9925}
{"DT":"2018-01-02 11:29:01","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 11:29:01","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 11:29:01","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 11:29:01","SYMBOL":"XXX","BID":156.92,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:29:02","SYMBOL":"XXX","BID":156.92,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:29:02","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:29:03","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:29:03","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:29:03","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:29:03","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:29:04","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:29:04","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:29:04","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 11:29:04","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 11:29:04","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 11:29:04","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":9,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 11:29:04","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 11:29:04","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 11:29:05","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 11:29:08","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 11:29:10","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 11:29:10","SYMBOL":"XXX","BID":156.89,"OFR":156.925,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9075}
{"DT":"2018-01-02 11:29:10","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 11:29:10","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:29:11","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:29:14","SYMBOL":"XXX","BID":156.845,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8725}
{"DT":"2018-01-02 11:29:15","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:29:16","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:29:17","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:29:18","SYMBOL":"XXX","BID":156.81,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:29:23","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:29:28","SYMBOL":"XXX","BID":156.81,"OFR":156.9,"OFRSIZ":9,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:29:28","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:29:28","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:29:28","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:29:29","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:29:29","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:29:30","SYMBOL":"XXX","BID":156.81,"OFR":156.845,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8275}
{"DT":"2018-01-02 11:29:30","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:29:30","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:29:32","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:29:33","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:29:33","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:29:33","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:29:34","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:29:34","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:29:36","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:29:38","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:29:39","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:29:39","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:29:39","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:29:40","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":19,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:29:40","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:29:40","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:29:40","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:29:42","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 11:29:43","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:29:43","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:29:43","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:29:44","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:29:45","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:29:45","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:29:46","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:29:58","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:30:00","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:30:02","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:30:04","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:30:05","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:30:05","SYMBOL":"XXX","BID":156.84,"OFR":156.875,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-02 11:30:08","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":27,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:08","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:08","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:09","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:10","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:11","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:11","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:11","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:13","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:22","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:24","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:24","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:25","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:30:25","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:30:25","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:30:28","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:30:30","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:30:30","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:30:30","SYMBOL":"XXX","BID":156.86,"OFR":156.9,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:30:30","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:30:30","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:30:31","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:30:31","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:30:32","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:30:33","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:30:35","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:30:41","SYMBOL":"XXX","BID":156.85,"OFR":156.885,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.8675}
{"DT":"2018-01-02 11:30:42","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:30:45","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":17,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:30:46","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:30:47","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:30:47","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:30:47","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:30:47","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:30:47","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:30:48","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:30:48","SYMBOL":"XXX","BID":156.81,"OFR":156.855,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-02 11:30:48","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:30:49","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:30:51","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:31:01","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:31:01","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:31:02","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:31:02","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:31:02","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:31:03","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:31:07","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:31:11","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:31:14","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:31:17","SYMBOL":"XXX","BID":156.73,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:31:22","SYMBOL":"XXX","BID":156.73,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:31:32","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:31:41","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:31:52","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:31:58","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:32:02","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:32:04","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:32:07","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:32:12","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:32:17","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:32:17","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:32:18","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:32:19","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":64,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:32:19","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:32:19","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":16,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:32:20","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:32:21","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:32:22","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:32:22","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:32:22","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:32:23","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:32:23","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:32:25","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:32:38","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:32:42","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:32:44","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:32:44","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:32:44","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:32:44","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:32:44","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:32:45","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:32:45","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:33:00","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:33:11","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:33:16","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:33:28","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:33:29","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:33:41","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:33:43","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:33:45","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:33:45","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:33:45","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:33:46","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:33:46","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:33:52","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:33:52","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:33:57","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:34:00","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":15,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:34:00","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:34:02","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:34:05","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:34:15","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:34:19","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:34:19","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:34:25","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:34:29","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:34:37","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:34:37","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:34:38","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:34:38","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:34:38","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:34:42","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":18,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:34:42","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:34:42","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:34:42","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:34:42","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:34:44","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:34:51","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:34:53","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:34:53","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:34:53","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:34:53","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:34:53","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:34:54","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:34:55","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:34:55","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:34:58","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:35:01","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":66,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:35:01","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":28,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:35:01","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:35:03","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:35:03","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":103,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:35:03","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":50,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:35:03","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":14,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:35:03","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":15,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:35:04","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:35:04","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:35:04","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:35:05","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:35:05","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:35:07","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:35:10","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:35:12","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:35:17","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":15,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:35:17","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":80,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:35:18","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":24,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:35:18","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":24,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:35:18","SYMBOL":"XXX","BID":156.76,"OFR":156.795,"OFRSIZ":56,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7775}
{"DT":"2018-01-02 11:35:18","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":30,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:35:18","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:35:19","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:35:20","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:35:22","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:35:25","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:35:26","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:35:26","SYMBOL":"XXX","BID":156.735,"OFR":156.77,"OFRSIZ":16,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.7525}
{"DT":"2018-01-02 11:35:26","SYMBOL":"XXX","BID":156.735,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7475}
{"DT":"2018-01-02 11:35:28","SYMBOL":"XXX","BID":156.74,"OFR":156.775,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7575}
{"DT":"2018-01-02 11:35:28","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:35:29","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:35:32","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:35:32","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:35:32","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:35:36","SYMBOL":"XXX","BID":156.74,"OFR":156.785,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-02 11:35:39","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:35:39","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:35:40","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:35:40","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:35:41","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:35:43","SYMBOL":"XXX","BID":156.74,"OFR":156.775,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7575}
{"DT":"2018-01-02 11:35:46","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:35:47","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:35:54","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:35:56","SYMBOL":"XXX","BID":156.73,"OFR":156.755,"OFRSIZ":14,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.7425}
{"DT":"2018-01-02 11:35:56","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:35:56","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:35:56","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:35:56","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:35:56","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":15,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:35:56","SYMBOL":"XXX","BID":156.695,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-02 11:35:56","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:35:58","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:36:00","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:36:01","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:36:05","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:36:07","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:36:07","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:36:07","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:07","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:08","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:08","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:12","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:36:12","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:36:12","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:36:12","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:12","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:15","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:20","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:36:21","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:36:24","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:36:24","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:36:25","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:36:25","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:36:26","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:36:26","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:36:26","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:36:26","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:36:26","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:36:26","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:36:26","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:36:26","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:36:27","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:36:30","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:36:30","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:36:30","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:36:31","SYMBOL":"XXX","BID":156.72,"OFR":156.765,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7425}
{"DT":"2018-01-02 11:36:32","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:36:32","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:36:33","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:36:33","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:36:34","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:36:34","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:36:34","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:36:34","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:36:35","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:36:35","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:36:35","SYMBOL":"XXX","BID":156.715,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7375}
{"DT":"2018-01-02 11:36:35","SYMBOL":"XXX","BID":156.71,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:36:37","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:36:40","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:36:40","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:36:40","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:36:41","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:36:41","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:36:43","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:36:43","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:36:43","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:36:43","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:36:44","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:36:45","SYMBOL":"XXX","BID":156.68,"OFR":156.735,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.7075}
{"DT":"2018-01-02 11:36:45","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:36:47","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:47","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:47","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:47","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:36:48","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:36:52","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:52","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:36:52","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:36:55","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:36:57","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:36:57","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:36:58","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:00","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:00","SYMBOL":"XXX","BID":156.7,"OFR":156.735,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 11:37:01","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:02","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:07","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:07","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:37:07","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:37:08","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:37:13","SYMBOL":"XXX","BID":156.7,"OFR":156.725,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-02 11:37:13","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:19","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:20","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:23","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:26","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:30","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:30","SYMBOL":"XXX","BID":156.71,"OFR":156.725,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 11:37:30","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:37:32","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:37:32","SYMBOL":"XXX","BID":156.68,"OFR":156.715,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6975}
{"DT":"2018-01-02 11:37:32","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:37:32","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:37:32","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:37:33","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:37:33","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:37:34","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:37:35","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:37:36","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:37:38","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:37:39","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:37:41","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:37:42","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:37:42","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:37:43","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:37:43","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:37:43","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:37:43","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:37:44","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:37:47","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:37:58","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:37:59","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:38:02","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:38:10","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":25,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:38:10","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:38:10","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:10","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:11","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":20,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:12","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:13","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:14","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:14","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:38:15","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":40,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:15","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:38:17","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:38:17","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:38:23","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":34,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:38:23","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:38:28","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:38:30","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:31","SYMBOL":"XXX","BID":156.64,"OFR":156.665,"OFRSIZ":15,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 11:38:31","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:36","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:36","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:37","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:37","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:40","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:40","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:46","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:47","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:52","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:38:52","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:38:55","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":12,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:38:59","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:38:59","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":17,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:38:59","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:38:59","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:38:59","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:38:59","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:38:59","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:38:59","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:38:59","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:39:00","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:39:02","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":27,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:39:02","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:39:02","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:39:02","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:39:02","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:39:02","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:39:02","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:39:03","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:39:04","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:39:06","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:39:06","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:39:06","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:39:07","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":21,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:39:07","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:39:07","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:39:07","SYMBOL":"XXX","BID":156.6,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:39:08","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:39:09","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:39:09","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:39:09","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:39:11","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:39:12","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":21,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:39:12","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:39:12","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:39:12","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:39:12","SYMBOL":"XXX","BID":156.61,"OFR":156.645,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 11:39:12","SYMBOL":"XXX","BID":156.59,"OFR":156.635,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 11:39:12","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:39:12","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:39:12","SYMBOL":"XXX","BID":156.58,"OFR":156.625,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 11:39:13","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:39:21","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:39:21","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:39:21","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:39:21","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:39:22","SYMBOL":"XXX","BID":156.6,"OFR":156.625,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 11:39:22","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:39:22","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:39:22","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:39:23","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":17,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:39:23","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:39:26","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:39:26","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:39:28","SYMBOL":"XXX","BID":156.6,"OFR":156.625,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 11:39:28","SYMBOL":"XXX","BID":156.595,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 11:39:30","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:39:30","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:39:30","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:39:39","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:39:42","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:39:42","SYMBOL":"XXX","BID":156.585,"OFR":156.62,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 11:39:42","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":38,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:39:43","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:39:43","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:39:43","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":32,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 11:39:43","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 11:39:43","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 11:39:43","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 11:39:43","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 11:39:44","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 11:39:44","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 11:39:45","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 11:39:47","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 11:39:47","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 11:39:47","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 11:39:47","SYMBOL":"XXX","BID":156.565,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-02 11:39:47","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 11:39:48","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:39:48","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:39:49","SYMBOL":"XXX","BID":156.58,"OFR":156.615,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-02 11:39:49","SYMBOL":"XXX","BID":156.595,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-02 11:39:50","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:39:51","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:39:53","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:39:54","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:39:55","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:39:59","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:39:59","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:39:59","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:40:01","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:40:02","SYMBOL":"XXX","BID":156.6,"OFR":156.635,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 11:40:02","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:40:02","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:40:02","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:40:02","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:40:02","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:40:04","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:40:04","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:40:05","SYMBOL":"XXX","BID":156.57,"OFR":156.615,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-02 11:40:05","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":35,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:40:06","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:40:06","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:40:08","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:09","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:40:09","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:09","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:40:09","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:10","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:40:10","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:10","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:40:11","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:11","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:11","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:13","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:15","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:17","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:17","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:18","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:20","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:21","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:28","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:40:28","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:40:30","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":39,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:40:30","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:40:30","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:40:30","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:40:30","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:40:30","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:40:31","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:40:32","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:40:32","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:40:32","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:40:34","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:40:34","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:40:34","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:40:35","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:40:36","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:40:36","SYMBOL":"XXX","BID":156.65,"OFR":156.675,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 11:40:36","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:40:36","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:40:36","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:40:36","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:40:36","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:40:46","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:40:47","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:40:48","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:40:59","SYMBOL":"XXX","BID":156.66,"OFR":156.675,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 11:40:59","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:00","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:01","SYMBOL":"XXX","BID":156.655,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 11:41:01","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:01","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:03","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:05","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:05","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:06","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:16","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:19","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:41:19","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:41:19","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:20","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:20","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:41:20","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:41:20","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:20","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:41:20","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:20","SYMBOL":"XXX","BID":156.655,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 11:41:21","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:41:21","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:41:22","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:41:26","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:41:27","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:41:31","SYMBOL":"XXX","BID":156.67,"OFR":156.695,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 11:41:31","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:41:31","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:41:31","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:41:31","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:41:32","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:41:33","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:41:33","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:41:33","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:41:34","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:41:42","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:41:42","SYMBOL":"XXX","BID":156.71,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:41:42","SYMBOL":"XXX","BID":156.71,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:41:42","SYMBOL":"XXX","BID":156.71,"OFR":156.78,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:41:42","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:41:42","SYMBOL":"XXX","BID":156.72,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:41:42","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:41:45","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:41:45","SYMBOL":"XXX","BID":156.72,"OFR":156.78,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:41:45","SYMBOL":"XXX","BID":156.725,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-02 11:41:45","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:41:45","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:41:45","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:41:46","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:41:46","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:41:46","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:41:46","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:41:47","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:41:47","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:41:48","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:41:48","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:41:48","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:41:48","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:41:48","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:41:49","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:41:49","SYMBOL":"XXX","BID":156.775,"OFR":156.8,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-02 11:41:50","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:41:50","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:41:50","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:41:50","SYMBOL":"XXX","BID":156.72,"OFR":156.78,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:41:50","SYMBOL":"XXX","BID":156.72,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:41:50","SYMBOL":"XXX","BID":156.715,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7525}
{"DT":"2018-01-02 11:41:52","SYMBOL":"XXX","BID":156.72,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:41:56","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:41:57","SYMBOL":"XXX","BID":156.735,"OFR":156.82,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.7775}
{"DT":"2018-01-02 11:41:57","SYMBOL":"XXX","BID":156.74,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:41:57","SYMBOL":"XXX","BID":156.74,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:41:57","SYMBOL":"XXX","BID":156.74,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:41:57","SYMBOL":"XXX","BID":156.74,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:41:58","SYMBOL":"XXX","BID":156.74,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:41:58","SYMBOL":"XXX","BID":156.74,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:41:58","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 11:42:01","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:42:01","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:42:04","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:42:08","SYMBOL":"XXX","BID":156.76,"OFR":156.84,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:42:08","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:42:08","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:42:09","SYMBOL":"XXX","BID":156.77,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:42:10","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:42:10","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 11:42:14","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:42:15","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:42:15","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:42:17","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:42:20","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:42:21","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:42:23","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:42:30","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:42:31","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 11:42:31","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:42:31","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:42:31","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:42:32","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:42:33","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:42:35","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:42:35","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:42:37","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":21,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:42:38","SYMBOL":"XXX","BID":156.875,"OFR":156.92,"OFRSIZ":13,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.8975}
{"DT":"2018-01-02 11:42:38","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:42:38","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:42:38","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:42:38","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:42:38","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 11:42:39","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 11:42:39","SYMBOL":"XXX","BID":156.915,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9275}
{"DT":"2018-01-02 11:42:40","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 11:42:40","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:42:41","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 11:42:41","SYMBOL":"XXX","BID":156.915,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9275}
{"DT":"2018-01-02 11:42:41","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:42:41","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 11:42:41","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:42:41","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 11:42:41","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:42:43","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:42:43","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:42:43","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:42:43","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:42:43","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:42:43","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 11:42:44","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:42:44","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:42:45","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:42:46","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:42:47","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 11:42:52","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 11:42:52","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 11:42:52","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:42:52","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 11:42:53","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 11:42:53","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 11:42:55","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 11:43:01","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 11:43:01","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 11:43:01","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":20,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:43:01","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:43:03","SYMBOL":"XXX","BID":156.85,"OFR":156.905,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8775}
{"DT":"2018-01-02 11:43:05","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:43:08","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:43:09","SYMBOL":"XXX","BID":156.83,"OFR":156.885,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-02 11:43:09","SYMBOL":"XXX","BID":156.825,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-02 11:43:10","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:10","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:10","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:11","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:43:12","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:15","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:22","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:23","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:26","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:43:29","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:31","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:34","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:34","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:43:36","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:43:37","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:43:44","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:43:45","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:43:45","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:46","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:48","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:43:49","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:43:49","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:43:49","SYMBOL":"XXX","BID":156.85,"OFR":156.895,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8725}
{"DT":"2018-01-02 11:43:49","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:43:51","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:43:59","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:44:00","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":15,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:44:00","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 11:44:00","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:44:00","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:44:00","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:44:00","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:44:00","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:44:03","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:44:04","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:44:05","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:44:07","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:44:08","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:44:09","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:44:09","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:44:09","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:44:11","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 11:44:13","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:44:14","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:44:18","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:44:18","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:44:19","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:44:25","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:44:28","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:44:30","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 11:44:31","SYMBOL":"XXX","BID":156.825,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8425}
{"DT":"2018-01-02 11:44:32","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:44:32","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:44:39","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:44:44","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 11:44:49","SYMBOL":"XXX","BID":156.845,"OFR":156.89,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.8675}
{"DT":"2018-01-02 11:44:49","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:44:50","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:44:53","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:44:54","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:44:59","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:44:59","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:45:00","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:45:03","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:45:05","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:45:05","SYMBOL":"XXX","BID":156.88,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 11:45:06","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:45:07","SYMBOL":"XXX","BID":156.86,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 11:45:07","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:45:12","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:45:13","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:45:14","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:45:17","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:45:21","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 11:45:24","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":18,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 11:45:24","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 11:45:24","SYMBOL":"XXX","BID":156.815,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8425}
{"DT":"2018-01-02 11:45:24","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:45:25","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:45:25","SYMBOL":"XXX","BID":156.81,"OFR":156.845,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8275}
{"DT":"2018-01-02 11:45:25","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 11:45:25","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 11:45:25","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:45:25","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 11:45:26","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:45:26","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 11:45:31","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":17,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:45:32","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:45:35","SYMBOL":"XXX","BID":156.77,"OFR":156.815,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7925}
{"DT":"2018-01-02 11:45:35","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:45:35","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:45:36","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:45:37","SYMBOL":"XXX","BID":156.765,"OFR":156.805,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:45:38","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:45:38","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 11:45:40","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:45:42","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":15,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:45:42","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 11:45:42","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 11:45:42","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:45:43","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:45:51","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 11:45:52","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:45:53","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 11:45:55","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":15,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:45:56","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:45:56","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 11:46:01","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":25,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 11:46:01","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:46:01","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:46:02","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:46:02","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:46:02","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:46:02","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 11:46:02","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:46:03","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 11:46:04","SYMBOL":"XXX","BID":156.75,"OFR":156.775,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-02 11:46:04","SYMBOL":"XXX","BID":156.75,"OFR":156.775,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-02 11:46:04","SYMBOL":"XXX","BID":156.75,"OFR":156.775,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-02 11:46:04","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:46:04","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:46:04","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:04","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.765,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7475}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:46:05","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:06","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:46:06","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:06","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:46:06","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:46:07","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:07","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:07","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:08","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:09","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:09","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:10","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:10","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:10","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:16","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:46:18","SYMBOL":"XXX","BID":156.715,"OFR":156.76,"OFRSIZ":16,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.7375}
{"DT":"2018-01-02 11:46:18","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:46:18","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:46:18","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:46:18","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:46:18","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:46:18","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:46:18","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:46:19","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:46:19","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:46:20","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:46:22","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:46:23","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:46:24","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:46:27","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:46:27","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:46:29","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:46:32","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:46:35","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:46:35","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":21,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:35","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:46:35","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 11:46:36","SYMBOL":"XXX","BID":156.73,"OFR":156.775,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7525}
{"DT":"2018-01-02 11:46:36","SYMBOL":"XXX","BID":156.725,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7425}
{"DT":"2018-01-02 11:46:36","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:46:36","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:37","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:46:37","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:37","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:38","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:46:40","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:42","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:43","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 11:46:43","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:46:46","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":21,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:46:46","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:46:48","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:46:48","SYMBOL":"XXX","BID":156.695,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 11:46:49","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:46:49","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:46:49","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:46:49","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:46:50","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:46:50","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:46:51","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:46:52","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:46:53","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:46:53","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:46:54","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:46:56","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:46:56","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:46:58","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:46:58","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:46:58","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:47:04","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":19,"BIDSIZ":53,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:47:05","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:47:05","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:47:05","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:47:07","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:47:09","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:47:15","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:47:16","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:47:16","SYMBOL":"XXX","BID":156.68,"OFR":156.715,"OFRSIZ":5,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.6975}
{"DT":"2018-01-02 11:47:16","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:47:17","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:47:20","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:47:21","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:47:22","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:47:25","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:47:25","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:47:30","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:47:30","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:47:30","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:47:30","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:47:31","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:47:33","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:47:36","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:47:36","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:47:37","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:47:37","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":12,"BIDSIZ":44,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:47:37","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:47:37","SYMBOL":"XXX","BID":156.65,"OFR":156.685,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 11:47:37","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:47:39","SYMBOL":"XXX","BID":156.635,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 11:47:41","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:47:41","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:47:43","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:47:44","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:47:44","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:47:47","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:47:47","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:47:58","SYMBOL":"XXX","BID":156.66,"OFR":156.685,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.6725}
{"DT":"2018-01-02 11:48:00","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:48:02","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:48:02","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:48:02","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:48:02","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:48:02","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:48:03","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":7,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:48:03","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:48:03","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:48:04","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:48:05","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":12,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:48:05","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:48:05","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:48:05","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:48:05","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:48:07","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":13,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:48:07","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:48:07","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:48:08","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":9,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:48:08","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:48:08","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:48:08","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:48:10","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:48:10","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:48:10","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:48:13","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:48:14","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:48:15","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:48:17","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":7,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:48:17","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:48:19","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 11:48:19","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:48:19","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:48:19","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 11:48:19","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:48:19","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:48:20","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":20,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:48:21","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:48:21","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:48:22","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:48:26","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:48:26","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:48:27","SYMBOL":"XXX","BID":156.705,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 11:48:30","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:48:30","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:48:30","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:48:31","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:48:41","SYMBOL":"XXX","BID":156.705,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 11:48:41","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:48:48","SYMBOL":"XXX","BID":156.705,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 11:48:52","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:48:58","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:48:58","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:49:00","SYMBOL":"XXX","BID":156.705,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 11:49:03","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:49:05","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 11:49:12","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:49:26","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":17,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:49:26","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:49:26","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:49:26","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:49:26","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:49:26","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:49:26","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:49:26","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:49:26","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:49:30","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:49:30","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:49:30","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:49:31","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:49:32","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:49:33","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:49:33","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:49:37","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:49:39","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:49:39","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:49:39","SYMBOL":"XXX","BID":156.645,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 11:49:40","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:49:40","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:49:40","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:49:41","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:49:42","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:49:42","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:49:43","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:49:43","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:49:43","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:49:43","SYMBOL":"XXX","BID":156.645,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 11:49:44","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:49:44","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:49:44","SYMBOL":"XXX","BID":156.645,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 11:49:45","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:49:46","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:49:46","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:49:49","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:49:49","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:49:49","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:49:51","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:49:55","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:49:55","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":37,"BIDSIZ":55,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:49:56","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:49:57","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:49:58","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:50:01","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:50:01","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:50:05","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:50:05","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:50:06","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:50:08","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:50:10","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:50:11","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:50:11","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:50:13","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:50:13","SYMBOL":"XXX","BID":156.615,"OFR":156.64,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 11:50:14","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:50:14","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:50:14","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:50:14","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:50:14","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:50:14","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:50:15","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:50:16","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:50:16","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:50:17","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:50:19","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:50:19","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:50:22","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:50:23","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:50:23","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:50:23","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:50:23","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:50:24","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:50:28","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:50:34","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":27,"BIDSIZ":74,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:50:34","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:50:34","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:50:34","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:50:36","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:50:36","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:50:36","SYMBOL":"XXX","BID":156.66,"OFR":156.715,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 11:50:36","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:50:37","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:50:38","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:50:39","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:50:42","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:50:42","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:50:44","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:50:47","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:50:48","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:50:48","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:50:49","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:50:50","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:50:55","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:50:55","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:50:57","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:50:57","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:50:57","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:51:07","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:51:08","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:51:13","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:51:15","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:51:18","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:51:18","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:51:20","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:51:20","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:51:22","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:51:22","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:51:22","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 11:51:22","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:51:22","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:51:23","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:51:24","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:51:30","SYMBOL":"XXX","BID":156.7,"OFR":156.755,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 11:51:31","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:51:32","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:51:33","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:51:33","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:51:35","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 11:51:38","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:51:39","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:51:39","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:51:39","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:51:41","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:51:44","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:52:05","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:52:13","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:52:15","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:52:15","SYMBOL":"XXX","BID":156.64,"OFR":156.685,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 11:52:15","SYMBOL":"XXX","BID":156.6,"OFR":156.67,"OFRSIZ":13,"BIDSIZ":40,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:52:15","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:52:15","SYMBOL":"XXX","BID":156.57,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:52:15","SYMBOL":"XXX","BID":156.57,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:52:15","SYMBOL":"XXX","BID":156.57,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:52:15","SYMBOL":"XXX","BID":156.56,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:52:16","SYMBOL":"XXX","BID":156.57,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:52:16","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:52:17","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:52:18","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:52:21","SYMBOL":"XXX","BID":156.56,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:52:21","SYMBOL":"XXX","BID":156.55,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:52:21","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:52:22","SYMBOL":"XXX","BID":156.55,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:52:22","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:52:22","SYMBOL":"XXX","BID":156.55,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:52:23","SYMBOL":"XXX","BID":156.55,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 11:52:24","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 11:52:30","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:52:30","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:52:30","SYMBOL":"XXX","BID":156.57,"OFR":156.66,"OFRSIZ":23,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:52:30","SYMBOL":"XXX","BID":156.58,"OFR":156.66,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:52:30","SYMBOL":"XXX","BID":156.59,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:52:30","SYMBOL":"XXX","BID":156.59,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:52:30","SYMBOL":"XXX","BID":156.59,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:52:31","SYMBOL":"XXX","BID":156.59,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:52:31","SYMBOL":"XXX","BID":156.59,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:52:32","SYMBOL":"XXX","BID":156.59,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:52:32","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:52:33","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:52:33","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:52:34","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:52:38","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:52:39","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:52:40","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:52:44","SYMBOL":"XXX","BID":156.6,"OFR":156.665,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 11:52:44","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:52:44","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:52:45","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:52:46","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:52:46","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:52:47","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:52:48","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:52:48","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:52:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:52:50","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:52:51","SYMBOL":"XXX","BID":156.63,"OFR":156.675,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 11:52:51","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:52:52","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:52:53","SYMBOL":"XXX","BID":156.63,"OFR":156.685,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 11:52:53","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:52:53","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:52:53","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:52:53","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:52:53","SYMBOL":"XXX","BID":156.65,"OFR":156.695,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6725}
{"DT":"2018-01-02 11:52:54","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:52:54","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:52:54","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:52:54","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:52:55","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:52:55","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:52:56","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:53:00","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":13,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:53:00","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:53:00","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:01","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:02","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:03","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":19,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:53:03","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:03","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:53:05","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:53:05","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:53:05","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:05","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:06","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:06","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:07","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:10","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:53:10","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:10","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:10","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:12","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:16","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:16","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:53:19","SYMBOL":"XXX","BID":156.6,"OFR":156.645,"OFRSIZ":5,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 11:53:19","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:53:20","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:53:20","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:53:20","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:53:20","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":19,"BIDSIZ":40,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:53:20","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:53:20","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:53:21","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:53:21","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:53:22","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:24","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:53:24","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":21,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:53:24","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:53:24","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:24","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:53:25","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:53:25","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:53:31","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:53:35","SYMBOL":"XXX","BID":156.64,"OFR":156.685,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 11:53:35","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:53:35","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:53:37","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:53:40","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:53:40","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":13,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:53:40","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:40","SYMBOL":"XXX","BID":156.635,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 11:53:42","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:44","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:44","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:46","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:48","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:50","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:53:53","SYMBOL":"XXX","BID":156.62,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:53:59","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:53:59","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:54:00","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:54:02","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:54:03","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:54:06","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:54:06","SYMBOL":"XXX","BID":156.6,"OFR":156.635,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 11:54:06","SYMBOL":"XXX","BID":156.59,"OFR":156.635,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 11:54:06","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:54:06","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:54:07","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:54:10","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:54:11","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:54:13","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:54:13","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:54:15","SYMBOL":"XXX","BID":156.605,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 11:54:22","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:54:24","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:54:26","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:54:28","SYMBOL":"XXX","BID":156.6,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:54:28","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":13,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:54:28","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:54:29","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:54:33","SYMBOL":"XXX","BID":156.565,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 11:54:34","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:54:34","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:54:34","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:54:35","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:54:36","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:54:37","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 11:54:37","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":20,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 11:54:37","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 11:54:38","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":11,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 11:54:38","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 11:54:39","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:54:39","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:54:39","SYMBOL":"XXX","BID":156.585,"OFR":156.63,"OFRSIZ":18,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-02 11:54:39","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:54:39","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:54:40","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:54:42","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:54:46","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:54:52","SYMBOL":"XXX","BID":156.61,"OFR":156.635,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 11:54:52","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:54:52","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:54:52","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:54:59","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:55:03","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:55:07","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:55:07","SYMBOL":"XXX","BID":156.59,"OFR":156.625,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-02 11:55:07","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:55:07","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:55:07","SYMBOL":"XXX","BID":156.6,"OFR":156.625,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 11:55:07","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:55:14","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:55:16","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:55:20","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:55:20","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":16,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:55:20","SYMBOL":"XXX","BID":156.565,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 11:55:20","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 11:55:21","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 11:55:21","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:55:22","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:55:23","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:55:24","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:55:24","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:55:24","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:55:24","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:55:25","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:55:29","SYMBOL":"XXX","BID":156.6,"OFR":156.625,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 11:55:29","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:55:29","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:55:30","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:55:30","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":13,"BIDSIZ":43,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:55:30","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:55:30","SYMBOL":"XXX","BID":156.625,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 11:55:32","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:55:32","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:55:32","SYMBOL":"XXX","BID":156.63,"OFR":156.695,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 11:55:32","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:55:32","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:55:32","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:55:34","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:55:36","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:55:41","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:55:44","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":26,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:55:45","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:55:45","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:55:46","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:55:48","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:55:48","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":11,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:55:48","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:55:49","SYMBOL":"XXX","BID":156.62,"OFR":156.655,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 11:55:49","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:55:49","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:55:49","SYMBOL":"XXX","BID":156.625,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 11:55:49","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:55:50","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:55:50","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:55:51","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:55:52","SYMBOL":"XXX","BID":156.635,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 11:55:53","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:55:58","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:55:58","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:55:59","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:55:59","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:56:00","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:56:00","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:56:00","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:56:01","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":17,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:56:01","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:56:02","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:56:03","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:56:04","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:56:04","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:56:06","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:56:09","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:56:13","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:56:13","SYMBOL":"XXX","BID":156.675,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 11:56:13","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":16,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:56:13","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:56:13","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:56:14","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:56:15","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:56:20","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:56:20","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:56:21","SYMBOL":"XXX","BID":156.67,"OFR":156.685,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 11:56:23","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:56:23","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:56:23","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:56:23","SYMBOL":"XXX","BID":156.62,"OFR":156.675,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 11:56:24","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:56:25","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:56:25","SYMBOL":"XXX","BID":156.62,"OFR":156.645,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 11:56:25","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:56:25","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:56:25","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:56:25","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:56:25","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:56:39","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:56:40","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":16,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 11:56:40","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:56:40","SYMBOL":"XXX","BID":156.55,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 11:56:40","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:56:41","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:56:41","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 11:56:44","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":15,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 11:56:44","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 11:56:44","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 11:56:44","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 11:56:44","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 11:56:45","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 11:56:45","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 11:56:46","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 11:56:47","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 11:56:47","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 11:56:49","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 11:56:54","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":13,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 11:56:54","SYMBOL":"XXX","BID":156.565,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-02 11:56:54","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:56:55","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:56:55","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:56:55","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:56:57","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:56:57","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:56:58","SYMBOL":"XXX","BID":156.57,"OFR":156.625,"OFRSIZ":6,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-02 11:56:58","SYMBOL":"XXX","BID":156.57,"OFR":156.625,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-02 11:56:58","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:56:59","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:56:59","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:57:02","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:57:14","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:57:16","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 11:57:18","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:57:18","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 11:57:19","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 11:57:19","SYMBOL":"XXX","BID":156.6,"OFR":156.65,"OFRSIZ":13,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:57:19","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:57:19","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:57:19","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:57:21","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:57:22","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:57:23","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:57:23","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:57:23","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:57:24","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:57:25","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:57:26","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:57:28","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:57:28","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:57:33","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:57:33","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:57:33","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:57:33","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:57:34","SYMBOL":"XXX","BID":156.585,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 11:57:39","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:57:40","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:57:49","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 11:57:51","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:57:53","SYMBOL":"XXX","BID":156.59,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 11:57:54","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":17,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:57:55","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:57:56","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:57:57","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:57:58","SYMBOL":"XXX","BID":156.62,"OFR":156.69,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:58:00","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":31,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:58:00","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:58:00","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:58:01","SYMBOL":"XXX","BID":156.64,"OFR":156.72,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:58:01","SYMBOL":"XXX","BID":156.64,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:58:03","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:58:04","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:58:05","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:58:06","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:58:06","SYMBOL":"XXX","BID":156.66,"OFR":156.695,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 11:58:08","SYMBOL":"XXX","BID":156.66,"OFR":156.705,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 11:58:08","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:58:08","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:58:08","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:58:09","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:58:09","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:09","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:58:10","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:58:10","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:58:11","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":25,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:58:11","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:58:12","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":15,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:58:12","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":7,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:58:12","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:58:12","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:58:13","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:58:13","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:14","SYMBOL":"XXX","BID":156.67,"OFR":156.725,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6975}
{"DT":"2018-01-02 11:58:16","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:58:18","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":12,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:18","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:18","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:19","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:20","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:21","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:21","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:21","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:58:22","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:22","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:24","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:58:26","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:58:26","SYMBOL":"XXX","BID":156.67,"OFR":156.715,"OFRSIZ":28,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 11:58:27","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:58:27","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:29","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:33","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:58:33","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:58:33","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:58:35","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:58:35","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:58:36","SYMBOL":"XXX","BID":156.65,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:58:37","SYMBOL":"XXX","BID":156.655,"OFR":156.72,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 11:58:37","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:58:37","SYMBOL":"XXX","BID":156.665,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 11:58:41","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:58:43","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:58:48","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:58:48","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:58:48","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:58:48","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 11:58:50","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 11:58:50","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":33,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:58:50","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:58:51","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:52","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:52","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:58:57","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 11:58:57","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 11:58:58","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:59:03","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 11:59:04","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 11:59:04","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":20,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:59:04","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:59:04","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:59:05","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 11:59:08","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 11:59:08","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:59:08","SYMBOL":"XXX","BID":156.65,"OFR":156.695,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6725}
{"DT":"2018-01-02 11:59:10","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:59:11","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:59:13","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:59:14","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 11:59:14","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:59:15","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:59:18","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:59:22","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:59:22","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:59:23","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:59:25","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:59:27","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:59:27","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:59:27","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:59:27","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:59:28","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:59:28","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:59:28","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:59:28","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:59:29","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:29","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:30","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:33","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 11:59:34","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:59:37","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:59:37","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:59:37","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 11:59:42","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:59:42","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:59:42","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 11:59:42","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:59:42","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 11:59:43","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:44","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:59:44","SYMBOL":"XXX","BID":156.64,"OFR":156.675,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 11:59:44","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:59:44","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:59:44","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:59:44","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 11:59:44","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:44","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:44","SYMBOL":"XXX","BID":156.62,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:59:45","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:45","SYMBOL":"XXX","BID":156.62,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:59:45","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:46","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:48","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:48","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:50","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:53","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 11:59:53","SYMBOL":"XXX","BID":156.62,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 11:59:54","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 11:59:54","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 11:59:54","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:59:54","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:59:54","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:59:55","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:59:55","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:59:56","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 11:59:57","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":15,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:59:57","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 11:59:58","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:00:00","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:00:02","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:00:02","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:00:02","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:00:02","SYMBOL":"XXX","BID":156.65,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:00:03","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:00:03","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:00:03","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:00:05","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:00:06","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:00:06","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:00:06","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:00:06","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:00:06","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:00:07","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:00:08","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":40,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:00:08","SYMBOL":"XXX","BID":156.62,"OFR":156.68,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:00:08","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:00:08","SYMBOL":"XXX","BID":156.65,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:00:08","SYMBOL":"XXX","BID":156.65,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:00:08","SYMBOL":"XXX","BID":156.655,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 12:00:08","SYMBOL":"XXX","BID":156.65,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:00:09","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:00:09","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:00:09","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:00:10","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:00:10","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:00:11","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:00:12","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:00:12","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:00:14","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:00:14","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:00:17","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:00:17","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:00:20","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 12:00:22","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 12:00:23","SYMBOL":"XXX","BID":156.685,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6975}
{"DT":"2018-01-02 12:00:23","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:00:26","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":21,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:00:26","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:00:26","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:00:27","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:00:28","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:00:28","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:00:30","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:00:32","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":14,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:00:32","SYMBOL":"XXX","BID":156.705,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 12:00:32","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:00:33","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:00:33","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:00:33","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:00:34","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:00:35","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:00:35","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:00:36","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:00:39","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:00:42","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:00:45","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:00:45","SYMBOL":"XXX","BID":156.71,"OFR":156.745,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 12:00:48","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:00:51","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":14,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:00:51","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:00:55","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:00:56","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:00:56","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:01:01","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:01:01","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:01:02","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":16,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 12:01:02","SYMBOL":"XXX","BID":156.74,"OFR":156.81,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:01:02","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 12:01:02","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 12:01:04","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 12:01:04","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 12:01:11","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 12:01:11","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 12:01:14","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 12:01:16","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:01:16","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:01:16","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:01:17","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:01:21","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:01:22","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:01:22","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:22","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 12:01:22","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 12:01:22","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 12:01:22","SYMBOL":"XXX","BID":156.765,"OFR":156.81,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-02 12:01:23","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 12:01:23","SYMBOL":"XXX","BID":156.765,"OFR":156.81,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-02 12:01:23","SYMBOL":"XXX","BID":156.75,"OFR":156.805,"OFRSIZ":15,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.7775}
{"DT":"2018-01-02 12:01:23","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":14,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 12:01:23","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 12:01:23","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 12:01:24","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 12:01:24","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:01:25","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:01:25","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:27","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:30","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:31","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 12:01:32","SYMBOL":"XXX","BID":156.76,"OFR":156.805,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7825}
{"DT":"2018-01-02 12:01:35","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:01:35","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:40","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:40","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:41","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:51","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:54","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:54","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:56","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:56","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:58","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:58","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:01:59","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:02:02","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:02:02","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:02:02","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:02:02","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:02:04","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:02:04","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:02:08","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:02:08","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:02:08","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:02:15","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:02:17","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 12:02:18","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:02:18","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 12:02:18","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":12,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 12:02:18","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 12:02:18","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 12:02:18","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 12:02:18","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 12:02:18","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 12:02:18","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 12:02:18","SYMBOL":"XXX","BID":156.77,"OFR":156.805,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-02 12:02:19","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:02:19","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 12:02:19","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:02:19","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 12:02:20","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 12:02:24","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":24,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:02:24","SYMBOL":"XXX","BID":156.75,"OFR":156.795,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7725}
{"DT":"2018-01-02 12:02:24","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 12:02:25","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 12:02:26","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 12:02:29","SYMBOL":"XXX","BID":156.755,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7725}
{"DT":"2018-01-02 12:02:30","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":21,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 12:02:30","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:02:30","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:02:30","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:02:33","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 12:02:33","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:02:33","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 12:02:33","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:02:36","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:02:36","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:02:36","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:02:36","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:02:36","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:02:37","SYMBOL":"XXX","BID":156.69,"OFR":156.725,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7075}
{"DT":"2018-01-02 12:02:37","SYMBOL":"XXX","BID":156.685,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6975}
{"DT":"2018-01-02 12:02:37","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:02:38","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:02:38","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:02:38","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:02:39","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:02:39","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:02:40","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:02:40","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:02:41","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 12:02:41","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:02:41","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:02:42","SYMBOL":"XXX","BID":156.68,"OFR":156.705,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 12:02:42","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:02:43","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":13,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 12:02:43","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:02:43","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:02:43","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:02:43","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 12:02:44","SYMBOL":"XXX","BID":156.665,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 12:02:44","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:02:44","SYMBOL":"XXX","BID":156.66,"OFR":156.695,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 12:02:45","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:02:51","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:02:56","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:02:58","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:02:59","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:03:00","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:03:00","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":46,"BIDSIZ":37,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:03:01","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:03:05","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:03:05","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:06","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:08","SYMBOL":"XXX","BID":156.655,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6725}
{"DT":"2018-01-02 12:03:08","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:09","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:03:09","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:10","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:03:11","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:03:15","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":25,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:03:15","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:03:15","SYMBOL":"XXX","BID":156.675,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 12:03:17","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:03:17","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 12:03:19","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:03:19","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:03:19","SYMBOL":"XXX","BID":156.68,"OFR":156.725,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-02 12:03:21","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:03:21","SYMBOL":"XXX","BID":156.68,"OFR":156.725,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-02 12:03:24","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:03:26","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 12:03:26","SYMBOL":"XXX","BID":156.655,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 12:03:26","SYMBOL":"XXX","BID":156.655,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 12:03:26","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:29","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:03:35","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:03:38","SYMBOL":"XXX","BID":156.66,"OFR":156.695,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 12:03:38","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:38","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:03:40","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:41","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:03:42","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:03:42","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:03:42","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:03:43","SYMBOL":"XXX","BID":156.655,"OFR":156.69,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6725}
{"DT":"2018-01-02 12:03:43","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:43","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:43","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:43","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:43","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:44","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:03:44","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:03:47","SYMBOL":"XXX","BID":156.635,"OFR":156.67,"OFRSIZ":17,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 12:03:47","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:03:47","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:03:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:03:54","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:03:54","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:03:54","SYMBOL":"XXX","BID":156.6,"OFR":156.65,"OFRSIZ":11,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:03:54","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:03:56","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:03:56","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:03:56","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:03:56","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:03:56","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:03:56","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:03:56","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:03:56","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:03:56","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:03:56","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:03:56","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:03:57","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:57","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:57","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:03:57","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:04:00","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:04:00","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:04:00","SYMBOL":"XXX","BID":156.655,"OFR":156.69,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.6725}
{"DT":"2018-01-02 12:04:00","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:04:00","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:04:01","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:04:02","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:04:03","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:04:04","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":22,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:04:04","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:06","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:06","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:04:07","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:04:08","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:12","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:28","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:31","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:36","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:04:36","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:04:37","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":18,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:04:37","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:04:40","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:49","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:04:53","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:54","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.615,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:55","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:56","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:04:56","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:56","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:04:56","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:56","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:04:56","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:56","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:04:56","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:56","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:04:57","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:04:58","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:05:01","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:05:01","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:05:01","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":24,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:05:01","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:05:01","SYMBOL":"XXX","BID":156.59,"OFR":156.635,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 12:05:01","SYMBOL":"XXX","BID":156.595,"OFR":156.635,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:05:01","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:05:01","SYMBOL":"XXX","BID":156.59,"OFR":156.635,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 12:05:01","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:05:01","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:05:01","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:05:02","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:05:02","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:05:03","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:05:03","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:05:04","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:05:05","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:05:05","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:05:05","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:05:06","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":19,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:05:06","SYMBOL":"XXX","BID":156.58,"OFR":156.605,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-02 12:05:06","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:05:06","SYMBOL":"XXX","BID":156.58,"OFR":156.615,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-02 12:05:06","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:05:06","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:05:06","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:05:06","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:05:07","SYMBOL":"XXX","BID":156.55,"OFR":156.605,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 12:05:07","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:05:08","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:05:08","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:05:09","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:05:09","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:05:09","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:05:09","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:05:09","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:05:10","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:05:12","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:05:12","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:05:12","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:05:16","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:05:23","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:05:23","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:05:23","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:05:23","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:05:23","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:05:23","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:05:27","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:05:27","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":16,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:05:27","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:05:27","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:05:27","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:05:27","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:05:27","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:05:27","SYMBOL":"XXX","BID":156.535,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-02 12:05:28","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:05:29","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:05:29","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:05:29","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:05:32","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:05:33","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:05:33","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:05:33","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:05:33","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:05:33","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":14,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:05:33","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:05:33","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:05:33","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:05:34","SYMBOL":"XXX","BID":156.505,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":48,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 12:05:34","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":7,"BIDSIZ":98,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:05:34","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:05:34","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:05:34","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":12,"BIDSIZ":86,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:05:34","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:05:34","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:05:35","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:05:35","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:05:37","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:05:37","SYMBOL":"XXX","BID":156.505,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 12:05:37","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:05:37","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:05:38","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:05:38","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:05:43","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:05:43","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:05:43","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:05:47","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:06:00","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:06:00","SYMBOL":"XXX","BID":156.49,"OFR":156.515,"OFRSIZ":29,"BIDSIZ":43,"EX":"N","MIDQUOTE":156.5025}
{"DT":"2018-01-02 12:06:00","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:06:00","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:06:00","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:06:00","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:06:01","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:06:11","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:06:14","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:06:14","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:06:14","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:06:14","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:06:15","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:06:15","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:06:15","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:06:15","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:06:18","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:06:20","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:06:22","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:06:26","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":18,"BIDSIZ":50,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:06:26","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:06:26","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:06:26","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:06:26","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:06:31","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":48,"BIDSIZ":49,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:06:31","SYMBOL":"XXX","BID":156.56,"OFR":156.615,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 12:06:31","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:06:31","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:06:31","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:06:32","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:06:33","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:06:35","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:06:39","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":22,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:06:48","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:06:48","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":24,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:06:52","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:06:52","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":29,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:06:52","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:06:52","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:06:52","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:06:54","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:06:54","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:07:01","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:07:03","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:07:05","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:07:09","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:07:11","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:07:15","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:07:15","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:07:18","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:07:18","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:07:19","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:07:21","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":17,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:21","SYMBOL":"XXX","BID":156.655,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 12:07:21","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:21","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:21","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:23","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:23","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:23","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:26","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:07:26","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:07:30","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:07:30","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:07:30","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:07:31","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:07:32","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:07:33","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:07:35","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:36","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":16,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:36","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":20,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:07:39","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:07:41","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:07:41","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:07:41","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:07:41","SYMBOL":"XXX","BID":156.635,"OFR":156.68,"OFRSIZ":17,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 12:07:41","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:07:41","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:07:41","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:07:41","SYMBOL":"XXX","BID":156.63,"OFR":156.685,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 12:07:41","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:07:41","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:07:41","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:07:42","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:07:42","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:07:42","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:07:42","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:07:43","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:07:48","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":17,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:07:48","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:48","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:50","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:07:54","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:07:54","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:07:56","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:08:00","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:08:03","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:08:20","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:08:20","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":14,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:08:20","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:08:20","SYMBOL":"XXX","BID":156.665,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 12:08:21","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:08:22","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:08:22","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:08:24","SYMBOL":"XXX","BID":156.68,"OFR":156.735,"OFRSIZ":10,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.7075}
{"DT":"2018-01-02 12:08:24","SYMBOL":"XXX","BID":156.695,"OFR":156.74,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 12:08:26","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:08:41","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:08:42","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:08:42","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:08:42","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:08:43","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:08:46","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:08:46","SYMBOL":"XXX","BID":156.665,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 12:08:46","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:08:50","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:08:50","SYMBOL":"XXX","BID":156.665,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 12:08:51","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:08:52","SYMBOL":"XXX","BID":156.66,"OFR":156.705,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 12:08:55","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:08:55","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:08:55","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 12:08:56","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 12:08:56","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:08:59","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":16,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:08:59","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:09:00","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:09:02","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:09:09","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":16,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:09:09","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:09:12","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:09:15","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:09:15","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:09:17","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:09:19","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:09:19","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:09:20","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:09:22","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:09:22","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:09:23","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:09:26","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:09:28","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:09:28","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:09:28","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:09:31","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:09:31","SYMBOL":"XXX","BID":156.6,"OFR":156.665,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 12:09:32","SYMBOL":"XXX","BID":156.6,"OFR":156.655,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 12:09:32","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:09:32","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:09:34","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:09:40","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:09:40","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:09:40","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:09:40","SYMBOL":"XXX","BID":156.59,"OFR":156.625,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-02 12:09:42","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:09:42","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:09:45","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":10,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:09:45","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:09:52","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:09:52","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:09:52","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:09:52","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:09:54","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:09:58","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:09:58","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:10:06","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:10:07","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:10:07","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:10:07","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:10:07","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:10:08","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:10:08","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:10:14","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:10:14","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:10:14","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:10:14","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:10:15","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:10:15","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:10:21","SYMBOL":"XXX","BID":156.545,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-02 12:10:21","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:10:23","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:10:23","SYMBOL":"XXX","BID":156.55,"OFR":156.585,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-02 12:10:24","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:10:24","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:10:25","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:10:25","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:10:29","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:10:29","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:10:29","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:10:29","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:10:30","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:10:30","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:10:30","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":14,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:10:30","SYMBOL":"XXX","BID":156.565,"OFR":156.61,"OFRSIZ":9,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 12:10:30","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:10:30","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:10:31","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:10:32","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:10:32","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:10:35","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:10:36","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:10:37","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:10:41","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:10:41","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:10:41","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:10:42","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:10:42","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:10:42","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:10:42","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:10:43","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:10:45","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:10:50","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:10:53","SYMBOL":"XXX","BID":156.52,"OFR":156.565,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 12:10:53","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:10:57","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:11:07","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.495,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.5,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.495,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:08","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:10","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:10","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:10","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:11:10","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:12","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:16","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:11:16","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:16","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:11:18","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:23","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:11:23","SYMBOL":"XXX","BID":156.48,"OFR":156.54,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:11:24","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:11:27","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:11:36","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:11:37","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":35,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:11:37","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:11:37","SYMBOL":"XXX","BID":156.475,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-02 12:11:37","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:11:37","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:11:38","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:11:39","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:11:40","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:11:43","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:11:50","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:11:52","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:11:52","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":18,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:11:52","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:11:52","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:11:53","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:11:55","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:11:57","SYMBOL":"XXX","BID":156.45,"OFR":156.51,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:11:57","SYMBOL":"XXX","BID":156.45,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:12:00","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:02","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:08","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:08","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:09","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:15","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:17","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:12:18","SYMBOL":"XXX","BID":156.47,"OFR":156.525,"OFRSIZ":18,"BIDSIZ":44,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-02 12:12:18","SYMBOL":"XXX","BID":156.48,"OFR":156.535,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 12:12:18","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:12:18","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:12:19","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:12:23","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:12:24","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:12:26","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:12:26","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:12:38","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:12:39","SYMBOL":"XXX","BID":156.475,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-02 12:12:39","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:12:39","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:39","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:39","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:39","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:42","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:44","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:12:44","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:12:44","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:12:44","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:12:44","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:12:45","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:12:45","SYMBOL":"XXX","BID":156.485,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-02 12:12:45","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:12:49","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:12:50","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:12:50","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:12:52","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:12:52","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:12:52","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:12:52","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:12:52","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:12:53","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:12:54","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:12:59","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 12:13:04","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:13:07","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:13:07","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:13:08","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:13:10","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:13:11","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:13:11","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:13:11","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:13:11","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:13:13","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:13:16","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:13:16","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:13:34","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:13:40","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:13:40","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:13:41","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:13:41","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:13:41","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:13:41","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:13:41","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:13:41","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:13:43","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:13:43","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:13:43","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:13:43","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:13:43","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:13:43","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:13:45","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:13:47","SYMBOL":"XXX","BID":156.515,"OFR":156.56,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 12:13:47","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:13:47","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:13:55","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:13:58","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:13:58","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:13:58","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:13:58","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:13:58","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:13:59","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:14:00","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:14:01","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":18,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:14:01","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:14:02","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:14:07","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:14:07","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:14:07","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:14:09","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:14:10","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:14:10","SYMBOL":"XXX","BID":156.49,"OFR":156.525,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 12:14:11","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:14:13","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:14:26","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:14:37","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:14:37","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:14:37","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:14:37","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:14:38","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:14:39","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:14:40","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:14:40","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:14:40","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:14:45","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:14:45","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:14:45","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:14:45","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:14:49","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:14:49","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":17,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:14:49","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:14:52","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":23,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:14:52","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:14:52","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:14:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:14:53","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:15:00","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:15:00","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:15:00","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:15:01","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:15:04","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:15:04","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:15:04","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:15:04","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:15:05","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:15:05","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:15:08","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:15:10","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":16,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:15:10","SYMBOL":"XXX","BID":156.43,"OFR":156.485,"OFRSIZ":7,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.4575}
{"DT":"2018-01-02 12:15:10","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:15:11","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:15:12","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:15:12","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:15:14","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:15:16","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:15:17","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:15:26","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:15:27","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:15:27","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:15:27","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:15:27","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:15:30","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:15:30","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:15:30","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:15:30","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:15:30","SYMBOL":"XXX","BID":156.46,"OFR":156.495,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-02 12:15:30","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:15:31","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:15:31","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:15:32","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:15:37","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:15:39","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:15:40","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:15:40","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:15:42","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:15:42","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:15:43","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:15:51","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:15:51","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:15:51","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:15:53","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:15:53","SYMBOL":"XXX","BID":156.465,"OFR":156.5,"OFRSIZ":21,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 12:15:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:15:54","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:15:54","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:15:54","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:15:55","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:15:57","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:15:57","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:15:58","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:15:58","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:15:58","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:15:58","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:15:59","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:16:01","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:16:02","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:16:02","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:16:07","SYMBOL":"XXX","BID":156.455,"OFR":156.5,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-02 12:16:08","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:16:09","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":21,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:16:12","SYMBOL":"XXX","BID":156.455,"OFR":156.5,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-02 12:16:12","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:16:19","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:16:19","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:16:21","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:16:22","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":22,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:16:22","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:16:22","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:16:22","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:16:23","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":24,"BIDSIZ":36,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:16:25","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:16:28","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:16:28","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:16:28","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:16:28","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:16:28","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:16:28","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:16:29","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:16:30","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":10,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:16:31","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:31","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:16:31","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:31","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:32","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:32","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:32","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":13,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:32","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:32","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:32","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:37","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:40","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":17,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:40","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:16:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":15,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:16:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:16:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:16:45","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:16:46","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:16:48","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:16:48","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:16:51","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:16:52","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:16:52","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:16:52","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:16:57","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:17:00","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:00","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:01","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:02","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:03","SYMBOL":"XXX","BID":156.5,"OFR":156.515,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 12:17:03","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:17:04","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:17:05","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":15,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:05","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:05","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:05","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:05","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:05","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 12:17:07","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:07","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:17:08","SYMBOL":"XXX","BID":156.51,"OFR":156.535,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 12:17:09","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:09","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:17:10","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:10","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:17:12","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:17:12","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:17:12","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:17:13","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:17:17","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:17:20","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:17:30","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:17:30","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:17:30","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:17:30","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:17:31","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:17:31","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:17:31","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:17:31","SYMBOL":"XXX","BID":156.465,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-02 12:17:38","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:17:40","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:17:40","SYMBOL":"XXX","BID":156.46,"OFR":156.505,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 12:17:41","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:17:42","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:17:49","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:17:49","SYMBOL":"XXX","BID":156.46,"OFR":156.495,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-02 12:17:49","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:17:54","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:17:54","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:17:59","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:18:00","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:18:00","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:18:01","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:18:01","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:18:01","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:18:04","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:18:07","SYMBOL":"XXX","BID":156.47,"OFR":156.525,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-02 12:18:07","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:18:07","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:18:07","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:18:07","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:18:07","SYMBOL":"XXX","BID":156.47,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:18:07","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:18:08","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:18:08","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:18:08","SYMBOL":"XXX","BID":156.495,"OFR":156.54,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 12:18:08","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:18:08","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:18:08","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:18:08","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:18:08","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:18:08","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:18:09","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:18:09","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:18:09","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:09","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:12","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:18:12","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:12","SYMBOL":"XXX","BID":156.51,"OFR":156.555,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 12:18:14","SYMBOL":"XXX","BID":156.515,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 12:18:14","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:18:14","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:18:15","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:18:15","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:18:15","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:18:15","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:18:15","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:18:15","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":16,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:18:17","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:19","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:20","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:18:20","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:18:21","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:18:22","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:18:22","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:18:23","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:18:23","SYMBOL":"XXX","BID":156.505,"OFR":156.54,"OFRSIZ":32,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 12:18:23","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:18:23","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:18:23","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:18:24","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:18:24","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:18:26","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:18:26","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:18:32","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:32","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:33","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:34","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:34","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:18:34","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:34","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:36","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:37","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:42","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:18:45","SYMBOL":"XXX","BID":156.525,"OFR":156.56,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 12:18:45","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:18:45","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:45","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:52","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:52","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:52","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:52","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:52","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:52","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:53","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:53","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:53","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:53","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:53","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:53","SYMBOL":"XXX","BID":156.54,"OFR":156.575,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-02 12:18:53","SYMBOL":"XXX","BID":156.54,"OFR":156.575,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-02 12:18:53","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:54","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:54","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:55","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:55","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:55","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:55","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:56","SYMBOL":"XXX","BID":156.54,"OFR":156.575,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-02 12:18:57","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:57","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:18:57","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:18:58","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:58","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:18:59","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:18:59","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:18:59","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:19:00","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:19:01","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:19:02","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:02","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:03","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:19:03","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:05","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:19:05","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:06","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:19:07","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:09","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:19:09","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:09","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:12","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:13","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:14","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:19","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:19","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:19:19","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:19:19","SYMBOL":"XXX","BID":156.525,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 12:19:19","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:19:19","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:19:20","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:19:20","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:19:20","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:19:21","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:19:27","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:19:29","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:19:35","SYMBOL":"XXX","BID":156.535,"OFR":156.58,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-02 12:19:35","SYMBOL":"XXX","BID":156.53,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:19:35","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:19:36","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":10,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:19:36","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:19:36","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:19:37","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:19:37","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:19:37","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:19:37","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:37","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:19:37","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:37","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:19:38","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:19:38","SYMBOL":"XXX","BID":156.56,"OFR":156.595,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 12:19:39","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:19:39","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:19:39","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:19:40","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:19:41","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:19:41","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:19:48","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:19:48","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:19:48","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:19:48","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:19:51","SYMBOL":"XXX","BID":156.585,"OFR":156.62,"OFRSIZ":29,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 12:19:51","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:19:51","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":20,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:19:52","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:19:53","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:19:54","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:19:55","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:19:55","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:19:56","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:20:00","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:20:02","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:20:07","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:20:14","SYMBOL":"XXX","BID":156.58,"OFR":156.625,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 12:20:14","SYMBOL":"XXX","BID":156.58,"OFR":156.625,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 12:20:15","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:20:15","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:20:15","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:20:16","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:20:17","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:20:17","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:20:18","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:20:18","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:20:19","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:20:19","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:20:20","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:20:20","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:20:21","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:20:21","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:20:21","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:20:23","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:20:26","SYMBOL":"XXX","BID":156.615,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 12:20:34","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:20:44","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:20:45","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:20:45","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:20:46","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:20:47","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:20:47","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:20:48","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:20:52","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:20:53","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:21:02","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:21:04","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:21:05","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:21:10","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:21:16","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":10,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:21:16","SYMBOL":"XXX","BID":156.645,"OFR":156.68,"OFRSIZ":13,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 12:21:16","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:21:20","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:21:20","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:21:22","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:21:25","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:21:28","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:21:28","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:21:34","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:21:34","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:21:35","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:21:35","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:21:36","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:21:36","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:21:54","SYMBOL":"XXX","BID":156.66,"OFR":156.695,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 12:21:54","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:21:54","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:21:54","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:21:55","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:21:55","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:21:56","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:21:58","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":14,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:21:58","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:21:58","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:21:59","SYMBOL":"XXX","BID":156.68,"OFR":156.705,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 12:22:00","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 12:22:00","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 12:22:02","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:22:02","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:22:03","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:22:08","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:22:08","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:22:09","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:22:10","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:22:10","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:10","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:14","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:14","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:21","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:21","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:21","SYMBOL":"XXX","BID":156.7,"OFR":156.725,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-02 12:22:22","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:23","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:22:24","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:22:27","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:31","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":26,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:22:31","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:22:31","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:22:32","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:22:32","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:32","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:33","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:34","SYMBOL":"XXX","BID":156.7,"OFR":156.725,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-02 12:22:34","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:35","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:36","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:39","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:22:43","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:22:43","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:43","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:44","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:44","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:22:44","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":17,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:22:45","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:47","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:22:47","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:49","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:49","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:49","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:51","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:52","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:52","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:52","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:22:53","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:22:55","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":33,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:22:55","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:22:59","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:22:59","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:23:00","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:23:00","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:23:00","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":18,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:23:00","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:23:00","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:23:02","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:23:02","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:23:02","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:23:02","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:23:22","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:23:25","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:23:25","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:23:25","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:23:26","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:23:26","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:23:30","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:23:31","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 12:23:31","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 12:23:37","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:23:37","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":16,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:23:38","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:23:38","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:23:38","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 12:23:38","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":30,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:23:38","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:23:39","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:23:39","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:23:40","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:23:40","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:23:42","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:23:59","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:24:00","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:24:01","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:24:08","SYMBOL":"XXX","BID":156.69,"OFR":156.715,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-02 12:24:08","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:24:08","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":21,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:24:09","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:24:09","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:24:09","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:24:10","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":15,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:24:10","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:24:10","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:10","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:10","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:11","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:12","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:12","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:14","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:15","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:17","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:17","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:20","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:25","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:24:26","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:24:33","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:24:33","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:24:33","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:24:34","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:24:38","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:24:39","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:24:40","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:24:49","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":16,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:24:49","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:24:49","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:24:49","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:24:49","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:24:50","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":23,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:24:50","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:24:50","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:24:50","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:25:05","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:25:05","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:25:06","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:25:06","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:25:06","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:25:06","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:25:08","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:25:09","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:25:15","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:25:20","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:25:22","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":43,"BIDSIZ":57,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:25:22","SYMBOL":"XXX","BID":156.61,"OFR":156.665,"OFRSIZ":7,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 12:25:22","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:25:22","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:25:22","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:25:22","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:25:22","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:25:23","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:25:24","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:25:29","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":15,"BIDSIZ":48,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:25:29","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:25:29","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:25:29","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:25:30","SYMBOL":"XXX","BID":156.625,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 12:25:31","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:25:34","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":20,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:25:35","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:25:35","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:25:37","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:25:38","SYMBOL":"XXX","BID":156.615,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 12:25:38","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:25:39","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:25:39","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:25:40","SYMBOL":"XXX","BID":156.595,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 12:25:42","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:25:43","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:25:44","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:25:46","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:25:46","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:26:05","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:26:08","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:26:11","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:26:12","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:26:13","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:26:16","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:26:16","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:26:16","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:26:17","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:26:18","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:26:18","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:26:18","SYMBOL":"XXX","BID":156.62,"OFR":156.655,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 12:26:19","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:26:21","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:26:23","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:26:23","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:26:24","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:26:26","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:26:26","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:26:27","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:26:27","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:26:36","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:26:37","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:26:45","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:26:47","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":14,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:26:47","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:26:47","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:26:49","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:26:54","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:26:54","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:27:05","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:27:06","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:27:06","SYMBOL":"XXX","BID":156.625,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 12:27:07","SYMBOL":"XXX","BID":156.635,"OFR":156.67,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 12:27:08","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:27:08","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:27:08","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:27:08","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:27:08","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:27:08","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:27:12","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:27:13","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:27:14","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:27:15","SYMBOL":"XXX","BID":156.65,"OFR":156.675,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 12:27:17","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:27:18","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:27:18","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:27:20","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:27:23","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:27:26","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:27:28","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:27:32","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:27:33","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:27:33","SYMBOL":"XXX","BID":156.625,"OFR":156.66,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 12:27:33","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:27:33","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:27:34","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:27:34","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:27:34","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:27:34","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:27:35","SYMBOL":"XXX","BID":156.6,"OFR":156.65,"OFRSIZ":15,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:27:36","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:27:36","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:27:36","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:27:36","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:27:36","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:27:37","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:27:37","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:27:38","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:27:38","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:27:39","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:27:39","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:27:47","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:27:48","SYMBOL":"XXX","BID":156.6,"OFR":156.625,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 12:27:51","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:27:51","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:27:51","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":27,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:27:51","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:27:52","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:27:52","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:27:54","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":13,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:27:55","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":14,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:27:55","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:27:56","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:27:59","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":12,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:28:03","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:28:03","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:28:04","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:28:05","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:28:05","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":8,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:28:07","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":15,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:28:07","SYMBOL":"XXX","BID":156.565,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 12:28:07","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:28:07","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:28:07","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:28:08","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:28:08","SYMBOL":"XXX","BID":156.575,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-02 12:28:08","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:28:08","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:28:09","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:28:10","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:28:11","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:28:11","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:28:11","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:28:11","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:28:11","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:28:14","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:28:14","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:28:15","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:28:15","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:28:16","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:28:16","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:28:17","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":38,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:28:17","SYMBOL":"XXX","BID":156.515,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 12:28:18","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:28:20","SYMBOL":"XXX","BID":156.52,"OFR":156.555,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 12:28:20","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:28:20","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:28:20","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:28:20","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:28:20","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:28:20","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":12,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:28:20","SYMBOL":"XXX","BID":156.47,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:28:20","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:28:21","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:28:21","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:28:22","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:28:22","SYMBOL":"XXX","BID":156.505,"OFR":156.54,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 12:28:22","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:28:35","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:28:37","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:28:37","SYMBOL":"XXX","BID":156.505,"OFR":156.535,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:28:37","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 12:28:37","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:28:40","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:28:40","SYMBOL":"XXX","BID":156.525,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 12:28:40","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:28:40","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:28:40","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:28:40","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:28:40","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:28:41","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 12:28:41","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:28:41","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:28:45","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:28:46","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:28:48","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":9,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:28:48","SYMBOL":"XXX","BID":156.555,"OFR":156.6,"OFRSIZ":9,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 12:28:48","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:28:48","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:28:49","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:28:50","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:28:50","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:28:50","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:28:52","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:28:52","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:28:52","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":10,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:28:53","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:28:53","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:28:53","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:28:53","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:28:53","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:28:54","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:28:56","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:28:56","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:28:57","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:28:57","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:28:57","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:28:58","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:29:00","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:29:01","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:29:02","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:29:03","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:29:03","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:29:03","SYMBOL":"XXX","BID":156.56,"OFR":156.595,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 12:29:07","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:29:07","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":13,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:29:07","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:29:07","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:29:08","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":21,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:29:08","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:29:08","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:29:09","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:29:11","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:29:11","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":16,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:29:11","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:29:11","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:29:15","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:29:15","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:29:15","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:29:15","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:29:15","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:29:15","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:29:15","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:29:15","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:29:18","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:29:18","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:29:18","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:29:18","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:29:20","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:29:20","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:29:21","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:29:25","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":15,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:29:25","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:29:25","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:29:25","SYMBOL":"XXX","BID":156.54,"OFR":156.595,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-02 12:29:26","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:29:26","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:29:26","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:29:27","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:29:29","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:29:29","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:29:29","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:29:33","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:29:34","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:29:34","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:29:36","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:29:41","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:29:45","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:29:57","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:30:00","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:30:00","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:30:02","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":12,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:30:03","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:30:03","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:30:03","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:30:04","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:30:04","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:30:11","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:30:11","SYMBOL":"XXX","BID":156.575,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-02 12:30:12","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:30:12","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:30:12","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:30:13","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:30:14","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:30:14","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:30:16","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:30:16","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:30:19","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:30:25","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:30:25","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:30:25","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:30:28","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:30:34","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:30:34","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:30:34","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:30:34","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:30:35","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:30:35","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:30:35","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:30:35","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:30:35","SYMBOL":"XXX","BID":156.615,"OFR":156.66,"OFRSIZ":16,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 12:30:35","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:30:35","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:30:36","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:30:37","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:30:37","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:30:38","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:30:39","SYMBOL":"XXX","BID":156.62,"OFR":156.645,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 12:30:40","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:30:43","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:30:43","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:30:45","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:30:45","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:30:47","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:30:53","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:30:58","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:30:58","SYMBOL":"XXX","BID":156.625,"OFR":156.675,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:30:59","SYMBOL":"XXX","BID":156.62,"OFR":156.665,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 12:30:59","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:31:00","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:31:00","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:31:00","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:31:02","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:31:15","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":14,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:31:17","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:31:19","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:31:29","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:31:29","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:31:31","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:31:31","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:31:33","SYMBOL":"XXX","BID":156.63,"OFR":156.665,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 12:31:33","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:31:33","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:31:33","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:31:33","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:31:34","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:31:34","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:31:35","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:31:35","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:31:40","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":28,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:31:41","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:31:41","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:31:41","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:31:46","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:31:50","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:31:51","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:31:53","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":24,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:31:55","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:31:56","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:31:57","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:32:00","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":14,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:32:01","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:32:02","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:32:05","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:32:05","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:32:06","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:32:09","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:32:11","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:32:14","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:32:14","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:32:14","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":21,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:32:14","SYMBOL":"XXX","BID":156.64,"OFR":156.665,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 12:32:14","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:32:14","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:32:19","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:32:20","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:32:21","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:32:22","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":32,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:32:23","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:32:23","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:32:24","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:32:24","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:32:24","SYMBOL":"XXX","BID":156.59,"OFR":156.635,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 12:32:25","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:32:27","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:32:32","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:32:33","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:32:39","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:32:42","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:32:44","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":20,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:32:44","SYMBOL":"XXX","BID":156.6,"OFR":156.625,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 12:32:44","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:32:46","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:32:48","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:32:48","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":16,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:32:48","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:32:49","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:32:50","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:32:59","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:32:59","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:33:00","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":11,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:33:08","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":15,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:33:08","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:33:09","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:33:09","SYMBOL":"XXX","BID":156.555,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 12:33:11","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:33:16","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:33:17","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:33:19","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:33:23","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:33:24","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":13,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:33:24","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:33:25","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:33:26","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:33:27","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:33:28","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:33:29","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:33:33","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:33:35","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:33:37","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:33:40","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:33:42","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:33:44","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:33:45","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:33:45","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:33:52","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:33:54","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":21,"BIDSIZ":45,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:33:54","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:33:54","SYMBOL":"XXX","BID":156.535,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-02 12:33:54","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:33:56","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:33:56","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:33:58","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:34:00","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:34:02","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:34:02","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:34:03","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:34:04","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:34:13","SYMBOL":"XXX","BID":156.565,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 12:34:16","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:34:22","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:34:23","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:34:23","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:34:23","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:34:23","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:34:23","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:34:24","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:34:33","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:34:35","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:34:35","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":18,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:34:35","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:34:36","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:34:37","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:34:37","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:34:38","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:34:38","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:34:46","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:34:46","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:34:47","SYMBOL":"XXX","BID":156.51,"OFR":156.545,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 12:34:47","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:34:47","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:34:47","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:34:47","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:34:48","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:34:49","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:34:52","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:35:01","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:35:02","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:35:02","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:35:02","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:35:02","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:35:02","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:35:03","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:35:03","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:35:04","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:35:05","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:35:06","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:35:07","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:35:07","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:35:07","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:35:07","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:35:07","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:35:08","SYMBOL":"XXX","BID":156.53,"OFR":156.575,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-02 12:35:08","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:35:08","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:35:08","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:35:09","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:35:09","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:35:10","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:35:12","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:35:16","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:35:16","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:35:16","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:35:16","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:35:17","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:35:19","SYMBOL":"XXX","BID":156.545,"OFR":156.58,"OFRSIZ":13,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-02 12:35:19","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:35:19","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:35:21","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:35:24","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:35:24","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:35:27","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:35:27","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:35:27","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:35:27","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:35:27","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:35:29","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:35:30","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:35:34","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:35:40","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:35:40","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:35:46","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:35:46","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:35:47","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:35:47","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:35:49","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:35:49","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:35:49","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:35:49","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:35:49","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:35:51","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:35:52","SYMBOL":"XXX","BID":156.46,"OFR":156.495,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-02 12:35:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:35:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:35:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:35:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:35:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:35:58","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:36:01","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:36:01","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:36:02","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:36:02","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:36:04","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:36:09","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:36:13","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:36:13","SYMBOL":"XXX","BID":156.445,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-02 12:36:16","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:36:17","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:36:18","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":16,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:36:18","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:36:19","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":16,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:36:19","SYMBOL":"XXX","BID":156.48,"OFR":156.505,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-02 12:36:19","SYMBOL":"XXX","BID":156.465,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 12:36:19","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:36:19","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:36:21","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:36:21","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:36:24","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:36:24","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:36:24","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":21,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:36:24","SYMBOL":"XXX","BID":156.49,"OFR":156.525,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 12:36:24","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:36:25","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:36:25","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:36:27","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:36:27","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:36:27","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:36:29","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:36:35","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:36:37","SYMBOL":"XXX","BID":156.515,"OFR":156.55,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 12:36:39","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:36:39","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:36:41","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:36:42","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:36:46","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:36:51","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:36:52","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:36:52","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":24,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:36:52","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:36:52","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:36:52","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 12:36:52","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:36:56","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:36:59","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":21,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:36:59","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:37:01","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:37:01","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:37:01","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:37:07","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:37:10","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:37:12","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:37:17","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:37:18","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:37:19","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:37:20","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:37:20","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:37:20","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:37:20","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:37:21","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:37:21","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:37:21","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:37:21","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:37:22","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:37:26","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:37:26","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:37:26","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:37:26","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:37:28","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:37:28","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:37:28","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:37:28","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:37:28","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 12:37:28","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:37:29","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":14,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:37:29","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:37:30","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":16,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:37:30","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:37:31","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:37:32","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:37:32","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:37:32","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:37:32","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:37:32","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:37:32","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:37:34","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:37:39","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:37:41","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:37:41","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 12:37:41","SYMBOL":"XXX","BID":156.505,"OFR":156.55,"OFRSIZ":13,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 12:37:41","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:37:41","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:37:42","SYMBOL":"XXX","BID":156.505,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 12:37:42","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:37:43","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:37:43","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:37:43","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:37:43","SYMBOL":"XXX","BID":156.505,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 12:37:43","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:37:46","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:37:47","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:37:47","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:37:48","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:37:58","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:38:00","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:38:01","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:38:03","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:38:14","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:38:14","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:38:14","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:38:18","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:38:18","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:38:20","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:38:24","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":31,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:38:24","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:24","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:27","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:36","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:38","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:38","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:39","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:38:40","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:38:41","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":20,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:38:41","SYMBOL":"XXX","BID":156.505,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 12:38:42","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:42","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:43","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:43","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:44","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 12:38:46","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 12:38:47","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:38:47","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:38:47","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:38:47","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:38:48","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:38:50","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:50","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:38:50","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:38:50","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:38:51","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:38:52","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:38:53","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 12:38:59","SYMBOL":"XXX","BID":156.51,"OFR":156.535,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 12:38:59","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:38:59","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:38:59","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:39:00","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:07","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:13","SYMBOL":"XXX","BID":156.51,"OFR":156.525,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 12:39:21","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:21","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:25","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:33","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:42","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:42","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:39:42","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:43","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:44","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:46","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:46","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:52","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:39:54","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:39:56","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":15,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:39:56","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:39:57","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:39:58","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:39:59","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:40:00","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:40:00","SYMBOL":"XXX","BID":156.515,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 12:40:00","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:40:01","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:40:01","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:40:01","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:40:01","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:40:01","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 12:40:01","SYMBOL":"XXX","BID":156.525,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 12:40:02","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:40:02","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":36,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:40:02","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:40:02","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:40:03","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:40:04","SYMBOL":"XXX","BID":156.51,"OFR":156.525,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 12:40:05","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:40:05","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:40:07","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:40:07","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:40:10","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":48,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:40:10","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:40:10","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:40:10","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:40:10","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:40:12","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:40:12","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:40:14","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:40:15","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:40:16","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:40:23","SYMBOL":"XXX","BID":156.475,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-02 12:40:23","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:40:27","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:40:29","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:40:33","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:40:35","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:40:35","SYMBOL":"XXX","BID":156.47,"OFR":156.495,"OFRSIZ":27,"BIDSIZ":62,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 12:40:35","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:40:35","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:40:35","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:40:35","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:40:35","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:40:37","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:40:37","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:40:37","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:40:37","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:40:45","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:40:47","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:40:58","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":18,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:40:58","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:40:58","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:40:58","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:40:59","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:41:00","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 12:41:00","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 12:41:00","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":8,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 12:41:00","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 12:41:00","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 12:41:00","SYMBOL":"XXX","BID":156.415,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 12:41:00","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 12:41:01","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:41:01","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:41:08","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":31,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:41:08","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:41:08","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:41:08","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:41:08","SYMBOL":"XXX","BID":156.43,"OFR":156.455,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 12:41:17","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 12:41:17","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 12:41:17","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 12:41:20","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:41:21","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:41:22","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:41:31","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:41:34","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:41:44","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:41:45","SYMBOL":"XXX","BID":156.415,"OFR":156.45,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 12:41:45","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":19,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:41:45","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:41:47","SYMBOL":"XXX","BID":156.415,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 12:41:47","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:41:47","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:41:47","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:41:49","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:41:49","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:41:50","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:41:52","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:41:56","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:42:01","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:42:01","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:42:01","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:42:02","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:42:08","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:42:09","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:42:19","SYMBOL":"XXX","BID":156.425,"OFR":156.45,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-02 12:42:19","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:19","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:19","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:22","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:26","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:30","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:30","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:30","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:30","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:30","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:32","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:35","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:37","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:42:40","SYMBOL":"XXX","BID":156.4,"OFR":156.435,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-02 12:42:40","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 12:42:40","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 12:42:41","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 12:42:41","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 12:42:41","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 12:42:41","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 12:42:41","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 12:42:41","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:42:42","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:42:42","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 12:42:42","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:42:42","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:42:42","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:42:44","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:42:53","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 12:42:53","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:42:53","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 12:42:53","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":23,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:42:53","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 12:42:55","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 12:42:55","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 12:42:55","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 12:42:55","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 12:43:18","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":68,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:43:18","SYMBOL":"XXX","BID":156.38,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:43:19","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 12:43:24","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:43:24","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:43:25","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:43:25","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:43:27","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 12:43:29","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:29","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:30","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:31","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:31","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:32","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:43:32","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:33","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:33","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:33","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:33","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:33","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:33","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:33","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:33","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:33","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:33","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:33","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:34","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:34","SYMBOL":"XXX","BID":156.36,"OFR":156.375,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-02 12:43:34","SYMBOL":"XXX","BID":156.36,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 12:43:35","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:35","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:35","SYMBOL":"XXX","BID":156.345,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3575}
{"DT":"2018-01-02 12:43:35","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:36","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:43:38","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:43:39","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:43:40","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:43:41","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:41","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:43:43","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":18,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 12:43:43","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:44","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:44","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:46","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:46","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:47","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:49","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:49","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:49","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:43:52","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:52","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:55","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:56","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:43:56","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:43:56","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":15,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:43:57","SYMBOL":"XXX","BID":156.3,"OFR":156.335,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3175}
{"DT":"2018-01-02 12:43:57","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:43:58","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:43:58","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 12:43:58","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 12:43:58","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 12:43:58","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 12:43:59","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 12:43:59","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:44:02","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:44:04","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 12:44:12","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:44:20","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:44:20","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:44:20","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:44:20","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:44:21","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:44:21","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:44:28","SYMBOL":"XXX","BID":156.31,"OFR":156.345,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-02 12:44:28","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:44:28","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:44:33","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:44:48","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:45:01","SYMBOL":"XXX","BID":156.3,"OFR":156.335,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3175}
{"DT":"2018-01-02 12:45:01","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:45:01","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 12:45:01","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 12:45:02","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:45:02","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":22,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:45:04","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:45:04","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 12:45:06","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:45:07","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:45:07","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:45:07","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:45:19","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:45:23","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":34,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-02 12:45:23","SYMBOL":"XXX","BID":156.255,"OFR":156.315,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 12:45:23","SYMBOL":"XXX","BID":156.26,"OFR":156.32,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:24","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:24","SYMBOL":"XXX","BID":156.255,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2825}
{"DT":"2018-01-02 12:45:24","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-02 12:45:24","SYMBOL":"XXX","BID":156.26,"OFR":156.305,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2825}
{"DT":"2018-01-02 12:45:24","SYMBOL":"XXX","BID":156.26,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:24","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 12:45:24","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 12:45:24","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 12:45:25","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:26","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:27","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:28","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:29","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:36","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:36","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:43","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:44","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:54","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:56","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:57","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 12:45:59","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 12:45:59","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 12:45:59","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":10,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-02 12:45:59","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":17,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 12:45:59","SYMBOL":"XXX","BID":156.295,"OFR":156.33,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.3125}
{"DT":"2018-01-02 12:45:59","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 12:45:59","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:45:59","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:46:00","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:46:01","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:46:01","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:46:02","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 12:46:03","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-02 12:46:05","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 12:46:07","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:46:07","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:46:07","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:46:08","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:46:14","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:46:16","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:46:16","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:46:16","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:46:17","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:46:23","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 12:46:24","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:46:24","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 12:46:25","SYMBOL":"XXX","BID":156.32,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 12:46:31","SYMBOL":"XXX","BID":156.325,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3325}
{"DT":"2018-01-02 12:46:31","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:46:32","SYMBOL":"XXX","BID":156.315,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-02 12:46:33","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:46:33","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:46:34","SYMBOL":"XXX","BID":156.32,"OFR":156.345,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3325}
{"DT":"2018-01-02 12:46:34","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:46:34","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:46:35","SYMBOL":"XXX","BID":156.32,"OFR":156.355,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3375}
{"DT":"2018-01-02 12:46:45","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:46:45","SYMBOL":"XXX","BID":156.315,"OFR":156.34,"OFRSIZ":11,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-02 12:46:45","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 12:46:45","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 12:46:45","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 12:46:46","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 12:46:48","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:46:51","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:46:55","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:46:58","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:47:02","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:47:07","SYMBOL":"XXX","BID":156.32,"OFR":156.345,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3325}
{"DT":"2018-01-02 12:47:08","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:47:08","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:47:08","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:47:08","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 12:47:09","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:47:09","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:47:10","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":6,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 12:47:16","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 12:47:16","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:47:16","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 12:47:16","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 12:47:16","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:47:17","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 12:47:17","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:47:20","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 12:47:22","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 12:47:24","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:47:25","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:47:25","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:47:26","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:47:27","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:47:32","SYMBOL":"XXX","BID":156.35,"OFR":156.375,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.3625}
{"DT":"2018-01-02 12:47:32","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:47:33","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 12:47:35","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:47:37","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:47:38","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:47:38","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:47:39","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 12:47:42","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:47:43","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:47:50","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":18,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:47:50","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:47:50","SYMBOL":"XXX","BID":156.36,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 12:47:51","SYMBOL":"XXX","BID":156.36,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 12:47:51","SYMBOL":"XXX","BID":156.36,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 12:47:52","SYMBOL":"XXX","BID":156.36,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 12:47:52","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 12:47:53","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 12:47:54","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 12:48:07","SYMBOL":"XXX","BID":156.36,"OFR":156.375,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-02 12:48:07","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 12:48:08","SYMBOL":"XXX","BID":156.36,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 12:48:09","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 12:48:10","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 12:48:23","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 12:48:23","SYMBOL":"XXX","BID":156.36,"OFR":156.385,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-02 12:48:24","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 12:48:24","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 12:48:25","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 12:48:25","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:48:26","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:48:26","SYMBOL":"XXX","BID":156.38,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:48:26","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:48:27","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:48:27","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:48:27","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:48:27","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:48:27","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:48:27","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 12:48:28","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:48:28","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 12:48:28","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 12:48:28","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 12:48:30","SYMBOL":"XXX","BID":156.38,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:48:32","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 12:48:33","SYMBOL":"XXX","BID":156.38,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:48:36","SYMBOL":"XXX","BID":156.38,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:48:41","SYMBOL":"XXX","BID":156.38,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 12:48:44","SYMBOL":"XXX","BID":156.38,"OFR":156.405,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-02 12:48:44","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 12:48:45","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 12:48:46","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 12:48:46","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 12:48:46","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 12:48:46","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 12:48:47","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":22,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 12:48:47","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:48:47","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:48:47","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":35,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 12:48:47","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 12:48:47","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 12:48:47","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 12:48:48","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:48:49","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:48:50","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:48:52","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:48:53","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:49:00","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:01","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":6,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:01","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:01","SYMBOL":"XXX","BID":156.435,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-02 12:49:01","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:01","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:01","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:01","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:02","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:49:04","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 12:49:04","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:49:05","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:49:05","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:49:06","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:49:06","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:49:06","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":24,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:49:07","SYMBOL":"XXX","BID":156.445,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-02 12:49:07","SYMBOL":"XXX","BID":156.435,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-02 12:49:07","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:07","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:08","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:08","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:08","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:08","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:09","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:09","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:09","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:11","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:12","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:12","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:49:14","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:14","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:14","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:14","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:15","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:15","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:15","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:15","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:16","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:16","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:18","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:18","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:49:22","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 12:49:22","SYMBOL":"XXX","BID":156.43,"OFR":156.455,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 12:49:26","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":22,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:26","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:49:27","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:28","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:38","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:49:38","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:38","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:49:38","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:38","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:49:39","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:39","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:49:39","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:42","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:49:42","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:42","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:49:47","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:49","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:49:49","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:49:49","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 12:49:50","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:56","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:49:56","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 12:50:07","SYMBOL":"XXX","BID":156.44,"OFR":156.465,"OFRSIZ":15,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-02 12:50:08","SYMBOL":"XXX","BID":156.43,"OFR":156.465,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-02 12:50:13","SYMBOL":"XXX","BID":156.43,"OFR":156.455,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 12:50:15","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:50:17","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:17","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:17","SYMBOL":"XXX","BID":156.44,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-02 12:50:18","SYMBOL":"XXX","BID":156.44,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-02 12:50:18","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:18","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:50:18","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:20","SYMBOL":"XXX","BID":156.44,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-02 12:50:23","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:28","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:28","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:50:29","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:30","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:33","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:50:33","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:33","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:33","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:33","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:33","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:50:38","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 12:50:38","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 12:50:38","SYMBOL":"XXX","BID":156.45,"OFR":156.475,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-02 12:50:40","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 12:50:45","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 12:50:45","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:50:47","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:50:47","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:50:48","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 12:50:49","SYMBOL":"XXX","BID":156.47,"OFR":156.495,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 12:50:49","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":12,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:50:49","SYMBOL":"XXX","BID":156.485,"OFR":156.505,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:50:49","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:50:49","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:50:51","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:50:52","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 12:50:55","SYMBOL":"XXX","BID":156.48,"OFR":156.495,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-02 12:50:55","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:50:55","SYMBOL":"XXX","BID":156.47,"OFR":156.495,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 12:50:55","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:50:55","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:50:56","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:50:57","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:50:57","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:51:00","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:51:00","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 12:51:01","SYMBOL":"XXX","BID":156.475,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-02 12:51:01","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:51:01","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:51:01","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:51:01","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:51:04","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 12:51:04","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 12:51:06","SYMBOL":"XXX","BID":156.48,"OFR":156.495,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-02 12:51:06","SYMBOL":"XXX","BID":156.485,"OFR":156.51,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-02 12:51:11","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:51:12","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 12:51:12","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 12:51:13","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:51:13","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 12:51:13","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 12:51:13","SYMBOL":"XXX","BID":156.515,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 12:51:13","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:51:15","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:51:16","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 12:51:17","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 12:51:17","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":41,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 12:51:17","SYMBOL":"XXX","BID":156.53,"OFR":156.575,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-02 12:51:17","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:51:18","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:51:18","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:51:18","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:51:18","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:51:18","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:51:18","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:51:18","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:51:18","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:51:18","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 12:51:18","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 12:51:19","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 12:51:19","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 12:51:20","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":13,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 12:51:20","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:51:20","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:51:20","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:51:20","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:51:20","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:51:20","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:51:21","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 12:51:21","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:51:22","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:51:22","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 12:51:23","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:51:23","SYMBOL":"XXX","BID":156.58,"OFR":156.605,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-02 12:51:24","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:51:24","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 12:51:25","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:51:26","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":12,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:51:26","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:51:26","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:51:26","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:51:26","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:51:26","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:51:27","SYMBOL":"XXX","BID":156.6,"OFR":156.635,"OFRSIZ":11,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 12:51:27","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:51:27","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:51:28","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:51:28","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:51:30","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:51:30","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:51:40","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:51:41","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:51:41","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:51:41","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:51:42","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:51:42","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:51:42","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:51:42","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:51:43","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:51:45","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:51:50","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:51:53","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:51:56","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:52:01","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:52:01","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:52:01","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:52:02","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:52:04","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:52:04","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:52:05","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":23,"BIDSIZ":43,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:52:05","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:52:05","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:52:07","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:52:08","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:52:08","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:52:08","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:52:12","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:52:13","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:52:23","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:52:24","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:52:24","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:52:24","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:52:24","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:52:25","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:52:26","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:52:26","SYMBOL":"XXX","BID":156.64,"OFR":156.665,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 12:52:26","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:52:27","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 12:52:27","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:52:27","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":24,"BIDSIZ":39,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:52:28","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:52:33","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:52:33","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":24,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:52:33","SYMBOL":"XXX","BID":156.61,"OFR":156.625,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 12:52:33","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:52:34","SYMBOL":"XXX","BID":156.615,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 12:52:35","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:53:07","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:53:08","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:53:08","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:53:08","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:53:09","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:53:09","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:53:15","SYMBOL":"XXX","BID":156.61,"OFR":156.625,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 12:53:17","SYMBOL":"XXX","BID":156.615,"OFR":156.63,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 12:53:18","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:53:20","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:53:21","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:53:23","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:53:23","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:53:25","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:53:27","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:53:28","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:53:29","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:53:29","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:53:29","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:53:30","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:53:32","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:53:36","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:53:41","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:53:46","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:53:49","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":32,"BIDSIZ":56,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 12:53:49","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 12:53:49","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:53:49","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 12:53:50","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:53:53","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 12:53:59","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":46,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:53:59","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:53:59","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:54:00","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:54:00","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:54:04","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:54:04","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:54:07","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:54:07","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:54:08","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:54:09","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:54:09","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:54:09","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:54:09","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:54:09","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:54:09","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:54:09","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:54:10","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:54:10","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:54:11","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:54:11","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:54:14","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:54:14","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:54:14","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:54:14","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:54:16","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:54:17","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:54:22","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:54:24","SYMBOL":"XXX","BID":156.72,"OFR":156.755,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7375}
{"DT":"2018-01-02 12:54:24","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:54:33","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:54:36","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:54:36","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:54:37","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:54:37","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:54:44","SYMBOL":"XXX","BID":156.74,"OFR":156.765,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.7525}
{"DT":"2018-01-02 12:54:44","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":22,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 12:54:44","SYMBOL":"XXX","BID":156.74,"OFR":156.75,"OFRSIZ":16,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:54:44","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 12:54:44","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 12:54:44","SYMBOL":"XXX","BID":156.74,"OFR":156.75,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:54:49","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 12:54:57","SYMBOL":"XXX","BID":156.74,"OFR":156.75,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:54:57","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:54:57","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:54:57","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 12:54:57","SYMBOL":"XXX","BID":156.715,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 12:54:58","SYMBOL":"XXX","BID":156.72,"OFR":156.745,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7325}
{"DT":"2018-01-02 12:55:00","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:55:00","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:55:02","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:55:03","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 12:55:03","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 12:55:04","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 12:55:04","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 12:55:17","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 12:55:17","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 12:55:20","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 12:55:21","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 12:55:23","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 12:55:35","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":12,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 12:55:35","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:55:36","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 12:55:37","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:55:37","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:55:38","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 12:55:39","SYMBOL":"XXX","BID":156.7,"OFR":156.735,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 12:55:39","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:55:40","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:55:40","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:55:40","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:55:48","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 12:55:49","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 12:55:50","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:55:50","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:55:54","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:55:55","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:55:58","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 12:55:58","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 12:55:59","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:56:02","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:56:03","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 12:56:05","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 12:56:05","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:56:05","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:56:05","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:56:06","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:56:08","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:56:10","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:56:10","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:56:12","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 12:56:13","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 12:56:13","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 12:56:16","SYMBOL":"XXX","BID":156.655,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 12:56:26","SYMBOL":"XXX","BID":156.64,"OFR":156.665,"OFRSIZ":17,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 12:56:26","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:56:26","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:56:26","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:56:27","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:56:27","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:56:28","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:56:30","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:56:30","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:56:31","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:56:32","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:56:33","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:56:33","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 12:56:33","SYMBOL":"XXX","BID":156.615,"OFR":156.66,"OFRSIZ":16,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 12:56:33","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:56:33","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:56:33","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:56:34","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:56:34","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:56:35","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:56:36","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":28,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:56:36","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:56:37","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:56:42","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:56:42","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:56:43","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:56:45","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:56:47","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:56:47","SYMBOL":"XXX","BID":156.59,"OFR":156.615,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 12:56:50","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:56:50","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 12:56:50","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:56:50","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:56:50","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:56:50","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 12:56:53","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:56:53","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:56:53","SYMBOL":"XXX","BID":156.595,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-02 12:56:53","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:57:00","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:57:00","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:57:02","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:57:03","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:57:03","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:57:04","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:57:05","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":21,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:57:05","SYMBOL":"XXX","BID":156.605,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 12:57:05","SYMBOL":"XXX","BID":156.61,"OFR":156.635,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 12:57:05","SYMBOL":"XXX","BID":156.61,"OFR":156.645,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 12:57:07","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:57:10","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:57:10","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:57:11","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:57:11","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:57:15","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:57:15","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:57:16","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:57:18","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:57:19","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:57:19","SYMBOL":"XXX","BID":156.59,"OFR":156.635,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 12:57:19","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 12:57:24","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:57:24","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:57:26","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:57:33","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:57:39","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:57:40","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:57:45","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:57:48","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:57:48","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:57:51","SYMBOL":"XXX","BID":156.62,"OFR":156.655,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 12:58:00","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:58:11","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:58:19","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:58:20","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":9,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:58:21","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:58:24","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:58:33","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:58:46","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:58:47","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:58:50","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":29,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:58:50","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":39,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 12:58:50","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:58:50","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:58:50","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 12:58:51","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:58:51","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:58:54","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:59:04","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:59:04","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:59:06","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:59:07","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:59:20","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:59:21","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:59:22","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:59:25","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 12:59:26","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":21,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:59:26","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:59:26","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:59:26","SYMBOL":"XXX","BID":156.615,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 12:59:27","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:59:27","SYMBOL":"XXX","BID":156.61,"OFR":156.655,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 12:59:27","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:59:27","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:59:27","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 12:59:27","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 12:59:36","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:59:36","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 12:59:38","SYMBOL":"XXX","BID":156.61,"OFR":156.635,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 12:59:38","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:59:39","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:59:49","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 12:59:52","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 12:59:53","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:00:00","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":13,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:00:00","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:00:00","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:00:00","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:00:00","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:00:01","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:00:02","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":15,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:00:02","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:00:03","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:00:08","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:00:14","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:00:15","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:00:15","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:00:16","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:00:17","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":20,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:00:17","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:00:17","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:00:17","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":14,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:00:17","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:00:18","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:00:18","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:00:18","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:00:21","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:00:23","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":22,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:00:25","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:00:25","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:00:27","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:00:27","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:00:30","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:00:34","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:00:44","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":20,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:00:44","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 13:00:44","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 13:00:44","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 13:00:44","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 13:00:44","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 13:00:44","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 13:00:44","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:00:44","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:00:45","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 13:00:47","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 13:00:47","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 13:00:48","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 13:00:49","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 13:00:54","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 13:00:59","SYMBOL":"XXX","BID":156.74,"OFR":156.785,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-02 13:01:00","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:01:00","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 13:01:00","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":17,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 13:01:00","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:01","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:01","SYMBOL":"XXX","BID":156.745,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7575}
{"DT":"2018-01-02 13:01:01","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:01","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":24,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 13:01:02","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 13:01:02","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:01:03","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:01:04","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:01:05","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:01:10","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:01:10","SYMBOL":"XXX","BID":156.765,"OFR":156.78,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7725}
{"DT":"2018-01-02 13:01:13","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 13:01:13","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:13","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:14","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:15","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:20","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:20","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:24","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:26","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 13:01:29","SYMBOL":"XXX","BID":156.74,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:01:37","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:37","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:39","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:01:46","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 13:01:47","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:01:51","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:01:58","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:02:00","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:02:13","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:02:15","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:02:15","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:02:22","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 13:02:22","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 13:02:22","SYMBOL":"XXX","BID":156.76,"OFR":156.775,"OFRSIZ":21,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.7675}
{"DT":"2018-01-02 13:02:22","SYMBOL":"XXX","BID":156.76,"OFR":156.775,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7675}
{"DT":"2018-01-02 13:02:24","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":30,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:02:24","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":16,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 13:02:25","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":16,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 13:02:25","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 13:02:27","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 13:02:29","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:02:31","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:02:31","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:02:31","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:02:32","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:02:37","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 13:02:37","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":21,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:02:37","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:02:38","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 13:02:45","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 13:02:45","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 13:02:49","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 13:02:52","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 13:03:05","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 13:03:06","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 13:03:14","SYMBOL":"XXX","BID":156.735,"OFR":156.76,"OFRSIZ":20,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.7475}
{"DT":"2018-01-02 13:03:15","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:03:17","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:03:17","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 13:03:18","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 13:03:26","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:03:26","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:03:26","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":16,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 13:03:26","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:03:27","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:03:29","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:03:29","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:03:29","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":27,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:03:29","SYMBOL":"XXX","BID":156.685,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6975}
{"DT":"2018-01-02 13:03:29","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:29","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:29","SYMBOL":"XXX","BID":156.67,"OFR":156.705,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 13:03:29","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:30","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:30","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:03:31","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:03:31","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:03:33","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:35","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:38","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:40","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:40","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:41","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:42","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:42","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:43","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:03:48","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":16,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:03:48","SYMBOL":"XXX","BID":156.66,"OFR":156.695,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 13:03:48","SYMBOL":"XXX","BID":156.65,"OFR":156.685,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 13:03:48","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:03:48","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 13:03:48","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:03:48","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:03:48","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:03:49","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:03:49","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:03:49","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:03:50","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:03:51","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:03:54","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:03:56","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:04:00","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:04:00","SYMBOL":"XXX","BID":156.635,"OFR":156.68,"OFRSIZ":16,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 13:04:00","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:04:00","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:04:00","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:04:00","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:04:00","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:04:00","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:04:02","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:04:02","SYMBOL":"XXX","BID":156.665,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 13:04:02","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:04:02","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:04:02","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:04:02","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:04:02","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:04:04","SYMBOL":"XXX","BID":156.67,"OFR":156.695,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 13:04:04","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:04:05","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:04:05","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:04:06","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:04:07","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:04:08","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:04:08","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:04:10","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:04:10","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:04:11","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:04:11","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:04:12","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:04:16","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:04:18","SYMBOL":"XXX","BID":156.69,"OFR":156.725,"OFRSIZ":27,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.7075}
{"DT":"2018-01-02 13:04:18","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:04:18","SYMBOL":"XXX","BID":156.7,"OFR":156.725,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-02 13:04:20","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:04:20","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:04:21","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:04:21","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:04:24","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":20,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:04:24","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:04:24","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:04:24","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:04:26","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:04:28","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:04:28","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":21,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:04:28","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:04:29","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:04:29","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:04:29","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:04:29","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:04:30","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:04:30","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:04:30","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":18,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:04:31","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:04:31","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:04:34","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:04:34","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:04:39","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:04:41","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:04:41","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:04:41","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:04:52","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:05:02","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:05:11","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:05:11","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:05:13","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:05:13","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:05:15","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:05:16","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:05:18","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:05:18","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:05:20","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:05:20","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:05:20","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:05:20","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 13:05:21","SYMBOL":"XXX","BID":156.7,"OFR":156.735,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 13:05:21","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:05:21","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:05:21","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:05:22","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:05:22","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":33,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:05:22","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:05:22","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:05:23","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:05:23","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:05:24","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:05:24","SYMBOL":"XXX","BID":156.67,"OFR":156.705,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 13:05:26","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:05:26","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:05:27","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:05:29","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:05:48","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:05:53","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:05:59","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:06:01","SYMBOL":"XXX","BID":156.7,"OFR":156.745,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 13:06:02","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:06:03","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:06:04","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:06:04","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:06:04","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:06:05","SYMBOL":"XXX","BID":156.69,"OFR":156.715,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-02 13:06:05","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:06:05","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:06:07","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:06:08","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:06:19","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:06:19","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:06:26","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:06:26","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:06:26","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:06:27","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:06:31","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:06:35","SYMBOL":"XXX","BID":156.69,"OFR":156.715,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-02 13:06:42","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:06:44","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:06:44","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:06:44","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":20,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:06:44","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:06:44","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:06:46","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:06:46","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:06:46","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:06:47","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:06:49","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:06:54","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:06:56","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:06:57","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:07:00","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:07:01","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:07:01","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:07:01","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:07:01","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:07:02","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:07:02","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:07:15","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:07:16","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:07:22","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:07:22","SYMBOL":"XXX","BID":156.66,"OFR":156.695,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 13:07:22","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:07:22","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:07:23","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:07:23","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:07:23","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:07:23","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:07:23","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:07:23","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:07:23","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:07:23","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:07:23","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:07:25","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:07:27","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:07:36","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:07:55","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:07:57","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:07:58","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:07:59","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:08:01","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:08:01","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 13:08:01","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:08:02","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:08:02","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:08:02","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:08:03","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:08:03","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:08:09","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:08:09","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:08:12","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:08:12","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:08:14","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:08:14","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:08:16","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:08:17","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:08:19","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:08:27","SYMBOL":"XXX","BID":156.67,"OFR":156.695,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 13:08:29","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:08:34","SYMBOL":"XXX","BID":156.675,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 13:08:34","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:08:34","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:08:34","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:08:35","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:08:35","SYMBOL":"XXX","BID":156.675,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 13:08:35","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:08:35","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:08:36","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:08:36","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:08:55","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:08:58","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:09:01","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:09:14","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:09:14","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:09:26","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:09:26","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:09:26","SYMBOL":"XXX","BID":156.68,"OFR":156.715,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6975}
{"DT":"2018-01-02 13:09:26","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:09:27","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:09:30","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:09:33","SYMBOL":"XXX","BID":156.695,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-02 13:09:42","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":18,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:09:42","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:09:42","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 13:09:42","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:09:42","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:09:43","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:09:45","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:09:48","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 13:09:49","SYMBOL":"XXX","BID":156.715,"OFR":156.74,"OFRSIZ":18,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 13:09:49","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:09:49","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:09:57","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:09:59","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:09:59","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 13:09:59","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:09:59","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:09:59","SYMBOL":"XXX","BID":156.72,"OFR":156.755,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.7375}
{"DT":"2018-01-02 13:09:59","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:10:00","SYMBOL":"XXX","BID":156.725,"OFR":156.76,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7425}
{"DT":"2018-01-02 13:10:00","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:10:00","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 13:10:00","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 13:10:00","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 13:10:00","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 13:10:17","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 13:10:17","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 13:10:17","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 13:10:17","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 13:10:17","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 13:10:18","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 13:10:18","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 13:10:20","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 13:10:21","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 13:10:24","SYMBOL":"XXX","BID":156.715,"OFR":156.735,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:10:24","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:10:24","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:10:24","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 13:10:24","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:10:24","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 13:10:41","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":14,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 13:10:41","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":22,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:10:41","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:10:42","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:10:44","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:10:45","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 13:10:49","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":33,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:10:49","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:10:52","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":15,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:10:52","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:10:52","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:10:52","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:10:53","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:10:53","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:10:53","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:10:53","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:10:55","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:10:55","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:10:55","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:10:57","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:10:57","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:10:57","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:10:59","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":24,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:10:59","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 13:10:59","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:10:59","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:11:00","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:11:00","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 13:11:01","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":22,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:11:01","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:11:02","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:11:02","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:11:02","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:11:04","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:11:06","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:11:06","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:11:10","SYMBOL":"XXX","BID":156.66,"OFR":156.695,"OFRSIZ":19,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 13:11:11","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:11:12","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:11:12","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:11:12","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:11:12","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:11:12","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:11:13","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:11:13","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:11:14","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:11:14","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:11:18","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:11:19","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:11:19","SYMBOL":"XXX","BID":156.675,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 13:11:19","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:11:19","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:11:19","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:11:20","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 13:11:20","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:11:24","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:11:24","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:11:24","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:11:24","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:11:25","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:11:27","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:11:35","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:11:37","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:11:37","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":17,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:11:37","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:11:37","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:11:58","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":17,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":49,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.61,"OFR":156.645,"OFRSIZ":33,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:11:59","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":22,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:00","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:02","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:02","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":16,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:02","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:12:02","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:12:04","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:12:04","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:12:05","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:12:05","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:05","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:05","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:05","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:12:06","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:12:07","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:12:07","SYMBOL":"XXX","BID":156.605,"OFR":156.64,"OFRSIZ":18,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 13:12:10","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:10","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:12","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:12","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:12","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:13","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:13","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:12:17","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":15,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:12:17","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:12:19","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:12:30","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:12:31","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:12:31","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:12:37","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":24,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:12:37","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:12:37","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:12:37","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:12:38","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:12:38","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:12:40","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":18,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:12:41","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:12:43","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:12:45","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:12:46","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:12:47","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:12:47","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:12:48","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:12:55","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:12:55","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:12:56","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:12:58","SYMBOL":"XXX","BID":156.555,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 13:12:58","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:12:58","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:12:58","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:12:58","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:12:58","SYMBOL":"XXX","BID":156.56,"OFR":156.585,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 13:12:58","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:12:58","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:12:58","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:12:58","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:12:58","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:12:59","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:12:59","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:12:59","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":23,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:13:00","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:13:00","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:13:00","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:13:00","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:13:00","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:13:00","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:13:00","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:13:00","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 13:13:03","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":11,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:13:04","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 13:13:04","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:13:04","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:13:04","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:13:04","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:13:04","SYMBOL":"XXX","BID":156.51,"OFR":156.545,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 13:13:04","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:13:04","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:13:05","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:13:05","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:13:05","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:13:05","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:13:06","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 13:13:06","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 13:13:06","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:13:07","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:13:09","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":19,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:13:09","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:13:09","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:13:09","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:13:09","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:13:09","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:13:10","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:13:10","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:13:10","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:13:11","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:13:11","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:13:14","SYMBOL":"XXX","BID":156.51,"OFR":156.545,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 13:13:14","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:13:14","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:13:15","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:13:20","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:13:20","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:20","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":13,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:13:20","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:20","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 13:13:23","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:23","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:25","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:13:25","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:27","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:29","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:29","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:31","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:13:31","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:37","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:13:40","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:42","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:46","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:13:55","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:13:59","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:13:59","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:14:00","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:14:00","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":21,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:14:03","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:14:10","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:14:15","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:14:17","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:14:30","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:14:35","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:14:36","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:14:50","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":17,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:14:50","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:14:52","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":49,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:14:52","SYMBOL":"XXX","BID":156.485,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-02 13:14:52","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":46,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 13:14:52","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":41,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:14:54","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":38,"BIDSIZ":127,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:14:54","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:14:54","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":13,"BIDSIZ":62,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:14:54","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":61,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:14:54","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":14,"BIDSIZ":61,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:14:54","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:14:54","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":19,"BIDSIZ":121,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:14:54","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:14:54","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:14:55","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":14,"BIDSIZ":59,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:14:55","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:14:55","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:14:57","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:14:59","SYMBOL":"XXX","BID":156.505,"OFR":156.53,"OFRSIZ":16,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 13:15:00","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:15:00","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:15:00","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:15:00","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:15:01","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:15:01","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:15:02","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:15:02","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:15:06","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":28,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:15:06","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:15:06","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:15:06","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:15:06","SYMBOL":"XXX","BID":156.515,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 13:15:07","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":9,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:15:07","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:15:07","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:15:08","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:15:09","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:15:10","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:15:10","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.535,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":15,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.555,"OFR":156.6,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.56,"OFR":156.595,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.57,"OFR":156.595,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.565,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.56,"OFR":156.605,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-02 13:15:11","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:15:12","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:15:13","SYMBOL":"XXX","BID":156.57,"OFR":156.635,"OFRSIZ":31,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 13:15:13","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":24,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:15:13","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:15:13","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:15:13","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:15:13","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":43,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:13","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:13","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:13","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:13","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:13","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":16,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:14","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:14","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:14","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":21,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:14","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:15","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:15","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:15:15","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:15:21","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:15:22","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":43,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:15:22","SYMBOL":"XXX","BID":156.595,"OFR":156.64,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 13:15:22","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:22","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:22","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:24","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":30,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:15:24","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:15:25","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:26","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":20,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:15:26","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:15:26","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":15,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:15:26","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.615,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.615,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":13,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.62,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.63,"OFR":156.685,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:15:27","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:28","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:28","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:28","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:29","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:15:29","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:15:29","SYMBOL":"XXX","BID":156.66,"OFR":156.695,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 13:15:29","SYMBOL":"XXX","BID":156.645,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 13:15:29","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 13:15:29","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:15:29","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:15:29","SYMBOL":"XXX","BID":156.64,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 13:15:30","SYMBOL":"XXX","BID":156.65,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:15:30","SYMBOL":"XXX","BID":156.65,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:15:31","SYMBOL":"XXX","BID":156.65,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:15:32","SYMBOL":"XXX","BID":156.65,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 13:15:35","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 13:15:35","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:36","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:36","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:37","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 13:15:37","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 13:15:37","SYMBOL":"XXX","BID":156.635,"OFR":156.67,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 13:15:37","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:15:37","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:15:37","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:15:38","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:15:38","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":28,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:15:38","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:38","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:38","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:38","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:39","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:39","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:39","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:44","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":14,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:15:44","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:15:45","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:15:46","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:15:46","SYMBOL":"XXX","BID":156.595,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 13:15:46","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:15:46","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:15:46","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:15:46","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:15:47","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:47","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:15:47","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:15:48","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:48","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:15:50","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:15:51","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:15:51","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:15:51","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:15:52","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:15:53","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:15:58","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:16:00","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:16:02","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:16:03","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:16:03","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:16:06","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":29,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:16:06","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:16:06","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:16:07","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:16:07","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:16:07","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:16:07","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:16:07","SYMBOL":"XXX","BID":156.56,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:16:09","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:16:10","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:16:10","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":15,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:16:10","SYMBOL":"XXX","BID":156.6,"OFR":156.65,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:16:10","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:16:10","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":24,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:16:10","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:16:11","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:16:11","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:16:11","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:16:11","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:16:11","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:16:12","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:16:12","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:16:12","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:16:12","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:16:13","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:16:13","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:16:16","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":65,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:16:16","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:16:21","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:16:21","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:16:26","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:16:32","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:16:32","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:16:33","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:16:34","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:16:35","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":18,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:16:35","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:16:35","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:16:36","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":24,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:16:36","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:16:36","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:16:36","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:16:37","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:16:37","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:16:37","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:16:37","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:16:38","SYMBOL":"XXX","BID":156.565,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 13:16:42","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:16:42","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:16:43","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:16:44","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:16:44","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:16:44","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:16:45","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:16:50","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:16:50","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:16:50","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:16:51","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:16:56","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:16:56","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:16:57","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:16:57","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:16:59","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:16:59","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:16:59","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:17:00","SYMBOL":"XXX","BID":156.55,"OFR":156.595,"OFRSIZ":11,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 13:17:00","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":14,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:17:00","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:17:00","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:17:00","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:17:00","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:17:00","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:17:05","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:17:06","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:17:07","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:17:11","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:17:11","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:17:15","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:17:15","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:17:15","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:17:21","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:17:23","SYMBOL":"XXX","BID":156.56,"OFR":156.595,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 13:17:23","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:17:23","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:17:23","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:17:23","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:17:23","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:17:24","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:17:24","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:17:25","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:17:25","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:17:26","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:17:29","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:17:29","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:17:29","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:17:29","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:17:29","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:17:29","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:17:31","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:17:31","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:17:31","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:17:32","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:17:34","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:17:35","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 13:17:38","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:17:39","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:17:40","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:17:40","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:17:40","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:17:40","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:17:42","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:17:42","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:17:42","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:17:42","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:17:42","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:17:44","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:17:48","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:17:49","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:17:49","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:17:51","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:17:52","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:17:52","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:17:53","SYMBOL":"XXX","BID":156.61,"OFR":156.645,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 13:17:53","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:17:55","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:18:00","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:18:06","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:18:09","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":17,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:18:09","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:18:11","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:18:12","SYMBOL":"XXX","BID":156.62,"OFR":156.655,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 13:18:13","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:18:13","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:18:13","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:18:14","SYMBOL":"XXX","BID":156.595,"OFR":156.64,"OFRSIZ":21,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 13:18:15","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:18:16","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:18:17","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:18:17","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:18:17","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:18:17","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:18:17","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:18:18","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:18:23","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:18:23","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:18:23","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:18:23","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:18:23","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:18:24","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:18:24","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:18:25","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:18:26","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:18:28","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:18:31","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:18:32","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:18:33","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:18:34","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:18:34","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:18:34","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:18:37","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:18:42","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:18:43","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:18:48","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:18:54","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:18:54","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:18:55","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:18:56","SYMBOL":"XXX","BID":156.6,"OFR":156.635,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 13:18:56","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:18:56","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:18:56","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:18:59","SYMBOL":"XXX","BID":156.6,"OFR":156.625,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 13:18:59","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:19:00","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:19:00","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:19:00","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:19:01","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:19:02","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:19:02","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:19:03","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:19:06","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:19:07","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:19:07","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:19:07","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:19:08","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:19:11","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:19:12","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:19:12","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:19:12","SYMBOL":"XXX","BID":156.61,"OFR":156.645,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 13:19:12","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:19:12","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:19:15","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:19:20","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:19:20","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:19:20","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:19:20","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:19:20","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:19:21","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:19:29","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:19:32","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:19:33","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:19:38","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:19:38","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:19:39","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:19:42","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:19:42","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:19:42","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:19:42","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:19:43","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:19:46","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:19:46","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:19:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:19:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:19:49","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:19:50","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:19:50","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:19:53","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:19:57","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:20:01","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:20:02","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:20:04","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:20:13","SYMBOL":"XXX","BID":156.635,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 13:20:15","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:20:30","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:20:35","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:20:35","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:20:47","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:20:48","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:20:54","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:20:57","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:00","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:01","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:02","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:03","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":22,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:21:03","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:21:03","SYMBOL":"XXX","BID":156.63,"OFR":156.645,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 13:21:03","SYMBOL":"XXX","BID":156.63,"OFR":156.655,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 13:21:03","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:21:04","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:21:07","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":28,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:07","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:07","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:14","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:17","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:17","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:20","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:30","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:31","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:21:31","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:32","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:21:36","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:21:37","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":21,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:21:37","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:21:37","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:21:38","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":19,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:21:39","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:21:40","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:21:42","SYMBOL":"XXX","BID":156.61,"OFR":156.635,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 13:21:42","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:21:43","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:21:44","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:21:47","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:21:49","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 13:21:51","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:21:51","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:21:51","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:21:52","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:21:52","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:21:52","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:21:52","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:21:52","SYMBOL":"XXX","BID":156.59,"OFR":156.625,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-02 13:21:52","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:21:53","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:21:53","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:21:53","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 13:21:55","SYMBOL":"XXX","BID":156.595,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 13:21:55","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:21:56","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:21:57","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:21:59","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:22:00","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:22:00","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:22:03","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":24,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:22:03","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 13:22:03","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:22:05","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:22:05","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:22:11","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":95,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 13:22:11","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:22:11","SYMBOL":"XXX","BID":156.635,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 13:22:11","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":20,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 13:22:12","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:22:13","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":20,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 13:22:13","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 13:22:17","SYMBOL":"XXX","BID":156.63,"OFR":156.655,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 13:22:17","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:22:17","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:22:17","SYMBOL":"XXX","BID":156.63,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:22:17","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:22:18","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:22:18","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:22:18","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:22:22","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:22:22","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:22:22","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:22:22","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:22:23","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 13:22:23","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:22:25","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:22:26","SYMBOL":"XXX","BID":156.615,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 13:22:26","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:22:26","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:22:26","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:22:27","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:22:27","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:22:41","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:22:41","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:22:44","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:22:47","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:22:50","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:22:52","SYMBOL":"XXX","BID":156.62,"OFR":156.655,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 13:22:53","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:23:05","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:23:05","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:23:05","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:23:06","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:23:12","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:23:12","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 13:23:12","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 13:23:13","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:23:17","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:23:19","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:23:23","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:23","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:23","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:27","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:27","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:27","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:30","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:23:32","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:23:33","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:23:35","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:23:38","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":24,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:23:38","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:23:38","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 13:23:40","SYMBOL":"XXX","BID":156.545,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-02 13:23:41","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:23:47","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:23:47","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:23:47","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:23:49","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 13:23:49","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 13:23:50","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:52","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:53","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:54","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:56","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:56","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:57","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:23:58","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 13:23:59","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 13:23:59","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:24:00","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:24:00","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:24:00","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:24:02","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":16,"BIDSIZ":38,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:02","SYMBOL":"XXX","BID":156.535,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-02 13:24:02","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:02","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:02","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 13:24:08","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:24:08","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:24:08","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:24:10","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":132,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:24:11","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":16,"BIDSIZ":39,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:24:11","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:24:11","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:24:11","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":10,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:24:11","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:24:11","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:24:12","SYMBOL":"XXX","BID":156.515,"OFR":156.54,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 13:24:12","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:24:12","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:24:12","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:24:14","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":31,"BIDSIZ":91,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 13:24:14","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 13:24:14","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 13:24:14","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 13:24:14","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":10,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:24:14","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:24:16","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:24:16","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:24:17","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:18","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:19","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:20","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:35","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 13:24:37","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:24:38","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 13:24:39","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:24:40","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:24:40","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:24:40","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:24:40","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:24:42","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 13:24:46","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:24:46","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 13:24:46","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":14,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:46","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:47","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:48","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:52","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 13:24:52","SYMBOL":"XXX","BID":156.525,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 13:24:53","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:24:55","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:25:03","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:25:06","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:25:06","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 13:25:08","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":37,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 13:25:08","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:25:09","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:25:10","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:25:14","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:25:14","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:25:14","SYMBOL":"XXX","BID":156.51,"OFR":156.535,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 13:25:14","SYMBOL":"XXX","BID":156.515,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 13:25:14","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:25:14","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:25:17","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:25:18","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:25:18","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:25:19","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:25:22","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:25:22","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:25:23","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 13:25:25","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":14,"BIDSIZ":42,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:25:25","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:25:26","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 13:25:27","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:25:34","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:25:44","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:25:47","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 13:25:47","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":31,"BIDSIZ":45,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 13:25:47","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:25:47","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 13:25:47","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":90,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:25:47","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:25:48","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:25:53","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:25:53","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":60,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:25:53","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":22,"BIDSIZ":61,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:25:53","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 13:25:53","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:25:53","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:25:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":17,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:25:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:25:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:25:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:25:53","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:25:54","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":17,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:25:54","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:25:54","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":30,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:25:54","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:25:54","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:25:54","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:25:55","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:25:56","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:25:59","SYMBOL":"XXX","BID":156.47,"OFR":156.515,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-02 13:26:00","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:26:01","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:26:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:26:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:26:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:26:06","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:26:12","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:26:22","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:26:22","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:26:22","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:26:22","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:26:23","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:26:25","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:26:25","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:26:27","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":15,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 13:26:27","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 13:26:27","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:26:27","SYMBOL":"XXX","BID":156.445,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-02 13:26:27","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:26:27","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:26:27","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:26:28","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 13:26:28","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 13:26:28","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:26:29","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:26:29","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:26:29","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:26:38","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":16,"BIDSIZ":59,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:26:38","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:26:38","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:26:38","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:26:39","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:26:40","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:26:40","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:26:41","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:26:42","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:26:42","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:26:46","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:26:46","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:26:46","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:26:48","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:26:50","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:26:52","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:26:58","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 13:27:01","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 13:27:07","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 13:27:09","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 13:27:10","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":17,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:27:10","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:27:10","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:27:10","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:27:13","SYMBOL":"XXX","BID":156.47,"OFR":156.495,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 13:27:13","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:27:14","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:27:14","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:27:15","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:27:18","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:27:18","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:27:18","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:27:20","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:27:21","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:27:22","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:27:22","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:27:23","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:27:24","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:27:25","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:27:26","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:27:33","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:27:37","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 13:27:37","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":28,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:27:37","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:27:38","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:27:39","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:27:39","SYMBOL":"XXX","BID":156.45,"OFR":156.475,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-02 13:27:39","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:27:39","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:27:39","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:27:39","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:27:42","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:27:42","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:27:44","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:27:44","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:27:47","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:27:47","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:28:14","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:28:14","SYMBOL":"XXX","BID":156.445,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-02 13:28:15","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:28:20","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:28:22","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:28:23","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:28:24","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:28:24","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:28:24","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:28:24","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:28:24","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 13:28:25","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:28:26","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 13:28:26","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:28:26","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 13:28:26","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:28:32","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:28:32","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:28:32","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:28:32","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:28:35","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:28:37","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:28:40","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:28:43","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 13:28:43","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 13:28:44","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:28:47","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 13:28:48","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:28:54","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:28:55","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:28:55","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:28:55","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:28:55","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:28:57","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 13:28:58","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:28:59","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:29:02","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:29:02","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:29:13","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:29:20","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 13:29:21","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:29:25","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 13:29:28","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 13:29:28","SYMBOL":"XXX","BID":156.455,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-02 13:29:28","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:29:28","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:29:29","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 13:29:32","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:29:32","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:29:33","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:29:35","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:29:35","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:29:36","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:29:45","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:45","SYMBOL":"XXX","BID":156.44,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-02 13:29:45","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:29:45","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:45","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:45","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:47","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:48","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:48","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:48","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:49","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:49","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:49","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:50","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":12,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:29:50","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:29:50","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:51","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:29:51","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:29:51","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:29:54","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:29:54","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:29:55","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:29:55","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:29:56","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:29:58","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:30:00","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:30:05","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:30:05","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:30:10","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:30:10","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:30:14","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":16,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:30:14","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:30:14","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:30:15","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:30:15","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:30:17","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:30:21","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:30:25","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:30:31","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:30:34","SYMBOL":"XXX","BID":156.42,"OFR":156.435,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 13:30:34","SYMBOL":"XXX","BID":156.42,"OFR":156.435,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 13:30:34","SYMBOL":"XXX","BID":156.42,"OFR":156.435,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 13:30:37","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:30:38","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":24,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:30:38","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:30:41","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:30:42","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:30:43","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:30:50","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:30:50","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:30:50","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:30:51","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:30:51","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:30:51","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:30:56","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:30:58","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:30:59","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:30:59","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:00","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:01","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:03","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:06","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:31:07","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:10","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:10","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:14","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:31:19","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:31:19","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:31:20","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:31:20","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:31:21","SYMBOL":"XXX","BID":156.38,"OFR":156.405,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-02 13:31:21","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":14,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:31:21","SYMBOL":"XXX","BID":156.38,"OFR":156.405,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-02 13:31:22","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:31:22","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:31:22","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 13:31:23","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 13:31:27","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":36,"BIDSIZ":48,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:31:27","SYMBOL":"XXX","BID":156.395,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-02 13:31:27","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:29","SYMBOL":"XXX","BID":156.39,"OFR":156.425,"OFRSIZ":4,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-02 13:31:29","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:33","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:31:34","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:37","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:38","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:31:44","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:31:44","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:31:45","SYMBOL":"XXX","BID":156.4,"OFR":156.425,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-02 13:31:46","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:31:46","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:31:47","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":14,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:31:47","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:31:47","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:31:48","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:31:48","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:31:59","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:32:10","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:32:21","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:32:23","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:32:23","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:32:23","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:32:39","SYMBOL":"XXX","BID":156.395,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.4025}
{"DT":"2018-01-02 13:32:39","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:32:39","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:32:39","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:32:39","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:32:40","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:32:40","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:32:42","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:32:45","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:32:46","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 13:32:58","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:32:58","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:32:59","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:33:00","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:33:00","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 13:33:00","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:33:00","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:33:05","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:33:20","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 13:33:20","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":23,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 13:33:20","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 13:33:22","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":16,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:33:22","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:33:22","SYMBOL":"XXX","BID":156.365,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3775}
{"DT":"2018-01-02 13:33:22","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:33:22","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:33:23","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:33:23","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:33:25","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:33:25","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:33:25","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:33:25","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:33:26","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:33:26","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:33:27","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:33:29","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:33:30","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:33:30","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:33:30","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:33:36","SYMBOL":"XXX","BID":156.375,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-02 13:33:36","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 13:33:37","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 13:33:37","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 13:33:37","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:33:38","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:33:39","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":43,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:33:39","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":18,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:33:41","SYMBOL":"XXX","BID":156.39,"OFR":156.405,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3975}
{"DT":"2018-01-02 13:33:41","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:33:42","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:33:45","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:33:50","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":22,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:33:50","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:33:51","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:33:51","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:33:59","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":22,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:34:00","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:34:00","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:34:01","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":48,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:34:03","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":39,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:34:04","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:34:04","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":26,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:34:06","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:34:07","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:08","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:08","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:27","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:27","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:28","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:28","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":36,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:29","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:34:29","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:34:31","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:34:32","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:32","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":39,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:34","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":14,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:34","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":14,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:34:35","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:34:36","SYMBOL":"XXX","BID":156.385,"OFR":156.41,"OFRSIZ":24,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3975}
{"DT":"2018-01-02 13:34:36","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:34:36","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:34:39","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":26,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:39","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:39","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:41","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:41","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:41","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":45,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:42","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:34:42","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:34:43","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:34:43","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:34:43","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:34:45","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:34:46","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:34:48","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:34:48","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:34:50","SYMBOL":"XXX","BID":156.405,"OFR":156.42,"OFRSIZ":38,"BIDSIZ":48,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-02 13:34:50","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:34:50","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:34:52","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:34:52","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:34:52","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:34:52","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:34:52","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":21,"BIDSIZ":65,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:34:52","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:34:52","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:34:52","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:34:52","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:34:52","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:34:53","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:34:53","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:34:53","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:34:53","SYMBOL":"XXX","BID":156.435,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4575}
{"DT":"2018-01-02 13:34:53","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:34:53","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:34:53","SYMBOL":"XXX","BID":156.44,"OFR":156.495,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4675}
{"DT":"2018-01-02 13:34:53","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:34:53","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:34:53","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:34:54","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:34:55","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 13:34:57","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:35:00","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:35:00","SYMBOL":"XXX","BID":156.44,"OFR":156.475,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4575}
{"DT":"2018-01-02 13:35:00","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:35:02","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:35:12","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":23,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:35:12","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:35:12","SYMBOL":"XXX","BID":156.415,"OFR":156.45,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 13:35:12","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:35:15","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:35:18","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:35:27","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:35:32","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":9,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:35:32","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:35:32","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:35:32","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:35:32","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:35:32","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:35:32","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:35:34","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:35:35","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:35:48","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:35:54","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:35:54","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:35:55","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:36:10","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:36:10","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:36:11","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:36:12","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:36:20","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:36:23","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:36:26","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:36:26","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":8,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:36:26","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:36:26","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:36:27","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:36:27","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:36:29","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:36:30","SYMBOL":"XXX","BID":156.38,"OFR":156.405,"OFRSIZ":17,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-02 13:36:30","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:36:30","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:36:30","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:36:34","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:36:34","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:36:34","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:36:34","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:36:34","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:36:35","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:36:37","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:36:38","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:36:38","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:36:38","SYMBOL":"XXX","BID":156.405,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-02 13:36:39","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:36:40","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:36:40","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:36:41","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:36:41","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:36:41","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:36:43","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:36:47","SYMBOL":"XXX","BID":156.415,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 13:36:47","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:36:47","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:36:47","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:36:50","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:36:50","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:36:52","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:37:10","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:37:12","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:37:13","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:37:13","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:37:13","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":31,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:37:17","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:37:18","SYMBOL":"XXX","BID":156.415,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 13:37:20","SYMBOL":"XXX","BID":156.415,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 13:37:20","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:37:22","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:37:22","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:37:22","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:37:23","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:37:23","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:37:23","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:37:23","SYMBOL":"XXX","BID":156.385,"OFR":156.42,"OFRSIZ":16,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.4025}
{"DT":"2018-01-02 13:37:23","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:37:23","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:37:23","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:37:23","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:37:23","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:37:24","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:37:24","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:37:24","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:37:24","SYMBOL":"XXX","BID":156.35,"OFR":156.395,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-02 13:37:25","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":14,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 13:37:25","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 13:37:25","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 13:37:25","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 13:37:25","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 13:37:25","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":20,"BIDSIZ":50,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:37:25","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:37:25","SYMBOL":"XXX","BID":156.315,"OFR":156.34,"OFRSIZ":21,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-02 13:37:25","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:37:25","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:37:25","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:37:26","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 13:37:26","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:37:27","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:37:27","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 13:37:27","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:37:27","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":18,"BIDSIZ":42,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":11,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.27,"OFR":156.315,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.2925}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":23,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.26,"OFR":156.32,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":7,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.22,"OFR":156.255,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-02 13:37:28","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-02 13:37:29","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-02 13:37:29","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":15,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:37:29","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:37:30","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:37:30","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:37:31","SYMBOL":"XXX","BID":156.245,"OFR":156.28,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-02 13:37:34","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:37:35","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:37:36","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:37:38","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":17,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-02 13:37:38","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 13:37:38","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 13:37:38","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 13:37:39","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 13:37:43","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 13:37:43","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 13:37:45","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:37:45","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:37:45","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":13,"BIDSIZ":37,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-02 13:37:45","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:37:45","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":22,"BIDSIZ":40,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:37:45","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:37:45","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:37:46","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 13:37:46","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 13:37:56","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":25,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:37:56","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-02 13:37:57","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-02 13:37:57","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-02 13:37:59","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-02 13:37:59","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":19,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-02 13:37:59","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:38:02","SYMBOL":"XXX","BID":156.26,"OFR":156.32,"OFRSIZ":44,"BIDSIZ":55,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:02","SYMBOL":"XXX","BID":156.26,"OFR":156.32,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:02","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 13:38:02","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":10,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:02","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:03","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":10,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-02 13:38:11","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:38:11","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:38:13","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:38:14","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:38:14","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:38:15","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:38:18","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:22","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:38:36","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:38:39","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:42","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:43","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:43","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:45","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:45","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:49","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:51","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-02 13:38:51","SYMBOL":"XXX","BID":156.28,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 13:38:55","SYMBOL":"XXX","BID":156.28,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 13:38:56","SYMBOL":"XXX","BID":156.28,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-02 13:39:11","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-02 13:39:11","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-02 13:39:12","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":22,"BIDSIZ":41,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-02 13:39:12","SYMBOL":"XXX","BID":156.26,"OFR":156.295,"OFRSIZ":13,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.2775}
{"DT":"2018-01-02 13:39:12","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-02 13:39:12","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:39:15","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:39:16","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:39:16","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:39:17","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":18,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:39:18","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:39:18","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:39:22","SYMBOL":"XXX","BID":156.255,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2675}
{"DT":"2018-01-02 13:39:31","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:39:52","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:40:02","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":18,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:40:05","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":13,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-02 13:40:05","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-02 13:40:06","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-02 13:40:07","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-02 13:40:11","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-02 13:40:15","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":14,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-02 13:40:15","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-02 13:40:15","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":24,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-02 13:40:15","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-02 13:40:15","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:40:15","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-02 13:40:15","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:40:15","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:40:15","SYMBOL":"XXX","BID":156.24,"OFR":156.255,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.2475}
{"DT":"2018-01-02 13:40:17","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-02 13:40:17","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-02 13:40:17","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-02 13:40:17","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-02 13:40:17","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-02 13:40:19","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-02 13:40:20","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:40:20","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:40:20","SYMBOL":"XXX","BID":156.225,"OFR":156.25,"OFRSIZ":22,"BIDSIZ":42,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-02 13:40:20","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:40:20","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:40:20","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:40:22","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:40:24","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:40:25","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:40:25","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:40:35","SYMBOL":"XXX","BID":156.22,"OFR":156.245,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.2325}
{"DT":"2018-01-02 13:40:36","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:40:38","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:40:44","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:40:44","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:40:45","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:40:45","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:40:45","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:40:45","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:40:46","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:40:51","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":10,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:40:52","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:41:00","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:41:02","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":13,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:41:02","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-02 13:41:02","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-02 13:41:03","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:41:05","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:41:05","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:41:05","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":30,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:41:08","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:41:08","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:41:08","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:41:09","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:41:09","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:41:10","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:41:13","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:41:18","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:41:24","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":49,"BIDSIZ":50,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:41:24","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:41:25","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:41:25","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":30,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-02 13:41:25","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:41:25","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:41:25","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:41:25","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:41:26","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:41:31","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:41:31","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:41:31","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:41:32","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:41:35","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:41:40","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:41:42","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:41:44","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:41:50","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:41:58","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:41:59","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:07","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:08","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:08","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":21,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:42:08","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:42:08","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:42:08","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:42:08","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:42:09","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:42:22","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:42:22","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:42:25","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:42:28","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:42:30","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:42:31","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:42:32","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:42:33","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:42:34","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:42:34","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:42:34","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:42:38","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:42:41","SYMBOL":"XXX","BID":156.23,"OFR":156.245,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-02 13:42:43","SYMBOL":"XXX","BID":156.21,"OFR":156.235,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.2225}
{"DT":"2018-01-02 13:42:43","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:43","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:42:43","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:42:43","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:42:43","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:42:43","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:43","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:44","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:47","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:47","SYMBOL":"XXX","BID":156.21,"OFR":156.225,"OFRSIZ":12,"BIDSIZ":38,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-02 13:42:48","SYMBOL":"XXX","BID":156.21,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-02 13:42:48","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":10,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:48","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:49","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:50","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:51","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-02 13:42:51","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-02 13:42:55","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-02 13:42:55","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-02 13:42:59","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":20,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:59","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:59","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:42:59","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:43:01","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:43:07","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:07","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:43:08","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:43:08","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:43:11","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:43:14","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:43:14","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:43:14","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:43:15","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:43:17","SYMBOL":"XXX","BID":156.225,"OFR":156.26,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2425}
{"DT":"2018-01-02 13:43:17","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:18","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:43:18","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:18","SYMBOL":"XXX","BID":156.22,"OFR":156.255,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-02 13:43:21","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:21","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:21","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:23","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:23","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":19,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:43:23","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:43:24","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:43:24","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:43:25","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:43:26","SYMBOL":"XXX","BID":156.215,"OFR":156.24,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2275}
{"DT":"2018-01-02 13:43:26","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:28","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:30","SYMBOL":"XXX","BID":156.22,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:43:38","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":11,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:38","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:38","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:38","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:43:42","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:43:44","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:43:44","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:43:46","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:43:47","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:43:48","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:43:53","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:43:58","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:43:58","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:44:00","SYMBOL":"XXX","BID":156.23,"OFR":156.245,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-02 13:44:04","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:44:04","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-02 13:44:04","SYMBOL":"XXX","BID":156.235,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.2425}
{"DT":"2018-01-02 13:44:04","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:44:05","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:44:07","SYMBOL":"XXX","BID":156.23,"OFR":156.245,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-02 13:44:09","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:44:09","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:44:11","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:44:17","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:44:19","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:44:19","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:44:19","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:44:21","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:44:23","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-02 13:44:24","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:44:27","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-02 13:44:29","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":11,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:44:29","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":26,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-02 13:44:29","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-02 13:44:29","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:44:29","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:44:29","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":10,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-02 13:44:29","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":31,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:44:30","SYMBOL":"XXX","BID":156.13,"OFR":156.2,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:44:30","SYMBOL":"XXX","BID":156.11,"OFR":156.16,"OFRSIZ":10,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:44:30","SYMBOL":"XXX","BID":156.11,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:44:30","SYMBOL":"XXX","BID":156.11,"OFR":156.16,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:44:30","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:44:30","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:44:30","SYMBOL":"XXX","BID":156.125,"OFR":156.2,"OFRSIZ":11,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.1625}
{"DT":"2018-01-02 13:44:30","SYMBOL":"XXX","BID":156.13,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:44:30","SYMBOL":"XXX","BID":156.13,"OFR":156.195,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1625}
{"DT":"2018-01-02 13:44:30","SYMBOL":"XXX","BID":156.13,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:44:30","SYMBOL":"XXX","BID":156.13,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:44:31","SYMBOL":"XXX","BID":156.13,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:44:33","SYMBOL":"XXX","BID":156.13,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:44:34","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:44:34","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:44:34","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:44:43","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:44:45","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:44:56","SYMBOL":"XXX","BID":156.155,"OFR":156.19,"OFRSIZ":24,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.1725}
{"DT":"2018-01-02 13:44:56","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":34,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:44:56","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:44:56","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:44:56","SYMBOL":"XXX","BID":156.17,"OFR":156.22,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:44:56","SYMBOL":"XXX","BID":156.17,"OFR":156.22,"OFRSIZ":20,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:44:57","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:44:58","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:44:58","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-02 13:44:59","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:00","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:07","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:09","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:11","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:22","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":22,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-02 13:45:22","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:45:22","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:45:22","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:22","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:45:22","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:45:22","SYMBOL":"XXX","BID":156.145,"OFR":156.18,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1625}
{"DT":"2018-01-02 13:45:22","SYMBOL":"XXX","BID":156.14,"OFR":156.18,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:45:23","SYMBOL":"XXX","BID":156.135,"OFR":156.18,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1575}
{"DT":"2018-01-02 13:45:25","SYMBOL":"XXX","BID":156.14,"OFR":156.18,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:45:25","SYMBOL":"XXX","BID":156.14,"OFR":156.18,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:45:25","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:45:25","SYMBOL":"XXX","BID":156.14,"OFR":156.18,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:45:26","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":15,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-02 13:45:26","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-02 13:45:26","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-02 13:45:26","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:26","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-02 13:45:26","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:26","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:27","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:27","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":22,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-02 13:45:27","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:45:27","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:45:27","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:27","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:27","SYMBOL":"XXX","BID":156.175,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1925}
{"DT":"2018-01-02 13:45:27","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:28","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:29","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:29","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:30","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:45:30","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:45:32","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:45:33","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":17,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-02 13:45:33","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:33","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:33","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:36","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:36","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:36","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-02 13:45:38","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-02 13:45:39","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:40","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:41","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:45","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":14,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-02 13:45:45","SYMBOL":"XXX","BID":156.145,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1675}
{"DT":"2018-01-02 13:45:50","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-02 13:45:50","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:51","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-02 13:45:51","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:45:51","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:45:53","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:45:53","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-02 13:45:53","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-02 13:45:53","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:45:53","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-02 13:45:53","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-02 13:45:53","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-02 13:45:53","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:53","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-02 13:45:54","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-02 13:45:56","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-02 13:45:56","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:45:56","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:56","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:45:56","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:57","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:45:58","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:46:03","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:46:04","SYMBOL":"XXX","BID":156.17,"OFR":156.195,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.1825}
{"DT":"2018-01-02 13:46:04","SYMBOL":"XXX","BID":156.155,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1725}
{"DT":"2018-01-02 13:46:04","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-02 13:46:05","SYMBOL":"XXX","BID":156.14,"OFR":156.18,"OFRSIZ":18,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:46:05","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:05","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:46:05","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:06","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:46:06","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:46:07","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:46:07","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:46:08","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:08","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:46:08","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:46:15","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:46:15","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:15","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:17","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:46:19","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:21","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:22","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:24","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":13,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:46:24","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:46:24","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:46:25","SYMBOL":"XXX","BID":156.11,"OFR":156.145,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.1275}
{"DT":"2018-01-02 13:46:25","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:46:25","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:46:26","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:46:27","SYMBOL":"XXX","BID":156.11,"OFR":156.155,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1325}
{"DT":"2018-01-02 13:46:27","SYMBOL":"XXX","BID":156.11,"OFR":156.16,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:46:28","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:46:28","SYMBOL":"XXX","BID":156.11,"OFR":156.16,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:46:29","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:46:29","SYMBOL":"XXX","BID":156.11,"OFR":156.16,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:46:29","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:46:33","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":28,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:46:33","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:46:33","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:46:33","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:46:33","SYMBOL":"XXX","BID":156.135,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.1475}
{"DT":"2018-01-02 13:46:36","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:39","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:39","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:39","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:46:40","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:40","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:46:43","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:43","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:46:43","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:46:43","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:43","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:46:44","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:44","SYMBOL":"XXX","BID":156.135,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1475}
{"DT":"2018-01-02 13:46:45","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:47","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:47","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:48","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:48","SYMBOL":"XXX","BID":156.14,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:46:51","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:51","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:51","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:52","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:54","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:46:54","SYMBOL":"XXX","BID":156.14,"OFR":156.165,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1525}
{"DT":"2018-01-02 13:46:56","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":21,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:46:56","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:46:57","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:46:58","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:46:58","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-02 13:46:59","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:47:00","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:47:00","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:47:01","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:47:03","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-02 13:47:03","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":9,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:47:03","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:47:03","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:47:04","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:47:04","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:47:04","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:47:05","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:47:07","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":22,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:47:14","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:47:14","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:47:14","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:47:14","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:47:14","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":37,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:47:14","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:47:14","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:47:14","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:47:17","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:47:23","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:47:29","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:47:29","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":13,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:47:29","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:47:29","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:47:29","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:47:30","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-02 13:47:30","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:47:34","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:47:34","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:47:34","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:47:35","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:47:36","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:47:36","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:47:36","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":10,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:47:36","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:47:36","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:47:37","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:47:38","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:47:40","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:47:40","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:47:40","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-02 13:47:40","SYMBOL":"XXX","BID":156.13,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:47:40","SYMBOL":"XXX","BID":156.13,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:47:42","SYMBOL":"XXX","BID":156.13,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:47:50","SYMBOL":"XXX","BID":156.135,"OFR":156.15,"OFRSIZ":20,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.1425}
{"DT":"2018-01-02 13:47:50","SYMBOL":"XXX","BID":156.14,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:47:51","SYMBOL":"XXX","BID":156.14,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:47:52","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:47:52","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:47:52","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:47:53","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:47:53","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:47:53","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:47:55","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:47:56","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:47:56","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:47:58","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:47:59","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:48:01","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:48:09","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:48:09","SYMBOL":"XXX","BID":156.16,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-02 13:48:09","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:48:11","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:48:11","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:48:12","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:48:13","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:48:13","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:48:13","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:48:15","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:48:16","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:48:16","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:48:30","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:48:36","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:48:40","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:48:40","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:48:41","SYMBOL":"XXX","BID":156.14,"OFR":156.175,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1575}
{"DT":"2018-01-02 13:48:41","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:48:44","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:48:49","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:48:51","SYMBOL":"XXX","BID":156.14,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:48:52","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":19,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:48:52","SYMBOL":"XXX","BID":156.115,"OFR":156.15,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1325}
{"DT":"2018-01-02 13:48:52","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:48:52","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:48:54","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:48:55","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":20,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:48:55","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:48:55","SYMBOL":"XXX","BID":156.115,"OFR":156.14,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1275}
{"DT":"2018-01-02 13:48:55","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:48:55","SYMBOL":"XXX","BID":156.12,"OFR":156.145,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1325}
{"DT":"2018-01-02 13:48:55","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:48:55","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:48:55","SYMBOL":"XXX","BID":156.115,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1275}
{"DT":"2018-01-02 13:48:55","SYMBOL":"XXX","BID":156.115,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1275}
{"DT":"2018-01-02 13:48:58","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:49:01","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:49:02","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:49:02","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:49:02","SYMBOL":"XXX","BID":156.115,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1275}
{"DT":"2018-01-02 13:49:02","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:49:02","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:49:02","SYMBOL":"XXX","BID":156.115,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1275}
{"DT":"2018-01-02 13:49:02","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:49:02","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:49:08","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:49:13","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":25,"BIDSIZ":51,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:49:13","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-02 13:49:14","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:14","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:16","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:16","SYMBOL":"XXX","BID":156.08,"OFR":156.115,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0975}
{"DT":"2018-01-02 13:49:16","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:16","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:16","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:16","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:17","SYMBOL":"XXX","BID":156.075,"OFR":156.11,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-02 13:49:18","SYMBOL":"XXX","BID":156.075,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-02 13:49:18","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:18","SYMBOL":"XXX","BID":156.08,"OFR":156.105,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-02 13:49:18","SYMBOL":"XXX","BID":156.08,"OFR":156.105,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-02 13:49:18","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:49:18","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:19","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:49:19","SYMBOL":"XXX","BID":156.075,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0875}
{"DT":"2018-01-02 13:49:20","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:49:21","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:49:21","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:49:22","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:49:22","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:49:23","SYMBOL":"XXX","BID":156.08,"OFR":156.105,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-02 13:49:23","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:49:23","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:23","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:49:23","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:23","SYMBOL":"XXX","BID":156.08,"OFR":156.105,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-02 13:49:23","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:49:24","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:24","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:24","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:24","SYMBOL":"XXX","BID":156.085,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0975}
{"DT":"2018-01-02 13:49:25","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:28","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:29","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:30","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:30","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:31","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-02 13:49:31","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:49:31","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:49:32","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:49:34","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:49:34","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:49:34","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":19,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-02 13:49:34","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-02 13:49:34","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:49:34","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:49:41","SYMBOL":"XXX","BID":156.095,"OFR":156.12,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.1075}
{"DT":"2018-01-02 13:49:41","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-02 13:49:41","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:49:42","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:49:42","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:42","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:42","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:42","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:42","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:42","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:43","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:46","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:51","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:51","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:52","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:52","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:55","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:56","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:56","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:49:56","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-02 13:49:56","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:56","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-02 13:49:56","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:56","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:49:56","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:56","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:49:58","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:49:58","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:49:59","SYMBOL":"XXX","BID":156.1,"OFR":156.125,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1125}
{"DT":"2018-01-02 13:50:01","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:50:01","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:01","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:50:01","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:01","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:50:01","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:01","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:50:01","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:02","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:50:03","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:07","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:07","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:09","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:10","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:12","SYMBOL":"XXX","BID":156.1,"OFR":156.115,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1075}
{"DT":"2018-01-02 13:50:13","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:14","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:20","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:27","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:27","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:30","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:33","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:33","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:39","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:50:40","SYMBOL":"XXX","BID":156.08,"OFR":156.115,"OFRSIZ":31,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.0975}
{"DT":"2018-01-02 13:50:40","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:50:40","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:50:40","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:50:40","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:50:40","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:50:40","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:50:40","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:50:40","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:50:43","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:50:43","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:50:43","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:50:43","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:50:43","SYMBOL":"XXX","BID":156.075,"OFR":156.11,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-02 13:50:43","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:50:44","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:50:45","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:50:45","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:50:53","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:50:58","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:51:06","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:51:09","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:51:10","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:51:10","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:51:10","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:51:13","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:51:13","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:51:15","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:51:26","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:51:26","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:51:26","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:51:27","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:51:27","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:51:29","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":11,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:51:29","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:51:29","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:51:29","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:51:29","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:51:30","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:51:30","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:51:31","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:51:31","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:51:31","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:51:32","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:51:32","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:51:32","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:51:32","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:51:35","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:51:35","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:51:35","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:51:36","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:51:36","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:51:36","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:51:37","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:51:37","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:51:44","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:51:44","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:51:45","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:51:45","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:51:46","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:51:46","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-02 13:51:46","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-02 13:51:46","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:51:46","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:51:46","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:51:47","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:51:48","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:51:49","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-02 13:51:50","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-02 13:51:50","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-02 13:51:50","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-02 13:51:50","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-02 13:51:51","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-02 13:51:51","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-02 13:51:51","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-02 13:51:51","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-02 13:51:51","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-02 13:51:51","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-02 13:51:51","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-02 13:51:52","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-02 13:51:53","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-02 13:51:54","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-02 13:51:57","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":28,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:51:57","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":4,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:51:57","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:51:57","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:52:03","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:52:06","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":14,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:52:06","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:52:06","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:52:07","SYMBOL":"XXX","BID":156.065,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.0775}
{"DT":"2018-01-02 13:52:09","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:52:09","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:52:10","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:52:10","SYMBOL":"XXX","BID":156.08,"OFR":156.105,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-02 13:52:10","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-02 13:52:14","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-02 13:52:18","SYMBOL":"XXX","BID":156.08,"OFR":156.115,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0975}
{"DT":"2018-01-02 13:52:18","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:52:20","SYMBOL":"XXX","BID":156.065,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0825}
{"DT":"2018-01-02 13:52:20","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:52:22","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:52:23","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:52:29","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:52:39","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:52:39","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:52:44","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:52:44","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:52:45","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:52:45","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:52:45","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:52:45","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:52:46","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:52:48","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:52:50","SYMBOL":"XXX","BID":156.075,"OFR":156.11,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-02 13:52:51","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:52:56","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":15,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:53:06","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:53:07","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":20,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:07","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:53:07","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:53:07","SYMBOL":"XXX","BID":156.03,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-02 13:53:08","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:53:10","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:53:10","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:10","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:11","SYMBOL":"XXX","BID":156.035,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0625}
{"DT":"2018-01-02 13:53:11","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:53:11","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:53:12","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:53:14","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:53:20","SYMBOL":"XXX","BID":156.065,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0825}
{"DT":"2018-01-02 13:53:20","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:20","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:20","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:20","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:20","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:53:20","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:53:21","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:21","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:22","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:53:23","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:53:24","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:53:24","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:53:24","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-02 13:53:28","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-02 13:53:29","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:33","SYMBOL":"XXX","BID":156.07,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:53:33","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:33","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:36","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-02 13:53:37","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:53:37","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:53:44","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:53:44","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:53:44","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:53:45","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:53:46","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:53:47","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:53:47","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:53:47","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:53:48","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:53:50","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:53:50","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:53:51","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:53:51","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:53:51","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:53:51","SYMBOL":"XXX","BID":156.06,"OFR":156.095,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.0775}
{"DT":"2018-01-02 13:53:51","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:53:51","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-02 13:53:53","SYMBOL":"XXX","BID":156.05,"OFR":156.105,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0775}
{"DT":"2018-01-02 13:53:53","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:53:54","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:53:54","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:53:54","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:53:54","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-02 13:53:55","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-02 13:53:55","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:53:56","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:53:56","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:53:56","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:53:57","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:53:57","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:53:57","SYMBOL":"XXX","BID":156.05,"OFR":156.11,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:53:57","SYMBOL":"XXX","BID":156.05,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-02 13:53:57","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:53:57","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:53:57","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:53:58","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-02 13:53:58","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:53:59","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:53:59","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:53:59","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:54:00","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:54:00","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:54:02","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:54:02","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:54:03","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:54:03","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:54:05","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:54:08","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:54:11","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:54:15","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:54:18","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-02 13:54:18","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:54:18","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:54:21","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-02 13:54:25","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":10,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-02 13:54:25","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-02 13:54:26","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:54:26","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:54:26","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:54:26","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:54:26","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:54:26","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:54:27","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:54:28","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:54:29","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:54:30","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-02 13:54:32","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:54:32","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:54:32","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:54:32","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-02 13:54:32","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-02 13:54:33","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:54:34","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:54:36","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-02 13:54:36","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:54:37","SYMBOL":"XXX","BID":156.11,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:54:37","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-02 13:54:37","SYMBOL":"XXX","BID":156.11,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-02 13:54:38","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-02 13:54:38","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:54:38","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:54:38","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:54:38","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:54:40","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:54:40","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:54:41","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:54:41","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:54:42","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:54:42","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:54:47","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:54:47","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:54:50","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-02 13:54:50","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-02 13:54:50","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:54:56","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-02 13:54:56","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":13,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-02 13:54:56","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:54:56","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:54:57","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:54:57","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:54:59","SYMBOL":"XXX","BID":156.18,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-02 13:55:00","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-02 13:55:00","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-02 13:55:00","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:55:00","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-02 13:55:00","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-02 13:55:00","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-02 13:55:01","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":7,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-02 13:55:02","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-02 13:55:03","SYMBOL":"XXX","BID":156.19,"OFR":156.225,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2075}
{"DT":"2018-01-02 13:55:03","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-02 13:55:03","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-02 13:55:03","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-02 13:55:03","SYMBOL":"XXX","BID":156.195,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2075}
{"DT":"2018-01-02 13:55:03","SYMBOL":"XXX","BID":156.19,"OFR":156.225,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.2075}
{"DT":"2018-01-02 13:55:03","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-02 13:55:04","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-02 13:55:04","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-02 13:55:04","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-02 13:55:04","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-02 13:55:05","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-02 13:55:06","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-02 13:55:06","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-02 13:55:06","SYMBOL":"XXX","BID":156.2,"OFR":156.235,"OFRSIZ":5,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-02 13:55:06","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-02 13:55:06","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:55:06","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:55:06","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:55:06","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-02 13:55:06","SYMBOL":"XXX","BID":156.205,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-02 13:55:07","SYMBOL":"XXX","BID":156.21,"OFR":156.235,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2225}
{"DT":"2018-01-02 13:55:07","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-02 13:55:08","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:55:09","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:55:09","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-02 13:55:10","SYMBOL":"XXX","BID":156.22,"OFR":156.245,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2325}
{"DT":"2018-01-02 13:55:10","SYMBOL":"XXX","BID":156.23,"OFR":156.245,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-02 13:55:11","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:55:11","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:55:11","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:55:11","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:55:12","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:55:12","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:55:12","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-02 13:55:12","SYMBOL":"XXX","BID":156.25,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-02 13:55:12","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-02 13:55:13","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-02 13:55:13","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:55:13","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:55:13","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:55:14","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:55:14","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-02 13:55:14","SYMBOL":"XXX","BID":156.255,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2675}
{"DT":"2018-01-02 13:55:14","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:55:17","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:55:17","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-02 13:55:19","SYMBOL":"XXX","BID":156.26,"OFR":156.295,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.2775}
{"DT":"2018-01-02 13:55:19","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-02 13:55:19","SYMBOL":"XXX","BID":156.26,"OFR":156.315,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2875}
{"DT":"2018-01-02 13:55:19","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-02 13:55:19","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-02 13:55:19","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:55:19","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:55:20","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:55:20","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-02 13:55:20","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:55:20","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-02 13:55:20","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-02 13:55:20","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-02 13:55:20","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-02 13:55:20","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:55:20","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:55:20","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:55:21","SYMBOL":"XXX","BID":156.3,"OFR":156.325,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3125}
{"DT":"2018-01-02 13:55:21","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:55:21","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:55:21","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:55:21","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:55:21","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 13:55:22","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:55:22","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:55:26","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:55:26","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":7,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:55:26","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 13:55:27","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:55:28","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:55:28","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:55:28","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 13:55:29","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:55:29","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:55:29","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:55:30","SYMBOL":"XXX","BID":156.32,"OFR":156.355,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3375}
{"DT":"2018-01-02 13:55:30","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 13:55:30","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:55:30","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 13:55:34","SYMBOL":"XXX","BID":156.335,"OFR":156.36,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.3475}
{"DT":"2018-01-02 13:55:34","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 13:55:34","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 13:55:34","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 13:55:35","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 13:55:36","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:55:36","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:55:37","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":33,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:55:38","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 13:55:39","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 13:55:39","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:55:39","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:55:40","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:55:49","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:55:50","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":20,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 13:55:50","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-02 13:55:50","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:55:59","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:56:02","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-02 13:56:03","SYMBOL":"XXX","BID":156.305,"OFR":156.33,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.3175}
{"DT":"2018-01-02 13:56:03","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 13:56:03","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 13:56:03","SYMBOL":"XXX","BID":156.31,"OFR":156.345,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-02 13:56:03","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:56:03","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 13:56:03","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 13:56:04","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:56:04","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:56:07","SYMBOL":"XXX","BID":156.315,"OFR":156.34,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-02 13:56:09","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 13:56:09","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 13:56:09","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 13:56:13","SYMBOL":"XXX","BID":156.315,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3325}
{"DT":"2018-01-02 13:56:13","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:56:14","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:56:15","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":17,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 13:56:15","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 13:56:15","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 13:56:15","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 13:56:16","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 13:56:17","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 13:56:18","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 13:56:18","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:56:18","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:56:20","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 13:56:35","SYMBOL":"XXX","BID":156.36,"OFR":156.395,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.3775}
{"DT":"2018-01-02 13:56:35","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:56:35","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 13:56:37","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 13:56:37","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 13:56:40","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 13:56:40","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 13:56:40","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 13:56:41","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:56:41","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:56:41","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:56:41","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:56:41","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:56:41","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:56:41","SYMBOL":"XXX","BID":156.405,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-02 13:56:42","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:56:42","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:56:42","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":18,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:56:42","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:56:42","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:56:43","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:56:44","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:56:47","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":41,"BIDSIZ":39,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:56:47","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:56:48","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:56:48","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:56:48","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:56:48","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:56:49","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:56:51","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:56:51","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:56:53","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:56:54","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:56:54","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:56:56","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:56:56","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:56:58","SYMBOL":"XXX","BID":156.43,"OFR":156.465,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-02 13:56:58","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:56:58","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:56:59","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:57:00","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:57:03","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":17,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:57:03","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:57:03","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:57:03","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:57:03","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:57:03","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:57:04","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:57:04","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:57:04","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:57:04","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:57:06","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:57:06","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:57:09","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:57:11","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:57:23","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:57:23","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:57:23","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":7,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:57:23","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:57:23","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 13:57:23","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 13:57:23","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 13:57:23","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:57:24","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:57:24","SYMBOL":"XXX","BID":156.365,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3875}
{"DT":"2018-01-02 13:57:24","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:57:25","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:57:28","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 13:57:29","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:30","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:33","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:40","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:41","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:41","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:42","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:42","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:42","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:44","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:46","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:50","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:57:55","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 13:58:01","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":9,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:58:01","SYMBOL":"XXX","BID":156.4,"OFR":156.435,"OFRSIZ":13,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-02 13:58:01","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:58:01","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:58:01","SYMBOL":"XXX","BID":156.39,"OFR":156.435,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-02 13:58:01","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:58:02","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:58:03","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:58:04","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:58:08","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:58:11","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:58:11","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:58:20","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:58:21","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:58:23","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:58:33","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":7,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:58:33","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:58:35","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:58:35","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:58:36","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:58:37","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:58:37","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:58:37","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:58:37","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 13:58:38","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:58:38","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:58:41","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:58:44","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:58:46","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:58:48","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:58:49","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:58:50","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:58:50","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:58:50","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:58:51","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:58:53","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:58:53","SYMBOL":"XXX","BID":156.44,"OFR":156.465,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-02 13:58:53","SYMBOL":"XXX","BID":156.44,"OFR":156.455,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-02 13:58:54","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:58:54","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:58:54","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:58:55","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:58:55","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:58:56","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 13:58:56","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 13:58:58","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:58:58","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:58:59","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:59:01","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:59:04","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":15,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:59:04","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:05","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:07","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:59:12","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":21,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:59:13","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 13:59:18","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 13:59:19","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:59:19","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:59:20","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:20","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:59:20","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:20","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:22","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:24","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:24","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:59:27","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:27","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:59:33","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 13:59:35","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:59:35","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:59:37","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:59:37","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:59:50","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:59:50","SYMBOL":"XXX","BID":156.415,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 13:59:50","SYMBOL":"XXX","BID":156.425,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 13:59:50","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 13:59:50","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 13:59:50","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 13:59:51","SYMBOL":"XXX","BID":156.415,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 13:59:51","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:59:51","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:59:53","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:55","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:59:56","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:59:57","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:57","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 13:59:58","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:58","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:58","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 13:59:58","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 13:59:58","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 13:59:59","SYMBOL":"XXX","BID":156.41,"OFR":156.435,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-02 13:59:59","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:00:00","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 14:00:04","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 14:00:05","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:00:05","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:00:06","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:00:07","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:00:07","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:00:14","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:00:19","SYMBOL":"XXX","BID":156.385,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.3975}
{"DT":"2018-01-02 14:00:19","SYMBOL":"XXX","BID":156.4,"OFR":156.415,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-02 14:00:20","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:00:22","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:00:24","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 14:00:28","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 14:00:29","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 14:00:30","SYMBOL":"XXX","BID":156.375,"OFR":156.41,"OFRSIZ":34,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-02 14:00:30","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 14:00:30","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:30","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:31","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:32","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:33","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:34","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:35","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:36","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:36","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:39","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:39","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:40","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:42","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:44","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:47","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:00:55","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:00:56","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:00:59","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:01:01","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:01:02","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:01:03","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:01:03","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:01:09","SYMBOL":"XXX","BID":156.345,"OFR":156.38,"OFRSIZ":20,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.3625}
{"DT":"2018-01-02 14:01:09","SYMBOL":"XXX","BID":156.33,"OFR":156.375,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.3525}
{"DT":"2018-01-02 14:01:09","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:01:09","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:01:09","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 14:01:09","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 14:01:10","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:01:10","SYMBOL":"XXX","BID":156.335,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3525}
{"DT":"2018-01-02 14:01:10","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 14:01:10","SYMBOL":"XXX","BID":156.33,"OFR":156.365,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3475}
{"DT":"2018-01-02 14:01:10","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:01:11","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:01:11","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:01:11","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 14:01:11","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:01:11","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:01:11","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:01:14","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:01:15","SYMBOL":"XXX","BID":156.35,"OFR":156.375,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.3625}
{"DT":"2018-01-02 14:01:15","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":15,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:01:15","SYMBOL":"XXX","BID":156.355,"OFR":156.4,"OFRSIZ":24,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.3775}
{"DT":"2018-01-02 14:01:15","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:01:15","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:01:15","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:01:15","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:01:16","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:01:17","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:01:17","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:01:18","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":18,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 14:01:18","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 14:01:18","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 14:01:21","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 14:01:21","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 14:01:21","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 14:01:26","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":17,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:01:26","SYMBOL":"XXX","BID":156.405,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-02 14:01:26","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:01:27","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:01:28","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:01:29","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:01:31","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:01:31","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":20,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:01:31","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:01:31","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:01:31","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:01:31","SYMBOL":"XXX","BID":156.42,"OFR":156.455,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-02 14:01:32","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:01:32","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:01:32","SYMBOL":"XXX","BID":156.42,"OFR":156.455,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-02 14:01:32","SYMBOL":"XXX","BID":156.425,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 14:01:34","SYMBOL":"XXX","BID":156.43,"OFR":156.465,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-02 14:01:39","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:01:39","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:01:40","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:01:42","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:01:45","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:01:45","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:01:45","SYMBOL":"XXX","BID":156.405,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 14:01:45","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:01:46","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 14:01:46","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:01:46","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 14:01:47","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:01:47","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:01:48","SYMBOL":"XXX","BID":156.395,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-02 14:01:48","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:01:48","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 14:01:49","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:01:51","SYMBOL":"XXX","BID":156.395,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-02 14:01:51","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 14:01:52","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 14:01:53","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:01:53","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:01:53","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:01:56","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:01:57","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:02:06","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:02:07","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:02:11","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:02:11","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:02:11","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:02:11","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:02:12","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:13","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:13","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:13","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:13","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:14","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:02:16","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:02:22","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:02:22","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:22","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:24","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:24","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:32","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:32","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:02:33","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:34","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:02:34","SYMBOL":"XXX","BID":156.43,"OFR":156.455,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 14:02:34","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:36","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:36","SYMBOL":"XXX","BID":156.42,"OFR":156.455,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-02 14:02:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:36","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:36","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:37","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:37","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:37","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:37","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:37","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:38","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:38","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:38","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:02:38","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:38","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:02:38","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":25,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:02:39","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:02:40","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":12,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:02:45","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:02:46","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:02:47","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:02:48","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:03:00","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:03:06","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:03:09","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":19,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 14:03:09","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 14:03:09","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 14:03:11","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 14:03:13","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:03:13","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:03:13","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:03:13","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:14","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:14","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:14","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":19,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 14:03:14","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:03:14","SYMBOL":"XXX","BID":156.365,"OFR":156.405,"OFRSIZ":22,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 14:03:14","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 14:03:14","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:03:14","SYMBOL":"XXX","BID":156.36,"OFR":156.42,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 14:03:14","SYMBOL":"XXX","BID":156.36,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 14:03:15","SYMBOL":"XXX","BID":156.36,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 14:03:15","SYMBOL":"XXX","BID":156.37,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 14:03:15","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 14:03:15","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:03:15","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:03:17","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":18,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:03:17","SYMBOL":"XXX","BID":156.36,"OFR":156.405,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-02 14:03:18","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":10,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:18","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:03:18","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 14:03:18","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:18","SYMBOL":"XXX","BID":156.35,"OFR":156.385,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-02 14:03:18","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:19","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 14:03:19","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:19","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 14:03:19","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:19","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 14:03:19","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:19","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 14:03:20","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:20","SYMBOL":"XXX","BID":156.35,"OFR":156.385,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-02 14:03:21","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:22","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:03:22","SYMBOL":"XXX","BID":156.35,"OFR":156.385,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-02 14:03:22","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:03:23","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 14:03:24","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:03:24","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:03:25","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:03:31","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":52,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 14:03:31","SYMBOL":"XXX","BID":156.29,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 14:03:31","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 14:03:31","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 14:03:32","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 14:03:32","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 14:03:32","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 14:03:33","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 14:03:34","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 14:03:34","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 14:03:35","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 14:03:37","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 14:03:37","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 14:03:37","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 14:03:38","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 14:03:39","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 14:03:39","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 14:03:40","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 14:03:40","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":15,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 14:03:40","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 14:03:40","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":26,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 14:03:40","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 14:03:41","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 14:03:41","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 14:03:42","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 14:03:44","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 14:03:45","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:03:52","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:03:53","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:03:55","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:03:55","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:03:57","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:03:58","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:04:05","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:04:06","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:04:09","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:04:10","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 14:04:10","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 14:04:10","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 14:04:10","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 14:04:10","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 14:04:14","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:04:14","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:04:15","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 14:04:18","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:04:18","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 14:04:21","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:04:21","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:04:21","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:04:21","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 14:04:21","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 14:04:21","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 14:04:21","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 14:04:22","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 14:04:22","SYMBOL":"XXX","BID":156.4,"OFR":156.46,"OFRSIZ":11,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:04:22","SYMBOL":"XXX","BID":156.39,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:04:22","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:04:22","SYMBOL":"XXX","BID":156.39,"OFR":156.47,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:04:22","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:04:22","SYMBOL":"XXX","BID":156.42,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:04:23","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:04:23","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:04:23","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:04:25","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:04:25","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:04:26","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:04:27","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:04:27","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:04:29","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:04:29","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:04:29","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:04:29","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:04:29","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:04:29","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:04:29","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:04:30","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:04:30","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:04:30","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:04:32","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:04:33","SYMBOL":"XXX","BID":156.43,"OFR":156.455,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 14:04:33","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:04:33","SYMBOL":"XXX","BID":156.43,"OFR":156.455,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 14:04:34","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:04:35","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:04:35","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:04:36","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:04:36","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:04:40","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:04:45","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:04:47","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:04:48","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:04:54","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:04:54","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:04:55","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:04:56","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:04:56","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:04:57","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:04:57","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:04:58","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:04:58","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:04:58","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:04:58","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:05:00","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:05:02","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:05:05","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:05:07","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:05:09","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:05:20","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:05:20","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:05:23","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:05:23","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:05:25","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:05:26","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:05:27","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:05:34","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:05:35","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:05:37","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:05:40","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:05:40","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:05:40","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:05:45","SYMBOL":"XXX","BID":156.445,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-02 14:05:47","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:05:48","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:05:49","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":15,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:05:49","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":8,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:05:49","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:05:49","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:05:49","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:05:50","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:05:52","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:05:52","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:05:52","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:05:53","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:05:53","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:05:53","SYMBOL":"XXX","BID":156.43,"OFR":156.455,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 14:05:53","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:05:53","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:05:54","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:05:54","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:05:54","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:05:55","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:05:56","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:05:59","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:05:59","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:06:00","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:00","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:06:00","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:00","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:06:00","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:00","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:06:00","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:02","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:06:02","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:06:03","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:06:04","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":18,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 14:06:04","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:06:04","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:06:07","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:06:10","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:06:11","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:06:11","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:06:11","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:06:12","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:06:16","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:06:17","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:17","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:06:17","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:18","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:24","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:40","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:42","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:42","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:46","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:06:48","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:50","SYMBOL":"XXX","BID":156.44,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-02 14:06:50","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:06:50","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:06:51","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:52","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:06:57","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:06:58","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:06:58","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:06:58","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":19,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:06:58","SYMBOL":"XXX","BID":156.42,"OFR":156.435,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 14:06:58","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:07:00","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:07:01","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 14:07:11","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:07:12","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:07:12","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:07:19","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:07:22","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:07:23","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:07:27","SYMBOL":"XXX","BID":156.425,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 14:07:27","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:07:27","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:07:30","SYMBOL":"XXX","BID":156.425,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-02 14:07:30","SYMBOL":"XXX","BID":156.425,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-02 14:07:32","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:07:33","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:07:35","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:07:35","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:07:36","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:07:36","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:07:36","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:07:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:07:36","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:07:36","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:07:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:07:37","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:07:39","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:07:41","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:07:46","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:07:47","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:07:50","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:07:51","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:07:52","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:07:59","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:08:11","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:08:12","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:08:21","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:08:26","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:08:26","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:08:32","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":16,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:08:32","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 14:08:32","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:08:32","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:08:32","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:08:32","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:08:32","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:08:33","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:08:33","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 14:08:34","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 14:08:36","SYMBOL":"XXX","BID":156.39,"OFR":156.425,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-02 14:08:38","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:08:42","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 14:08:46","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:08:46","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:08:46","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 14:08:46","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:08:46","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:08:46","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:08:49","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:08:49","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:08:49","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:08:50","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:08:54","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:09:01","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:09:07","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:09:08","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:09:13","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:09:18","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:09:20","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:09:21","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:09:21","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:09:24","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:09:24","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:09:25","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:09:25","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:09:25","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:09:26","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:09:27","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:09:30","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":16,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:09:30","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:09:30","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 14:09:30","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:09:30","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:09:31","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:09:31","SYMBOL":"XXX","BID":156.42,"OFR":156.435,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 14:09:32","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:09:35","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:09:35","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:09:39","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 14:09:44","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":16,"BIDSIZ":55,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:09:44","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:09:44","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:09:47","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:09:47","SYMBOL":"XXX","BID":156.43,"OFR":156.465,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-02 14:09:47","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:09:47","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:09:47","SYMBOL":"XXX","BID":156.435,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-02 14:09:47","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:09:47","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:09:47","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:09:48","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:09:49","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:09:49","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 14:09:50","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":8,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:09:50","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":10,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 14:09:50","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:09:50","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:09:50","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:09:50","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:09:51","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 14:09:51","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 14:09:52","SYMBOL":"XXX","BID":156.46,"OFR":156.505,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 14:09:52","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 14:09:52","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 14:09:57","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:09:59","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:01","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:01","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:04","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:06","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 14:10:06","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:06","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 14:10:06","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 14:10:07","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 14:10:07","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:07","SYMBOL":"XXX","BID":156.445,"OFR":156.48,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-02 14:10:07","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:10:08","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:10:08","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:10:08","SYMBOL":"XXX","BID":156.44,"OFR":156.475,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4575}
{"DT":"2018-01-02 14:10:08","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:10:08","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:10:09","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:10:09","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:10:09","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:10:10","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:10:10","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:10:11","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:10:12","SYMBOL":"XXX","BID":156.43,"OFR":156.465,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-02 14:10:12","SYMBOL":"XXX","BID":156.43,"OFR":156.465,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-02 14:10:12","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:10:14","SYMBOL":"XXX","BID":156.435,"OFR":156.48,"OFRSIZ":26,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.4575}
{"DT":"2018-01-02 14:10:15","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:10:15","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":20,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:10:15","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:10:15","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 14:10:17","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":25,"BIDSIZ":38,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 14:10:17","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 14:10:18","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:10:23","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:10:23","SYMBOL":"XXX","BID":156.45,"OFR":156.475,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-02 14:10:24","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:24","SYMBOL":"XXX","BID":156.445,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4575}
{"DT":"2018-01-02 14:10:24","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:10:24","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 14:10:25","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:10:25","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:26","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:27","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:28","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:29","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:30","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:30","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:37","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:38","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:38","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:38","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:38","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:38","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:39","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:10:39","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:39","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:10:40","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:40","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:10:41","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:41","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:42","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:43","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:10:49","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 14:10:49","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 14:10:49","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:49","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 14:10:49","SYMBOL":"XXX","BID":156.465,"OFR":156.5,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 14:10:49","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:49","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:50","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":20,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:50","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:50","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 14:10:50","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:10:50","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 14:10:50","SYMBOL":"XXX","BID":156.46,"OFR":156.495,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-02 14:10:50","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 14:10:50","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 14:10:50","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:50","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 14:10:51","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:52","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:52","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:10:52","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 14:10:55","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 14:10:55","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 14:11:03","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 14:11:04","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 14:11:04","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":16,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:11:06","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:11:07","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:11:07","SYMBOL":"XXX","BID":156.535,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-02 14:11:07","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:11:07","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:11:07","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:11:07","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:11:10","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:11:11","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:11:12","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:11:33","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:11:35","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:11:38","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 14:11:38","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:11:38","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:11:41","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:11:41","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:11:48","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:11:48","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:11:48","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:11:48","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:11:51","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:11:54","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:12:01","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:12:02","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:12:02","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:12:04","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:12:04","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:12:10","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:12:11","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:12:11","SYMBOL":"XXX","BID":156.515,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 14:12:12","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:12:12","SYMBOL":"XXX","BID":156.495,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-02 14:12:12","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:12:12","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:12:13","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:12:14","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:12:18","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:12:18","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:12:19","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:12:20","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:12:27","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:12:50","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:12:52","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:12:54","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:12:56","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:12:57","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:13:01","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:13:01","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:13:01","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:13:01","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:13:05","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:13:05","SYMBOL":"XXX","BID":156.54,"OFR":156.585,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-02 14:13:05","SYMBOL":"XXX","BID":156.53,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:13:05","SYMBOL":"XXX","BID":156.545,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-02 14:13:06","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:13:06","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 14:13:06","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:13:06","SYMBOL":"XXX","BID":156.575,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 14:13:06","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":23,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:13:07","SYMBOL":"XXX","BID":156.6,"OFR":156.625,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 14:13:07","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:13:08","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:13:08","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:13:08","SYMBOL":"XXX","BID":156.61,"OFR":156.645,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 14:13:08","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:13:08","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:13:08","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:13:08","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:13:08","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:13:08","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:13:08","SYMBOL":"XXX","BID":156.585,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-02 14:13:08","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:13:09","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:13:11","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:13:12","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:13:13","SYMBOL":"XXX","BID":156.585,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 14:13:13","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:13:19","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:13:20","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:13:20","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:13:21","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:13:24","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:13:30","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:13:30","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":17,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:13:30","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:13:30","SYMBOL":"XXX","BID":156.59,"OFR":156.635,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 14:13:31","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:13:32","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:13:33","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:13:34","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:13:36","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:13:36","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:13:38","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:13:39","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:13:39","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:13:39","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:13:45","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:13:45","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:13:45","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:13:45","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:13:45","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:13:48","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:13:50","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:13:50","SYMBOL":"XXX","BID":156.615,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 14:13:50","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:13:50","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:13:51","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:13:51","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":15,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:13:51","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:13:51","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:13:51","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:13:51","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:13:51","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:13:51","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:13:51","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:13:51","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:13:52","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:13:53","SYMBOL":"XXX","BID":156.63,"OFR":156.665,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 14:13:53","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:13:53","SYMBOL":"XXX","BID":156.625,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 14:13:55","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:13:57","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:13:59","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:14:00","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:14:00","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:14:01","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":21,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:14:01","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":22,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:14:11","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":40,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:14:11","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:11","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:14:12","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:14:12","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:14:13","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:13","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:13","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:13","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:13","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:13","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:14","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:14","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:15","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:15","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":22,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:15","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:16","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:18","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:19","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:21","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:21","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:24","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:28","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:28","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:29","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:29","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:29","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:29","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:30","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:14:40","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:42","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:44","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:14:44","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:44","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":50,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:46","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:47","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":23,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:14:51","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":33,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:14:54","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:14:57","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":33,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:14:58","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:14:58","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:14:59","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":33,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:14:59","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:00","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":16,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:01","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:01","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:01","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:14","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:15","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:15:15","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:15:16","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:16","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:16","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:22","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:25","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:26","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:15:39","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":25,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:15:39","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":20,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:15:40","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:15:42","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:15:43","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:15:43","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:15:43","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:15:44","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:15:44","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:15:45","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:15:47","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:15:48","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:15:48","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:15:48","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":13,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:15:48","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:15:48","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:15:50","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:15:53","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:15:53","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:15:53","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:15:53","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:15:53","SYMBOL":"XXX","BID":156.655,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 14:15:54","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:15:54","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:15:55","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:15:58","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:16:01","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:16:04","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:16:04","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:16:04","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:16:04","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:16:04","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:16:04","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:16:04","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:16:05","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:16:05","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:16:09","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:16:11","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:16:13","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:16:14","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:16:17","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:16:17","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:16:20","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:16:20","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:16:20","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:16:20","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:16:20","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:16:20","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:16:20","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:16:20","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:16:26","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:16:33","SYMBOL":"XXX","BID":156.715,"OFR":156.75,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.7325}
{"DT":"2018-01-02 14:16:33","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:16:33","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:16:35","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:16:37","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:16:39","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:16:39","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:16:39","SYMBOL":"XXX","BID":156.715,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7375}
{"DT":"2018-01-02 14:16:40","SYMBOL":"XXX","BID":156.715,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 14:16:40","SYMBOL":"XXX","BID":156.715,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7375}
{"DT":"2018-01-02 14:16:40","SYMBOL":"XXX","BID":156.715,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 14:16:41","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:16:44","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:16:45","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:17:01","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:17:01","SYMBOL":"XXX","BID":156.715,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 14:17:07","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:17:07","SYMBOL":"XXX","BID":156.71,"OFR":156.735,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 14:17:08","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:17:08","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:17:08","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:17:09","SYMBOL":"XXX","BID":156.71,"OFR":156.735,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 14:17:09","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":12,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:17:09","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:17:09","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:17:09","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:17:10","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:17:10","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":12,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:10","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:12","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:12","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:16","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:17:16","SYMBOL":"XXX","BID":156.685,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6975}
{"DT":"2018-01-02 14:17:16","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:17:16","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:17","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:17:17","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:17","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:17:17","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:17:17","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:17:17","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:17","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:17:17","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:17:17","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:17","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:17:18","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:18","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:17:18","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:18","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:17:18","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:18","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:18","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:17:19","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:17:19","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:17:33","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:17:33","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:17:33","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:17:33","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:17:35","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:17:44","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:17:44","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:17:48","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:17:51","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:17:51","SYMBOL":"XXX","BID":156.67,"OFR":156.695,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 14:17:51","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:17:51","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:17:51","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:18:02","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:18:06","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:18:07","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:18:07","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:18:08","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:18:10","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:18:20","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:18:27","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:18:30","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:18:31","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:18:31","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:18:33","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:18:41","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:18:45","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:18:45","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:18:45","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:45","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:18:45","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:46","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:47","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:47","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:49","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:49","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:49","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:50","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:50","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:53","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:54","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:54","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:54","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:57","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:18:57","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":23,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:18:57","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:18:57","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:18:57","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:18:57","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:18:58","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:19:06","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:19:08","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:19:16","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:19:21","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:19:21","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:19:22","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:19:22","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:19:22","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:19:22","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:19:22","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:19:28","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:19:29","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:19:29","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:19:31","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:19:38","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:19:38","SYMBOL":"XXX","BID":156.61,"OFR":156.635,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 14:19:39","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:19:39","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:19:39","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:19:39","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:19:39","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:19:39","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:19:39","SYMBOL":"XXX","BID":156.635,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 14:19:39","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:19:40","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.655,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.665,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:19:41","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:19:42","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:19:42","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:19:43","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:19:43","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:19:43","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:19:44","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:19:44","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:19:46","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:19:53","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:19:53","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":15,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:19:53","SYMBOL":"XXX","BID":156.685,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-02 14:19:53","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:19:54","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:20:00","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:20:00","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:20:00","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:20:03","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:20:03","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:20:09","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:20:09","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:20:10","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:20:11","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:20:12","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:20:12","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:12","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:12","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:12","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:14","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:15","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:16","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:17","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:17","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:21","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:21","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:21","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:23","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:23","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:31","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:34","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":11,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:34","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:41","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:42","SYMBOL":"XXX","BID":156.69,"OFR":156.735,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-02 14:20:42","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:20:44","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:20:44","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:20:45","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:20:47","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:52","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:52","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:55","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:20:59","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:21:00","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":15,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:21:00","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:21:00","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:21:06","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:21:06","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:21:07","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:21:10","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:21:11","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:21:12","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:21:13","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":27,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:21:13","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:21:15","SYMBOL":"XXX","BID":156.655,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 14:21:21","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:21:22","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:21:23","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:21:23","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:21:23","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:21:23","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:21:24","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:21:26","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:21:29","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:21:30","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:21:34","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:21:40","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:21:49","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:21:49","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:21:49","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:21:50","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:21:51","SYMBOL":"XXX","BID":156.69,"OFR":156.715,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-02 14:21:52","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:21:52","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:21:54","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:22:00","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:22:02","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:22:02","SYMBOL":"XXX","BID":156.69,"OFR":156.715,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-02 14:22:02","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:22:03","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:22:03","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:22:03","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:22:06","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:22:11","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:22:12","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:22:14","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:22:21","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:22:22","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:22:26","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:22:28","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:22:29","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:22:32","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:22:34","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:22:34","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:22:34","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:22:34","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:22:35","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:22:36","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:22:36","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:22:36","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:22:42","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:22:44","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:22:54","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:22:54","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:22:54","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:22:55","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:22:55","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:22:55","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:23:01","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:23:01","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:23:01","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:23:07","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:23:07","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":29,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:23:07","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:23:07","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:23:09","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:23:10","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:23:10","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:23:11","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:23:12","SYMBOL":"XXX","BID":156.645,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 14:23:12","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:23:14","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:14","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:23:14","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:23:15","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:23:15","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:23:15","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:23:16","SYMBOL":"XXX","BID":156.64,"OFR":156.675,"OFRSIZ":17,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 14:23:16","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:23:16","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:16","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:17","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:23:17","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:23:17","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:23:17","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:23:17","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:23:17","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:18","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:18","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:19","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:20","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:34","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:36","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:39","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:42","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:23:42","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:23:44","SYMBOL":"XXX","BID":156.635,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 14:23:46","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:23:46","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:23:46","SYMBOL":"XXX","BID":156.64,"OFR":156.655,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 14:23:46","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:23:46","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:23:46","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:23:47","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:23:49","SYMBOL":"XXX","BID":156.625,"OFR":156.65,"OFRSIZ":24,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 14:23:49","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:23:49","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:23:49","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:23:50","SYMBOL":"XXX","BID":156.625,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 14:23:50","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:23:50","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:23:50","SYMBOL":"XXX","BID":156.625,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 14:23:51","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:23:52","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":18,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:23:52","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:23:52","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:23:53","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:24:00","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:24:03","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":13,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:24:03","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:24:03","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:24:04","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:24:04","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:24:06","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:24:06","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:24:06","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:24:09","SYMBOL":"XXX","BID":156.625,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 14:24:09","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:24:09","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:24:09","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:24:09","SYMBOL":"XXX","BID":156.63,"OFR":156.675,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 14:24:09","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:24:10","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:24:11","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:24:14","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:24:16","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:24:16","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:24:21","SYMBOL":"XXX","BID":156.635,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 14:24:21","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:24:21","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:24:22","SYMBOL":"XXX","BID":156.635,"OFR":156.68,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 14:24:22","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:24:29","SYMBOL":"XXX","BID":156.63,"OFR":156.665,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 14:24:29","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:24:29","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:24:31","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:24:31","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:24:35","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:24:35","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:24:38","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:24:38","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":24,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:24:39","SYMBOL":"XXX","BID":156.63,"OFR":156.655,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 14:24:39","SYMBOL":"XXX","BID":156.63,"OFR":156.645,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 14:24:44","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:24:46","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:24:46","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:24:46","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:24:46","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:24:48","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":16,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:24:48","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:24:48","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:24:50","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:24:50","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:24:53","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:24:59","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:25:01","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:01","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:13","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:13","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:25:13","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:13","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":17,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:25:13","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:25:13","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:13","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:25:13","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:13","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:25:13","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:25:14","SYMBOL":"XXX","BID":156.61,"OFR":156.635,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 14:25:14","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:25:14","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:25:15","SYMBOL":"XXX","BID":156.61,"OFR":156.635,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 14:25:15","SYMBOL":"XXX","BID":156.61,"OFR":156.625,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 14:25:22","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:25:22","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:22","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:22","SYMBOL":"XXX","BID":156.615,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 14:25:23","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:25:31","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:31","SYMBOL":"XXX","BID":156.61,"OFR":156.625,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 14:25:31","SYMBOL":"XXX","BID":156.61,"OFR":156.635,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 14:25:31","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:31","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:34","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:35","SYMBOL":"XXX","BID":156.615,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 14:25:35","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:35","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:41","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:42","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:45","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:25:45","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:47","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:48","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:50","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:52","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:25:58","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:26:06","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:26:06","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:26:06","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:26:10","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:26:10","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:26:16","SYMBOL":"XXX","BID":156.61,"OFR":156.625,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 14:26:17","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:26:17","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:26:18","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:26:18","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:26:18","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:26:21","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:26:21","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:26:21","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:26:21","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:26:26","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:26:26","SYMBOL":"XXX","BID":156.6,"OFR":156.625,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 14:26:27","SYMBOL":"XXX","BID":156.59,"OFR":156.615,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 14:26:27","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:26:27","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:26:34","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:26:35","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:26:35","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:26:38","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:26:38","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:26:38","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:26:39","SYMBOL":"XXX","BID":156.57,"OFR":156.615,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-02 14:26:56","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:26:58","SYMBOL":"XXX","BID":156.565,"OFR":156.6,"OFRSIZ":30,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-02 14:26:58","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 14:26:58","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 14:26:59","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 14:26:59","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 14:27:01","SYMBOL":"XXX","BID":156.56,"OFR":156.585,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 14:27:02","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:03","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:03","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 14:27:03","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:04","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:04","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:06","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:07","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:10","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:13","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:13","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:27:13","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:16","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:27:17","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:17","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:27:17","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:27:18","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:27:20","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:27:20","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:27:20","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:27:22","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:27:22","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:27:22","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:27:23","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:27:23","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:27:23","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:27:23","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:27:25","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:27:25","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:27:26","SYMBOL":"XXX","BID":156.525,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 14:27:26","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:27:26","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:27:27","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:27:27","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:27:27","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:27:29","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:27:29","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 14:27:31","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:27:32","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:27:33","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:27:33","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:27:34","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:27:34","SYMBOL":"XXX","BID":156.505,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 14:27:34","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:27:37","SYMBOL":"XXX","BID":156.505,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 14:27:37","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:27:37","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":17,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:27:38","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:27:41","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:27:44","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:27:48","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:27:48","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:27:50","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:27:50","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:28:00","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:28:01","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":15,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:01","SYMBOL":"XXX","BID":156.53,"OFR":156.555,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 14:28:01","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:28:01","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:28:02","SYMBOL":"XXX","BID":156.515,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 14:28:02","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:28:02","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:02","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:02","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:02","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:28:03","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:28:03","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:03","SYMBOL":"XXX","BID":156.51,"OFR":156.545,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 14:28:04","SYMBOL":"XXX","BID":156.515,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 14:28:04","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:28:04","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:28:05","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:28:09","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:28:11","SYMBOL":"XXX","BID":156.505,"OFR":156.54,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 14:28:11","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:28:13","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:28:14","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:14","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:14","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:15","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:15","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:28:16","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:28:16","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:28:16","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:28:16","SYMBOL":"XXX","BID":156.545,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-02 14:28:16","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:28:17","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:28:19","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:28:21","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:28:21","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 14:28:23","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:28:23","SYMBOL":"XXX","BID":156.55,"OFR":156.575,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-02 14:28:23","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 14:28:24","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:28:25","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:28:26","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":22,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:26","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:26","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:26","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:27","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:27","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:27","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:27","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:28","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:31","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:34","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:34","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:28:37","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:28:37","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 14:28:37","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:37","SYMBOL":"XXX","BID":156.525,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 14:28:37","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:37","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:39","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:39","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:39","SYMBOL":"XXX","BID":156.525,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 14:28:39","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:39","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:39","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:41","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:41","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:41","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:42","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:28:42","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:28:42","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:28:42","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:42","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:28:43","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:28:44","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:28:44","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:28:44","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:28:44","SYMBOL":"XXX","BID":156.515,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 14:28:49","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:49","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:28:49","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:28:49","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:28:50","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:50","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:28:51","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:28:51","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:28:53","SYMBOL":"XXX","BID":156.51,"OFR":156.535,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 14:28:53","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:28:53","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:53","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:54","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:28:56","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:28:56","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:56","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:57","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:58","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:28:58","SYMBOL":"XXX","BID":156.52,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:28:59","SYMBOL":"XXX","BID":156.53,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:29:00","SYMBOL":"XXX","BID":156.53,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:29:00","SYMBOL":"XXX","BID":156.53,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:29:02","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:06","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:06","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:06","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:09","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:10","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:20","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:22","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:23","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:24","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:25","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:29","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:29:30","SYMBOL":"XXX","BID":156.52,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:29:30","SYMBOL":"XXX","BID":156.52,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:29:30","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:29:30","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:29:30","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:29:30","SYMBOL":"XXX","BID":156.51,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:29:30","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:29:30","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:29:31","SYMBOL":"XXX","BID":156.5,"OFR":156.555,"OFRSIZ":25,"BIDSIZ":39,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 14:29:31","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:29:31","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:29:32","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:29:32","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:29:33","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:29:33","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:29:35","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:29:36","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:29:36","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:29:36","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:29:37","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":19,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:37","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:29:39","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:39","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:39","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:42","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:29:42","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:42","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:29:42","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:42","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:29:42","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:43","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:29:44","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:44","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:44","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":16,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:29:44","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 14:29:44","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 14:29:45","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 14:29:45","SYMBOL":"XXX","BID":156.495,"OFR":156.54,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 14:29:45","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:45","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:45","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:46","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:29:46","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:29:46","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:29:46","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:29:47","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:29:47","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:29:47","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:29:48","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:29:49","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:29:51","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:29:51","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:29:53","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:29:59","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:29:59","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:29:59","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:30:00","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:30:03","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":43,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:30:03","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 14:30:03","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 14:30:04","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":13,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:30:04","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 14:30:04","SYMBOL":"XXX","BID":156.44,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:30:04","SYMBOL":"XXX","BID":156.44,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:30:04","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 14:30:04","SYMBOL":"XXX","BID":156.44,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:30:04","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 14:30:04","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:30:05","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 14:30:08","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":13,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 14:30:11","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 14:30:11","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":17,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 14:30:11","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:30:11","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:30:11","SYMBOL":"XXX","BID":156.485,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 14:30:11","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 14:30:11","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 14:30:12","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 14:30:12","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 14:30:12","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:30:13","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:30:14","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:30:15","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:30:15","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:30:16","SYMBOL":"XXX","BID":156.5,"OFR":156.525,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-02 14:30:16","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 14:30:18","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 14:30:19","SYMBOL":"XXX","BID":156.485,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 14:30:19","SYMBOL":"XXX","BID":156.485,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 14:30:19","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:30:20","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:30:21","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:30:21","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 14:30:22","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 14:30:26","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:30:26","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:30:26","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:30:27","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:30:27","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:30:27","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:30:27","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:30:27","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:30:28","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:30:30","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:30:30","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:30:31","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:30:32","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:30:32","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:30:32","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:30:33","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:30:34","SYMBOL":"XXX","BID":156.51,"OFR":156.535,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 14:30:34","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:30:37","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:30:38","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:30:39","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:30:43","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:30:43","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:30:44","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:30:45","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:30:46","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:30:47","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:30:47","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:30:48","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:30:48","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:30:52","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:30:53","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:30:53","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:30:55","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:30:57","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:31:00","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 14:31:01","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:31:03","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:31:03","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:31:03","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:31:04","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:31:06","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:31:06","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:31:07","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:31:07","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:31:07","SYMBOL":"XXX","BID":156.53,"OFR":156.545,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 14:31:07","SYMBOL":"XXX","BID":156.525,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 14:31:07","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:31:07","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:31:08","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:31:08","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:31:08","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:31:08","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:31:09","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:31:10","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:31:10","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:31:11","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:31:13","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:31:13","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:31:13","SYMBOL":"XXX","BID":156.545,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-02 14:31:13","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:31:14","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:31:16","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 14:31:17","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 14:31:17","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:31:21","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:31:21","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:31:21","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:31:22","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:31:22","SYMBOL":"XXX","BID":156.585,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 14:31:23","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:31:23","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:31:23","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:31:23","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:31:23","SYMBOL":"XXX","BID":156.59,"OFR":156.625,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-02 14:31:24","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:31:25","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:31:26","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:31:26","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:31:26","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:31:27","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:31:27","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:31:28","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:31:29","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:31:29","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:31:32","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:31:32","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:31:32","SYMBOL":"XXX","BID":156.59,"OFR":156.625,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-02 14:31:33","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:31:33","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:31:37","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:31:38","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:31:42","SYMBOL":"XXX","BID":156.59,"OFR":156.625,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-02 14:31:42","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:31:42","SYMBOL":"XXX","BID":156.58,"OFR":156.615,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-02 14:31:42","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:31:42","SYMBOL":"XXX","BID":156.58,"OFR":156.615,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-02 14:31:43","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:31:45","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:31:45","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:31:46","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:31:47","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:31:52","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:31:52","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:31:54","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:31:54","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:31:57","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:31:58","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:31:58","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:31:58","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:31:59","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:31:59","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 14:31:59","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:31:59","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:31:59","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:31:59","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":23,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:32:00","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:32:01","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:32:05","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:32:07","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:32:07","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:32:08","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:32:08","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:32:10","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:32:11","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:32:11","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:32:11","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:32:15","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:32:16","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:32:17","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":29,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:32:17","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:32:17","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:32:18","SYMBOL":"XXX","BID":156.605,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 14:32:18","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:32:18","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:32:18","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:32:19","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:32:22","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:32:22","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:32:22","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:32:23","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:32:23","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:32:27","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":24,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:32:28","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:32:31","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:32:32","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:32:33","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:32:33","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":17,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:32:33","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:32:33","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:32:33","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:32:35","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:32:41","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:32:41","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:32:41","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:32:41","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:32:44","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":17,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:32:44","SYMBOL":"XXX","BID":156.59,"OFR":156.625,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-02 14:32:44","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:32:44","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:32:44","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:32:44","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:32:44","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:32:45","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:32:45","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:32:45","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:32:46","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:32:47","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:32:47","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:32:47","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:32:50","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:32:51","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:32:55","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:32:56","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:32:57","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:32:57","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:33:00","SYMBOL":"XXX","BID":156.6,"OFR":156.635,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 14:33:00","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:33:06","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:33:07","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:33:08","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:33:09","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:33:09","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:33:11","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:33:24","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:33:25","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:33:27","SYMBOL":"XXX","BID":156.61,"OFR":156.635,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 14:33:27","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:33:27","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:33:27","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:33:29","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:33:33","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:33:34","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:33:34","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:33:37","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:33:38","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:33:38","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:33:38","SYMBOL":"XXX","BID":156.63,"OFR":156.655,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 14:33:44","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":24,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:33:44","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:33:48","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:33:50","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:33:50","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:33:50","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:33:54","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:34:03","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:34:05","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:34:07","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 14:34:10","SYMBOL":"XXX","BID":156.565,"OFR":156.6,"OFRSIZ":24,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-02 14:34:10","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:34:10","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:34:13","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 14:34:19","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 14:34:22","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 14:34:42","SYMBOL":"XXX","BID":156.55,"OFR":156.585,"OFRSIZ":22,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-02 14:34:42","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:34:42","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:34:42","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:34:44","SYMBOL":"XXX","BID":156.53,"OFR":156.565,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 14:34:44","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:44","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:34:44","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:34:44","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:44","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:44","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:44","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:45","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:48","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:49","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:49","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:50","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:50","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:56","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:34:57","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":36,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:34:57","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:34:57","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:34:57","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:34:58","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:34:59","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:00","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:00","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:03","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:04","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:10","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:13","SYMBOL":"XXX","BID":156.54,"OFR":156.575,"OFRSIZ":11,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-02 14:35:13","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:35:13","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:35:14","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:35:15","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:35:17","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:35:18","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:35:19","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:35:19","SYMBOL":"XXX","BID":156.54,"OFR":156.565,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-02 14:35:19","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:22","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:22","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:28","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:35:30","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:31","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:31","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:31","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:34","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:36","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:42","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:35:42","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":40,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:35:42","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:35:42","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:35:42","SYMBOL":"XXX","BID":156.52,"OFR":156.535,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 14:35:42","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:35:42","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:35:42","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:35:42","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:35:42","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:35:42","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:35:43","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:35:43","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:35:43","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:35:43","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:35:43","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:35:44","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:35:44","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":36,"BIDSIZ":39,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:35:44","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:35:44","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:35:46","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":35,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:35:46","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:35:46","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:35:46","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:35:47","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:35:48","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:35:51","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:35:52","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:35:55","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:35:56","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:36:01","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:36:06","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":19,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:36:06","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":13,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:36:06","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:06","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:07","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:07","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:36:07","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:36:07","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:07","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:36:07","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:36:08","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:36:08","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:36:09","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:36:09","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:36:10","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:36:12","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:36:14","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:36:14","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":20,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:36:14","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:36:14","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:36:14","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 14:36:15","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:15","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:16","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:17","SYMBOL":"XXX","BID":156.5,"OFR":156.555,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 14:36:18","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 14:36:20","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:20","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:21","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:21","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 14:36:21","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:22","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 14:36:23","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:36:25","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 14:36:25","SYMBOL":"XXX","BID":156.51,"OFR":156.565,"OFRSIZ":8,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 14:36:25","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:36:26","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:36:26","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:36:27","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:36:27","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:36:27","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:36:27","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:36:27","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:36:28","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:36:28","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:28","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:36:28","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:36:29","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:36:30","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:30","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:31","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:31","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:31","SYMBOL":"XXX","BID":156.53,"OFR":156.585,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-02 14:36:33","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:34","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:35","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:43","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:46","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:46","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:47","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:48","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:54","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:55","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:36:58","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:37:06","SYMBOL":"XXX","BID":156.52,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:37:07","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:37:07","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:37:16","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:37:17","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:37:18","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:37:18","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:37:22","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:37:23","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:37:23","SYMBOL":"XXX","BID":156.56,"OFR":156.585,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 14:37:23","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:37:23","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:37:23","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:37:37","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:37:39","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:37:39","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:37:41","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:37:42","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:37:45","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:37:45","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:37:59","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:38:02","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:38:03","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:38:04","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:38:04","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:38:05","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":16,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:38:05","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 14:38:05","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":22,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:38:05","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:38:05","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 14:38:10","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:38:10","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:38:10","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:38:10","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:38:10","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 14:38:10","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:38:19","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:38:21","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 14:38:21","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:38:22","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 14:38:24","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:38:25","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:38:26","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:38:26","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:38:33","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:38:37","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 14:38:38","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:38:39","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:38:39","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":19,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:38:39","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:38:39","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:38:39","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:38:40","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 14:38:42","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:38:42","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:38:49","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 14:38:50","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:38:50","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:38:57","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:39:00","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 14:39:00","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 14:39:00","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 14:39:00","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:39:00","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 14:39:00","SYMBOL":"XXX","BID":156.575,"OFR":156.6,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 14:39:00","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 14:39:00","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":17,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:39:00","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:39:01","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:39:01","SYMBOL":"XXX","BID":156.59,"OFR":156.635,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-02 14:39:01","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:39:02","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:39:08","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:39:08","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:39:08","SYMBOL":"XXX","BID":156.6,"OFR":156.635,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 14:39:08","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:09","SYMBOL":"XXX","BID":156.6,"OFR":156.635,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-02 14:39:15","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:39:17","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:18","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:22","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:23","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:34","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:39:34","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:35","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:39:35","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:39:35","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:35","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:39:35","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:36","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:39:36","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:39:36","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:39:37","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:38","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:39:38","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:38","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:39:38","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:39","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:39:39","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:40","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:39:40","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:40","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:39:40","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:39:41","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:41","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:39:44","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:39:44","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:45","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:45","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.625,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:48","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.625,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:39:49","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:39:51","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:39:51","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":26,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:39:51","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:51","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:39:51","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:39:51","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:39:51","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:51","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 14:39:51","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:39:51","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:39:52","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":15,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:39:52","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:39:52","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:39:52","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:39:57","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:39:57","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:39:57","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:39:57","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:39:58","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:40:00","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:40:01","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:40:02","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:40:03","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 14:40:04","SYMBOL":"XXX","BID":156.585,"OFR":156.62,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 14:40:05","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 14:40:06","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 14:40:06","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:40:07","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 14:40:08","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:40:09","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 14:40:09","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 14:40:10","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:40:10","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:40:11","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:40:11","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:40:12","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:40:13","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:40:14","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:40:14","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:40:15","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:40:15","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:40:15","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:40:15","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:40:17","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:40:17","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 14:40:18","SYMBOL":"XXX","BID":156.63,"OFR":156.655,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 14:40:18","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:40:18","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:40:18","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:40:18","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:40:23","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:40:24","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:40:25","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:40:25","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:25","SYMBOL":"XXX","BID":156.65,"OFR":156.675,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 14:40:25","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:25","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:40:25","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:26","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:40:26","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:26","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:40:26","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:26","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:40:26","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:31","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:40:32","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:32","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:35","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:40:36","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:36","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:40:38","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:40:38","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:38","SYMBOL":"XXX","BID":156.65,"OFR":156.675,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 14:40:39","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:40:43","SYMBOL":"XXX","BID":156.65,"OFR":156.675,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 14:40:43","SYMBOL":"XXX","BID":156.64,"OFR":156.675,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 14:40:43","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:43","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:43","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:40:44","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:40:44","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:40:44","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:40:44","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:40:44","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:40:44","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:40:45","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:40:46","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:40:46","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:40:47","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:40:48","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:40:48","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:40:49","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:40:49","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:40:56","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:40:57","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:41:00","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:41:03","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:41:03","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:41:03","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:41:04","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:41:05","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:41:05","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:41:08","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:41:08","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:41:08","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:41:08","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:41:09","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:41:09","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":36,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:41:09","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:41:09","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:41:10","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:41:11","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":10,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:11","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:41:11","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:41:12","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:12","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:12","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:41:13","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:16","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:17","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:24","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:41:24","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:41:24","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:41:25","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:41:25","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:41:25","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:41:25","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:41:26","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:41:26","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:41:26","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:41:29","SYMBOL":"XXX","BID":156.67,"OFR":156.705,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 14:41:29","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:41:29","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:41:35","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:41:35","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:41:37","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:41:46","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:41:46","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:41:48","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:41:48","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:41:49","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":33,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:41:49","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:49","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:50","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:51","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:53","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:54","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:54","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:55","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:57","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:57","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:41:57","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":18,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:41:57","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:42:04","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:42:06","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:42:10","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:42:11","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:42:11","SYMBOL":"XXX","BID":156.68,"OFR":156.705,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 14:42:12","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:42:13","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:42:17","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:42:19","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:42:19","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:42:19","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:42:19","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:42:20","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:42:20","SYMBOL":"XXX","BID":156.695,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7075}
{"DT":"2018-01-02 14:42:20","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:42:20","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:42:20","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:42:20","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:42:20","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:42:21","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:42:21","SYMBOL":"XXX","BID":156.705,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 14:42:21","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:42:23","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:42:24","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:42:25","SYMBOL":"XXX","BID":156.705,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 14:42:40","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:42:41","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:42:41","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:42:41","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:42:43","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:42:48","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:42:48","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:42:48","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:42:49","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:42:52","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:42:55","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:42:55","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:42:57","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:42:57","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:42:57","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:42:59","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:43:00","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:43:00","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:00","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:00","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:00","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:01","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:01","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:01","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:01","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:01","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:01","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:01","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:01","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:01","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:02","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:02","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:02","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:03","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:03","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:03","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:06","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:06","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:08","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:08","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:08","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:09","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:10","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:10","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:10","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:10","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:10","SYMBOL":"XXX","BID":156.705,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 14:43:10","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:10","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:10","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:10","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:10","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:10","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:14","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:18","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:18","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:18","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:19","SYMBOL":"XXX","BID":156.715,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 14:43:20","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:22","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:43:23","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:43:25","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:25","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:25","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:26","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:27","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:27","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:43:28","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:31","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:31","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:43:33","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:43:33","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:43:33","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:43:33","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:43:36","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:43:38","SYMBOL":"XXX","BID":156.725,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7425}
{"DT":"2018-01-02 14:43:43","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 14:43:44","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 14:43:45","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":13,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:43:45","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:45","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:45","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:46","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:46","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:48","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:43:48","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:51","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:43:51","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:51","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":9,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:51","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:43:51","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:53","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:54","SYMBOL":"XXX","BID":156.72,"OFR":156.735,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 14:43:54","SYMBOL":"XXX","BID":156.72,"OFR":156.735,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 14:43:54","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:54","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:43:56","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:56","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:43:56","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:43:56","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:43:56","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:43:57","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:44:01","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:44:07","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:08","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:44:18","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:44:20","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:44:20","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":25,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:44:20","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:44:20","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:44:21","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:44:25","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":16,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:44:25","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:44:25","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:25","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:44:25","SYMBOL":"XXX","BID":156.7,"OFR":156.735,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 14:44:25","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:44:25","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:28","SYMBOL":"XXX","BID":156.715,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 14:44:29","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:29","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:44:29","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:29","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:44:29","SYMBOL":"XXX","BID":156.72,"OFR":156.735,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 14:44:30","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:44:30","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:31","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:44:31","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:31","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:44:33","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:33","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:44:33","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:34","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:44:34","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:35","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:44:35","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:40","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:44:40","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:44","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:48","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:44:51","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:44:55","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":34,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:44:55","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:44:55","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:44:55","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:44:55","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:44:55","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:44:55","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:44:56","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:44:57","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:45:02","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:45:04","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:45:04","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:45:04","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:45:22","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:45:22","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:45:22","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:45:22","SYMBOL":"XXX","BID":156.7,"OFR":156.725,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-02 14:45:22","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:45:22","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:45:22","SYMBOL":"XXX","BID":156.7,"OFR":156.725,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-02 14:45:23","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:45:28","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:45:28","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:45:28","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:45:28","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:45:29","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:45:29","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:45:35","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:45:35","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":29,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:45:35","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:45:35","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:45:35","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:45:35","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:45:37","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:45:37","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:45:37","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:45:40","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:45:42","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:45:43","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:45:56","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:46:01","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:46:05","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:46:06","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:46:06","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:46:06","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:46:06","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:07","SYMBOL":"XXX","BID":156.645,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 14:46:08","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:46:09","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:46:09","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:46:12","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:46:13","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:46:13","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":22,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 14:46:15","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":18,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:46:15","SYMBOL":"XXX","BID":156.64,"OFR":156.665,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 14:46:15","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:16","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:16","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:16","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:16","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:16","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:16","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:18","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:18","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:18","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:19","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:19","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:46:19","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:21","SYMBOL":"XXX","BID":156.645,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 14:46:21","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:21","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:22","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:22","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:22","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:23","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:23","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:23","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:23","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:23","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:23","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:23","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:24","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:27","SYMBOL":"XXX","BID":156.65,"OFR":156.675,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 14:46:29","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:46:29","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:29","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:29","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:29","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:35","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:35","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:35","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:43","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:46:43","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:46:45","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:49","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:49","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:50","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:50","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:46:50","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:50","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:54","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:46:58","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:47:00","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:47:02","SYMBOL":"XXX","BID":156.645,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 14:47:04","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:47:07","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:47:07","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:47:10","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":23,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:47:10","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:47:11","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:47:18","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:47:33","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:47:33","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:47:37","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:47:51","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:47:51","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:47:53","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:47:54","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:47:55","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:47:55","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:47:55","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":26,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:47:55","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:47:56","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:47:58","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:47:59","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:48:02","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:48:08","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":20,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:48:08","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:48:08","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:48:09","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:48:09","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:48:09","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:48:10","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:48:11","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:48:12","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:48:14","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:48:15","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":14,"BIDSIZ":80,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:48:15","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:48:15","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:48:18","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:48:18","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":23,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:48:18","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:48:18","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:48:19","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:48:21","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:48:25","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:48:25","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:48:25","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:48:29","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:48:29","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:48:33","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:48:33","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:48:35","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:48:37","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:48:43","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:48:43","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:48:48","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:48:49","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:48:49","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:48:49","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:48:50","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:48:51","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:48:53","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:48:55","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:48:55","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:48:56","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:48:56","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:48:56","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:48:56","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:48:56","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:48:57","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:48:57","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:48:57","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:48:58","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:48:59","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:49:00","SYMBOL":"XXX","BID":156.71,"OFR":156.735,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 14:49:08","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:49:20","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:49:24","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:49:24","SYMBOL":"XXX","BID":156.715,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 14:49:27","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:49:28","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:49:28","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:49:29","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:49:33","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:49:33","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:49:33","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:49:36","SYMBOL":"XXX","BID":156.715,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 14:49:36","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:49:36","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:49:36","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":32,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:49:36","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":11,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:49:36","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:49:36","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:49:37","SYMBOL":"XXX","BID":156.635,"OFR":156.685,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:49:37","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:49:37","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:49:37","SYMBOL":"XXX","BID":156.65,"OFR":156.675,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 14:49:37","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:49:37","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:49:38","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:49:38","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:49:38","SYMBOL":"XXX","BID":156.635,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-02 14:49:39","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 14:49:39","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:49:53","SYMBOL":"XXX","BID":156.65,"OFR":156.665,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 14:49:53","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:49:56","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:50:02","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:50:12","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:50:15","SYMBOL":"XXX","BID":156.655,"OFR":156.67,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 14:50:15","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:50:15","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:50:17","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:50:22","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:50:22","SYMBOL":"XXX","BID":156.65,"OFR":156.665,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 14:50:22","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:50:23","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":27,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:50:23","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:50:36","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:50:37","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:50:40","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:50:40","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:50:42","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:50:42","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:50:42","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:50:46","SYMBOL":"XXX","BID":156.645,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 14:50:51","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:50:52","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:50:52","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:50:56","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:51:03","SYMBOL":"XXX","BID":156.65,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:51:10","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":11,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:51:11","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:11","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:11","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:12","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:12","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:14","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:19","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:19","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:51:19","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:20","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:51:20","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:24","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:51:24","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:25","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:51:25","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:25","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:51:25","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:51:25","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:51:25","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:51:26","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 14:51:30","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:51:31","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:51:37","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:51:38","SYMBOL":"XXX","BID":156.68,"OFR":156.695,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 14:51:38","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":13,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:51:38","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:51:38","SYMBOL":"XXX","BID":156.675,"OFR":156.7,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 14:51:38","SYMBOL":"XXX","BID":156.67,"OFR":156.705,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 14:51:38","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:51:38","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:51:38","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:51:38","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:51:38","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:51:38","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:51:39","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:51:39","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:51:39","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:51:39","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:51:40","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:51:41","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:51:43","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":17,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:51:43","SYMBOL":"XXX","BID":156.695,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-02 14:51:43","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:51:43","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:51:43","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:51:44","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:51:44","SYMBOL":"XXX","BID":156.705,"OFR":156.735,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:51:44","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:51:45","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:51:46","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:51:49","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:51:49","SYMBOL":"XXX","BID":156.73,"OFR":156.755,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7425}
{"DT":"2018-01-02 14:51:49","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 14:51:51","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 14:51:51","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 14:51:55","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 14:52:02","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 14:52:09","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":14,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 14:52:09","SYMBOL":"XXX","BID":156.755,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-02 14:52:10","SYMBOL":"XXX","BID":156.755,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-02 14:52:10","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 14:52:11","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 14:52:13","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:52:15","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:52:15","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:52:15","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:52:19","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:52:20","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:52:20","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:52:21","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:52:21","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:52:24","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":13,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:52:24","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:52:25","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:29","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:52:30","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":18,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:52:30","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:52:30","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 14:52:30","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:52:32","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 14:52:32","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:52:34","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:52:46","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:52:47","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:49","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:52:51","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:51","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:52:51","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:51","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:52:52","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:52:52","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:52","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:52:55","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:52:57","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:57","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:52:57","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:57","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:57","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:57","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:58","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:58","SYMBOL":"XXX","BID":156.765,"OFR":156.79,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7775}
{"DT":"2018-01-02 14:52:58","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:52:59","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:52:59","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:52:59","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:53:16","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:53:17","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:53:23","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:53:23","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:53:23","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:53:23","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:53:24","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:53:25","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:53:27","SYMBOL":"XXX","BID":156.785,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8025}
{"DT":"2018-01-02 14:53:27","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 14:53:28","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 14:53:29","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 14:53:32","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 14:53:34","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 14:53:34","SYMBOL":"XXX","BID":156.78,"OFR":156.805,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7925}
{"DT":"2018-01-02 14:53:36","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:53:38","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:53:45","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":38,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:53:45","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:53:45","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:53:45","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:53:46","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:53:46","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:53:46","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:53:47","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:53:47","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:53:53","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:53:54","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:53:54","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:53:55","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:54:00","SYMBOL":"XXX","BID":156.77,"OFR":156.785,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7775}
{"DT":"2018-01-02 14:54:01","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:54:01","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:54:05","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:54:08","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:54:08","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:08","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:08","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:08","SYMBOL":"XXX","BID":156.78,"OFR":156.795,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-02 14:54:08","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:08","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:11","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:11","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:12","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:13","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:16","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:16","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:54:16","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:16","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":20,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:16","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:54:16","SYMBOL":"XXX","BID":156.785,"OFR":156.8,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7925}
{"DT":"2018-01-02 14:54:17","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:54:18","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:54:19","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:54:21","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:54:28","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:54:28","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:54:28","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:54:29","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 14:54:29","SYMBOL":"XXX","BID":156.775,"OFR":156.8,"OFRSIZ":15,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-02 14:54:29","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:29","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:31","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:31","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:34","SYMBOL":"XXX","BID":156.775,"OFR":156.8,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-02 14:54:34","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:34","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:34","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:54:35","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:35","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:35","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:36","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:37","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:41","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:52","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:57","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:57","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 14:54:59","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":28,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:54:59","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:55:06","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:55:07","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:55:12","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:55:13","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:55:16","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:55:22","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:55:22","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:55:28","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:55:29","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:55:29","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 14:55:30","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:55:32","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:55:33","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:55:34","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:55:34","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:55:35","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:55:35","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:55:36","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":33,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 14:55:36","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 14:55:36","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 14:55:37","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":24,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:55:37","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:55:37","SYMBOL":"XXX","BID":156.7,"OFR":156.735,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 14:55:37","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:55:37","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:55:37","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:55:37","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:55:40","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:55:44","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:55:45","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:55:46","SYMBOL":"XXX","BID":156.715,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 14:55:46","SYMBOL":"XXX","BID":156.715,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 14:55:46","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:55:46","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:55:48","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:55:50","SYMBOL":"XXX","BID":156.73,"OFR":156.745,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7375}
{"DT":"2018-01-02 14:55:57","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:55:58","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":21,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:55:58","SYMBOL":"XXX","BID":156.71,"OFR":156.735,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 14:55:58","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:55:59","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:55:59","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:56:00","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:56:02","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:56:02","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:56:03","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:56:03","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:56:03","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:56:03","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:56:03","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:56:03","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:56:03","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:56:03","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:56:04","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:56:04","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:56:05","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:56:07","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:56:09","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:56:09","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:56:11","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:56:12","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:56:13","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":44,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:56:13","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:56:15","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:56:17","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:56:21","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:56:22","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:56:23","SYMBOL":"XXX","BID":156.72,"OFR":156.735,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 14:56:25","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":28,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:56:25","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:56:25","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:28","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:30","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:34","SYMBOL":"XXX","BID":156.695,"OFR":156.72,"OFRSIZ":28,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7075}
{"DT":"2018-01-02 14:56:34","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:56:34","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:34","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:56:35","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:35","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:56:35","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:38","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":25,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:38","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:38","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:42","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:56:42","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:42","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:56:43","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:44","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:56:44","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:56:46","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:56:46","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:56:46","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:56:46","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:56:46","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:56:47","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:56:47","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:56:48","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:56:51","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:56:51","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:56:52","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:56:52","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:56:52","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:56:52","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:56:52","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:56:54","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:56:56","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:56:57","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:57:04","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:57:05","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:57:06","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:57:06","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:57:06","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:57:06","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:57:07","SYMBOL":"XXX","BID":156.705,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 14:57:07","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:57:07","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:57:07","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:57:08","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:57:08","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:57:09","SYMBOL":"XXX","BID":156.7,"OFR":156.715,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7075}
{"DT":"2018-01-02 14:57:09","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:57:11","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:57:12","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:57:13","SYMBOL":"XXX","BID":156.7,"OFR":156.725,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-02 14:57:14","SYMBOL":"XXX","BID":156.7,"OFR":156.725,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-02 14:57:14","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:57:17","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:57:21","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:57:21","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:57:24","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:57:30","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:57:30","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:57:30","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:57:30","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":18,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:57:30","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:57:30","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:57:30","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 14:57:31","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:57:31","SYMBOL":"XXX","BID":156.675,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 14:57:31","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:31","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:31","SYMBOL":"XXX","BID":156.68,"OFR":156.695,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 14:57:31","SYMBOL":"XXX","BID":156.68,"OFR":156.695,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 14:57:31","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:32","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:32","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:57:32","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:32","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:38","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:57:40","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":9,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:40","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:40","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:43","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:46","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:52","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:52","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:58","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:57:58","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:03","SYMBOL":"XXX","BID":156.695,"OFR":156.72,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.7075}
{"DT":"2018-01-02 14:58:03","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:58:10","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:58:10","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:15","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:58:15","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:58:15","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:58:15","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:15","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:58:15","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:15","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:58:16","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:16","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:58:17","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:58:18","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:18","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:58:19","SYMBOL":"XXX","BID":156.68,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:58:21","SYMBOL":"XXX","BID":156.68,"OFR":156.705,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 14:58:21","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:24","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:58:25","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:31","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:31","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:31","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:31","SYMBOL":"XXX","BID":156.67,"OFR":156.695,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.6825}
{"DT":"2018-01-02 14:58:31","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:31","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:31","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:31","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:32","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:32","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:58:35","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:58:38","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:58:39","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:39","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:40","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:41","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:43","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:43","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:46","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:58:52","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":16,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:58:52","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:58:52","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:58:52","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:58:52","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 14:58:52","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:58:53","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:58:54","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:58:55","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 14:58:55","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 14:58:58","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":11,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:58:58","SYMBOL":"XXX","BID":156.66,"OFR":156.685,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6725}
{"DT":"2018-01-02 14:58:58","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 14:58:58","SYMBOL":"XXX","BID":156.67,"OFR":156.685,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 14:58:59","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 14:59:01","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":12,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:59:01","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:59:01","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:59:02","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:59:02","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:59:02","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:59:02","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 14:59:02","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:59:02","SYMBOL":"XXX","BID":156.675,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 14:59:03","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:59:03","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 14:59:06","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":13,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:59:06","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:59:06","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:59:06","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":9,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:59:06","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 14:59:06","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:59:06","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:59:07","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:59:07","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 14:59:14","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":13,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 14:59:14","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:59:14","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:59:15","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 14:59:16","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:59:16","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 14:59:17","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:59:17","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:59:17","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:59:17","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:59:22","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:59:23","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":10,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:59:23","SYMBOL":"XXX","BID":156.705,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 14:59:23","SYMBOL":"XXX","BID":156.705,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-02 14:59:24","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:59:24","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:59:24","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:59:25","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:59:30","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:59:30","SYMBOL":"XXX","BID":156.71,"OFR":156.735,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 14:59:30","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:59:33","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 14:59:36","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 14:59:41","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 14:59:42","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:59:42","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 14:59:42","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 14:59:44","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 14:59:44","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 14:59:44","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 14:59:45","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 14:59:45","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 14:59:45","SYMBOL":"XXX","BID":156.735,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7475}
{"DT":"2018-01-02 14:59:45","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 14:59:47","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 14:59:47","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 14:59:47","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 14:59:50","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 14:59:50","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 14:59:50","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 14:59:50","SYMBOL":"XXX","BID":156.74,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 14:59:51","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:59:52","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:59:52","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 14:59:54","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 14:59:54","SYMBOL":"XXX","BID":156.76,"OFR":156.795,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7775}
{"DT":"2018-01-02 14:59:54","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:59:54","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:59:55","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:59:55","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:59:55","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:59:56","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:59:56","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:59:56","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 14:59:57","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 14:59:59","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 15:00:00","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:00:00","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:00:00","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:00:00","SYMBOL":"XXX","BID":156.745,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7575}
{"DT":"2018-01-02 15:00:03","SYMBOL":"XXX","BID":156.735,"OFR":156.76,"OFRSIZ":18,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.7475}
{"DT":"2018-01-02 15:00:03","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":37,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 15:00:03","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:00:03","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:00:03","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:00:06","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:00:06","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 15:00:18","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":21,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:00:18","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":26,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 15:00:18","SYMBOL":"XXX","BID":156.69,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.65,"OFR":156.675,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.655,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:00:19","SYMBOL":"XXX","BID":156.66,"OFR":156.685,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6725}
{"DT":"2018-01-02 15:00:20","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:00:20","SYMBOL":"XXX","BID":156.665,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 15:00:20","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 15:00:20","SYMBOL":"XXX","BID":156.67,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-02 15:00:23","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:00:23","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:00:23","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:00:24","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:00:25","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:00:25","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:00:26","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:00:26","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:00:26","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:00:28","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:00:30","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:00:30","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:00:30","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:00:31","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:00:32","SYMBOL":"XXX","BID":156.64,"OFR":156.675,"OFRSIZ":13,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 15:00:33","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:00:34","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:00:38","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:00:45","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:00:50","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":16,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:00:50","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:00:50","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:00:50","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:00:51","SYMBOL":"XXX","BID":156.615,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 15:00:51","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:00:52","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:00:52","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:00:52","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:00:54","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:00:55","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:00:56","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:00:57","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":20,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:00:57","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:00:57","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:00:57","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:01:00","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:01:01","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:01:03","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:01:06","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:01:06","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:01:06","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:01:12","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:01:12","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:01:13","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:01:13","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:01:14","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":35,"BIDSIZ":105,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:01:14","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:01:14","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 15:01:14","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 15:01:14","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:01:14","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:01:14","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:01:14","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:01:19","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:01:19","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:01:21","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:01:21","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:01:21","SYMBOL":"XXX","BID":156.635,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 15:01:21","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:01:21","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:01:21","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:01:22","SYMBOL":"XXX","BID":156.64,"OFR":156.675,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-02 15:01:22","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:01:22","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:01:23","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:01:43","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:01:48","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:01:49","SYMBOL":"XXX","BID":156.635,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-02 15:01:55","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:01:56","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:01:58","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:02:01","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:02:01","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:02:02","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:02:05","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:02:06","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:02:06","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:02:06","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:02:07","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:02:09","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:02:09","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:02:13","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:02:14","SYMBOL":"XXX","BID":156.625,"OFR":156.66,"OFRSIZ":28,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 15:02:14","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 15:02:14","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:02:14","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:02:16","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:02:16","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:17","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:17","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:02:18","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:02:23","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:02:23","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:23","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:26","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:02:27","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:27","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:27","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:29","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:02:30","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:02:30","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:02:31","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:36","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:37","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:38","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:39","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:40","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:41","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:44","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:02:45","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":15,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 15:02:45","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:02:45","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:02:46","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:02:46","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:02:46","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:02:48","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:02:55","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":25,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:02:55","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:02:56","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:02:56","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:02:57","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:02:57","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:02:59","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:00","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:01","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:06","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:06","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:17","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:18","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:27","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:30","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:34","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:35","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:41","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:43","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:03:46","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:03:51","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:03:52","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:53","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:03:58","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:03:58","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:03:58","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:03:59","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:04:00","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:04:00","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:04:04","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:04:04","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:04:06","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:04:06","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:04:06","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:04:06","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:04:07","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:04:07","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:04:08","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:04:09","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:04:10","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:04:11","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:04:12","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":16,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:04:12","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:04:12","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:04:12","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:04:14","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:04:18","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:04:27","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:04:28","SYMBOL":"XXX","BID":156.545,"OFR":156.58,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-02 15:04:28","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:04:30","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":21,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:30","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:04:30","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:04:30","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:30","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:30","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:30","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:04:30","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:04:33","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:33","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:34","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:34","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:04:34","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:04:37","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:45","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:45","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:45","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:49","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:50","SYMBOL":"XXX","BID":156.53,"OFR":156.565,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:04:51","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:04:59","SYMBOL":"XXX","BID":156.53,"OFR":156.565,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:04:59","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:05:00","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:05:00","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:05:01","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:05:01","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:05:01","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:05:02","SYMBOL":"XXX","BID":156.51,"OFR":156.545,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 15:05:02","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:05:03","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:05:04","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:05:04","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:05:05","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:05:12","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:05:12","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:05:12","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:05:12","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:05:13","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:05:15","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:05:15","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:05:15","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:05:15","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:05:15","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":10,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:05:15","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:05:15","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:05:16","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:05:16","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:05:19","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:05:31","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:05:31","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:34","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:05:35","SYMBOL":"XXX","BID":156.55,"OFR":156.595,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 15:05:35","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:05:35","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:05:39","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:05:40","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:05:41","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:05:44","SYMBOL":"XXX","BID":156.585,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-02 15:05:45","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":34,"BIDSIZ":44,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:05:45","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:05:46","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:05:46","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 15:05:46","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:05:46","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:05:46","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:05:47","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:05:47","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:05:47","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:05:47","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:05:47","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:05:47","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:05:49","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":15,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:05:49","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:05:49","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:05:49","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:05:50","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:05:50","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:05:50","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:05:50","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:05:51","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:05:52","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:05:54","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:05:58","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:05:58","SYMBOL":"XXX","BID":156.59,"OFR":156.615,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 15:05:58","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:05:58","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:05:59","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:06:00","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:06:00","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:06:04","SYMBOL":"XXX","BID":156.565,"OFR":156.6,"OFRSIZ":10,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-02 15:06:04","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:06:04","SYMBOL":"XXX","BID":156.565,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-02 15:06:04","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:06:04","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:06:05","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:06:05","SYMBOL":"XXX","BID":156.565,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-02 15:06:07","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:06:08","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:08","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:08","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:06:11","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:06:14","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:06:16","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:06:16","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":18,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:16","SYMBOL":"XXX","BID":156.565,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-02 15:06:16","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:06:16","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:06:17","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:06:24","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:06:24","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:24","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:24","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:06:24","SYMBOL":"XXX","BID":156.555,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 15:06:30","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:37","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:43","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:47","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:47","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:48","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:49","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:06:49","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":17,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:06:49","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:06:49","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:06:52","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:06:53","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:06:53","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:06:55","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:06:56","SYMBOL":"XXX","BID":156.53,"OFR":156.545,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 15:06:56","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:06:57","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:06:58","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:06:59","SYMBOL":"XXX","BID":156.49,"OFR":156.525,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 15:06:59","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:07:01","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:07:05","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:07:11","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:07:15","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":21,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:07:15","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:07:15","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:07:15","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:07:15","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:07:15","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:07:18","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:07:18","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:07:21","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:07:22","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":55,"BIDSIZ":58,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:07:22","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:07:22","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":9,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:07:22","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:07:22","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:07:22","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:07:23","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:07:23","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:07:23","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:07:24","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:07:24","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 15:07:24","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:07:25","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:07:25","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:07:27","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:07:28","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:07:29","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:07:29","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:07:31","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:07:32","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":21,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:32","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:35","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:35","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:37","SYMBOL":"XXX","BID":156.48,"OFR":156.515,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-02 15:07:37","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:38","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:38","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:38","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:39","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:41","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:42","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:42","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:46","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:07:47","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:07:48","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:07:48","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:50","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:07:51","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:07:51","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:07:51","SYMBOL":"XXX","BID":156.47,"OFR":156.505,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-02 15:07:51","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:07:51","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:07:52","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:07:52","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:07:52","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:07:53","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:07:53","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:07:53","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:07:53","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:07:53","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:07:54","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:07:55","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":15,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:08:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:08:01","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:08:03","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:08:06","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:08:06","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:08:09","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:08:09","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:08:10","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:08:11","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 15:08:14","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 15:08:14","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:08:14","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:08:15","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:08:15","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:08:17","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:08:21","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":23,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:08:21","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:08:21","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:08:22","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:08:22","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:08:22","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:08:22","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:08:22","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:08:23","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:08:24","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:08:26","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:08:28","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:08:28","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:08:28","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:08:29","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:08:30","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:08:30","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:08:31","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:08:31","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:08:31","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:08:31","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:08:32","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:08:32","SYMBOL":"XXX","BID":156.51,"OFR":156.545,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 15:08:32","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:08:34","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:08:41","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:08:41","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:08:41","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:08:43","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:08:43","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:08:43","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:08:43","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:08:43","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:08:43","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:08:45","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:08:46","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:08:47","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:08:48","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:08:48","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:08:51","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":27,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:08:51","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":10,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:08:52","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:08:56","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:09:03","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:09:04","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:09:05","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:09:06","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:09:06","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:09:06","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:09:13","SYMBOL":"XXX","BID":156.485,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5025}
{"DT":"2018-01-02 15:09:13","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:09:18","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:09:18","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:09:18","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:09:18","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:09:20","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:20","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:21","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:23","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:23","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:25","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:26","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:33","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:33","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:33","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:33","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:34","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:34","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:34","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:09:35","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:09:35","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:36","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:36","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:36","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:39","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:41","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:42","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:42","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:09:42","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:09:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":36,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:09:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:09:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:09:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:09:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:09:47","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:09:47","SYMBOL":"XXX","BID":156.495,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-02 15:09:47","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:48","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:48","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:48","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:48","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:49","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:49","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:50","SYMBOL":"XXX","BID":156.49,"OFR":156.515,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.5025}
{"DT":"2018-01-02 15:09:50","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:09:50","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:09:50","SYMBOL":"XXX","BID":156.5,"OFR":156.515,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 15:09:50","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:51","SYMBOL":"XXX","BID":156.5,"OFR":156.515,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 15:09:52","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:09:53","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:53","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:53","SYMBOL":"XXX","BID":156.505,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 15:09:53","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:09:53","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:09:53","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:09:54","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:54","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:09:55","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:09:55","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:09:57","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:10:00","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:10:00","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:10:02","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:10:03","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:10:03","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:10:03","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:10:03","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:10:04","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:10:05","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:10:07","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:10:14","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:10:16","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:10:19","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:10:19","SYMBOL":"XXX","BID":156.52,"OFR":156.555,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 15:10:19","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:10:20","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:10:22","SYMBOL":"XXX","BID":156.53,"OFR":156.555,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 15:10:22","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:10:23","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:10:23","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:10:23","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:10:26","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:10:26","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:10:26","SYMBOL":"XXX","BID":156.535,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-02 15:10:26","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:10:26","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":17,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:10:26","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:10:26","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:10:26","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:10:27","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:10:27","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:10:27","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:10:27","SYMBOL":"XXX","BID":156.55,"OFR":156.575,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-02 15:10:27","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:10:27","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:10:27","SYMBOL":"XXX","BID":156.56,"OFR":156.595,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:10:27","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:10:28","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:10:29","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:10:31","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":25,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:10:31","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:10:32","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:10:34","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:10:39","SYMBOL":"XXX","BID":156.575,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-02 15:10:40","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:10:43","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:10:43","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:10:47","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":11,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:10:49","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:10:49","SYMBOL":"XXX","BID":156.58,"OFR":156.595,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 15:10:49","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:10:50","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:10:50","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:10:52","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:10:52","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:10:59","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:10:59","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:00","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:01","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:01","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:01","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:01","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:11:01","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:11:01","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:11:01","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:11:01","SYMBOL":"XXX","BID":156.595,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-02 15:11:01","SYMBOL":"XXX","BID":156.6,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:11:02","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:11:02","SYMBOL":"XXX","BID":156.6,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:11:02","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:11:02","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:11:04","SYMBOL":"XXX","BID":156.6,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:11:06","SYMBOL":"XXX","BID":156.6,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:11:07","SYMBOL":"XXX","BID":156.6,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:11:07","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:11:07","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:07","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:07","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:08","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:08","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:11:08","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:09","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:09","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:10","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:11:10","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:10","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:11:10","SYMBOL":"XXX","BID":156.58,"OFR":156.595,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 15:11:10","SYMBOL":"XXX","BID":156.565,"OFR":156.59,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:11:10","SYMBOL":"XXX","BID":156.555,"OFR":156.58,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-02 15:11:10","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:10","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:11:10","SYMBOL":"XXX","BID":156.55,"OFR":156.575,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-02 15:11:10","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:11:11","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:11:11","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:11:12","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:11:12","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:13","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:11:13","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:13","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:11:13","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:14","SYMBOL":"XXX","BID":156.56,"OFR":156.575,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-02 15:11:18","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:26","SYMBOL":"XXX","BID":156.56,"OFR":156.575,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-02 15:11:27","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:27","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:11:27","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:11:28","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:11:28","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:11:30","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:11:30","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:11:38","SYMBOL":"XXX","BID":156.56,"OFR":156.575,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-02 15:11:38","SYMBOL":"XXX","BID":156.56,"OFR":156.575,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-02 15:11:38","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:39","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:39","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:40","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:40","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:40","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:40","SYMBOL":"XXX","BID":156.565,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 15:11:40","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:11:41","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:11:43","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:11:44","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":16,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:11:44","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:11:52","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":22,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:52","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:11:53","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:11:56","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:11:57","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:11:58","SYMBOL":"XXX","BID":156.585,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-02 15:11:59","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:11:59","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:12:00","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:12:01","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:12:01","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:12:06","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:12:11","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:12:11","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:12:11","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:12:11","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":27,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:12:12","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:12:13","SYMBOL":"XXX","BID":156.56,"OFR":156.575,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-02 15:12:17","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":18,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:17","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:18","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:18","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:18","SYMBOL":"XXX","BID":156.565,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 15:12:18","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:12:18","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:12:19","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:19","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:19","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:21","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:22","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:23","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:27","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:30","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:32","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:49","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:12:49","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":47,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:12:49","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:12:50","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:12:50","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:12:50","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:12:51","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:12:51","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:12:51","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:12:54","SYMBOL":"XXX","BID":156.525,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 15:12:55","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":17,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:12:55","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:12:56","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:12:56","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:12:56","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:12:56","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:12:56","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:12:56","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:12:57","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:12:57","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:12:58","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:00","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:01","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:01","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:04","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:05","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":198,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:13:06","SYMBOL":"XXX","BID":156.515,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 15:13:06","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:13:06","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:06","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:07","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:08","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:10","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:10","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:12","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:13","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:13:13","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:13:15","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:13:15","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:15","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:15","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:18","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:19","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:40","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:41","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:44","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:51","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:51","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:52","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:13:56","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:14:01","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:14:02","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:14:06","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:14:09","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:14:09","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:14:16","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:14:17","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:14:17","SYMBOL":"XXX","BID":156.525,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:14:17","SYMBOL":"XXX","BID":156.525,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:14:18","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:14:18","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:14:21","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:14:21","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:14:21","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:14:26","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:14:26","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:14:27","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:14:29","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:14:31","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:14:32","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:14:32","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:14:32","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:14:32","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:14:32","SYMBOL":"XXX","BID":156.51,"OFR":156.525,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 15:14:33","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:14:33","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:14:33","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":15,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:14:33","SYMBOL":"XXX","BID":156.49,"OFR":156.515,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5025}
{"DT":"2018-01-02 15:14:33","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:14:33","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:14:34","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:14:34","SYMBOL":"XXX","BID":156.505,"OFR":156.52,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-02 15:14:34","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":17,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:14:34","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:14:34","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:14:35","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:14:35","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:35","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:14:35","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:14:35","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:14:36","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:36","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:36","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:36","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:36","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:40","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:14:40","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:40","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:42","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:47","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:49","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:51","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:54","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:56","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:14:56","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":10,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:14:56","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":8,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:14:56","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:14:56","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:14:56","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:14:56","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:14:56","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:14:57","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:14:57","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:14:57","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:14:58","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:14:58","SYMBOL":"XXX","BID":156.515,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 15:14:58","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:14:58","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:14:59","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:01","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:03","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:04","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:05","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:10","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:14","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:15:16","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:36","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:36","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:43","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:43","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:53","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:53","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:15:57","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:16:03","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:16:09","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:16:10","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:16:10","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:16:13","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:16:15","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":22,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:16:16","SYMBOL":"XXX","BID":156.5,"OFR":156.515,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 15:16:17","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:16:18","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:16:20","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:16:21","SYMBOL":"XXX","BID":156.5,"OFR":156.525,"OFRSIZ":13,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-02 15:16:21","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:16:21","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:16:21","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:16:21","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:16:22","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:16:25","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:16:27","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:16:27","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:16:27","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:16:31","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:16:32","SYMBOL":"XXX","BID":156.495,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 15:16:32","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:16:32","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:16:33","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:16:34","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:16:34","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:16:35","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:16:35","SYMBOL":"XXX","BID":156.495,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 15:16:35","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:16:38","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:16:38","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:16:38","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:16:40","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":15,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:16:40","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:16:40","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:16:40","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:16:40","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:16:42","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:16:48","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:16:52","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:16:52","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:16:52","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:16:52","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:16:52","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:16:52","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:16:52","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:16:52","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:16:53","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:16:53","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:16:54","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:16:54","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:16:55","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:16:55","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:16:58","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:16:58","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:16:58","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:16:59","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:00","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:00","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:03","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:08","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:08","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:17:09","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:09","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:10","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:11","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:11","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:16","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:17","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:17","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":30,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:17:17","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:17:17","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:17:18","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:17:18","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:17:18","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:17:20","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:17:22","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:17:22","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:17:24","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":16,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:24","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:27","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:27","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:28","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:17:29","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:29","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:29","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:30","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:31","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:32","SYMBOL":"XXX","BID":156.535,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 15:17:32","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:32","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:17:34","SYMBOL":"XXX","BID":156.535,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 15:17:38","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:38","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:39","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:41","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:44","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:50","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:55","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:17:55","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:55","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:58","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:58","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:59","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:59","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":13,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:17:59","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:17:59","SYMBOL":"XXX","BID":156.545,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-02 15:17:59","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:17:59","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:17:59","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":22,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:17:59","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:17:59","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:18:00","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:18:00","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:18:00","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:18:02","SYMBOL":"XXX","BID":156.565,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:18:02","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:18:02","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:18:02","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:18:02","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:18:02","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:18:03","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:18:04","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":15,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:18:04","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:18:04","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:18:04","SYMBOL":"XXX","BID":156.585,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-02 15:18:04","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:18:04","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:18:04","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:18:04","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:18:04","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:18:04","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:18:05","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 15:18:05","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:18:05","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:18:05","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 15:18:05","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 15:18:06","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 15:18:06","SYMBOL":"XXX","BID":156.61,"OFR":156.635,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-02 15:18:07","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:18:08","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 15:18:08","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:18:08","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:18:08","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:18:08","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 15:18:09","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:18:09","SYMBOL":"XXX","BID":156.61,"OFR":156.655,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 15:18:10","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 15:18:10","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 15:18:10","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:18:10","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:18:10","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-02 15:18:10","SYMBOL":"XXX","BID":156.615,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-02 15:18:10","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:18:11","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:18:11","SYMBOL":"XXX","BID":156.62,"OFR":156.645,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-02 15:18:12","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:18:17","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:18:18","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:18:18","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:18:20","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:18:25","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:18:28","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":36,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:18:28","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:18:28","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:18:28","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:18:30","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:18:31","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:18:31","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:18:32","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:18:32","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:18:32","SYMBOL":"XXX","BID":156.585,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-02 15:18:32","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:18:32","SYMBOL":"XXX","BID":156.585,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-02 15:18:34","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:18:37","SYMBOL":"XXX","BID":156.585,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-02 15:18:37","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:18:39","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:18:39","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:18:45","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":19,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:18:45","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:18:47","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:18:47","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:18:50","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:18:50","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":15,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:18:50","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:18:50","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:18:51","SYMBOL":"XXX","BID":156.58,"OFR":156.605,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-02 15:18:51","SYMBOL":"XXX","BID":156.58,"OFR":156.605,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-02 15:18:54","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:18:58","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:19:01","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:19:01","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:19:01","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:19:02","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:19:02","SYMBOL":"XXX","BID":156.585,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-02 15:19:02","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:19:02","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:19:04","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:19:05","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:19:08","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:19:09","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:19:15","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":28,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:19:15","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:19:16","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:19:18","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:19:20","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:19:34","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":36,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:19:34","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:19:34","SYMBOL":"XXX","BID":156.57,"OFR":156.585,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:19:34","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:19:34","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:19:34","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:19:34","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:19:35","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:19:35","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:19:36","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:19:40","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:19:40","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:19:40","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:19:42","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:19:46","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:19:51","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:19:52","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:19:55","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:19:55","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:20:00","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":20,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:20:00","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:00","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:00","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:00","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:01","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:02","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:04","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:06","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:06","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:09","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:11","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:12","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:17","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:17","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:20:17","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:20:18","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:20:19","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:21","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:21","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:21","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:23","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:20:25","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:20:26","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:28","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:29","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:29","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:30","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:20:30","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:31","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:20:32","SYMBOL":"XXX","BID":156.55,"OFR":156.565,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-02 15:20:32","SYMBOL":"XXX","BID":156.545,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-02 15:20:33","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:20:34","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:20:35","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:20:41","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:20:41","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:20:41","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:20:41","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:20:45","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:20:45","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:20:45","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:20:45","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:20:45","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:20:52","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:20:53","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:21:03","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:21:05","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:21:09","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:21:11","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:21:14","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:21:15","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:21:15","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:21:15","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:21:15","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:21:18","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:21:19","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:21:19","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:21:20","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:21:22","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:21:23","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:21:25","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:21:31","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":35,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:21:31","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:21:31","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:21:33","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":16,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:21:33","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:21:37","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":31,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":22,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":27,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.41,"OFR":156.48,"OFRSIZ":43,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.41,"OFR":156.56,"OFRSIZ":56,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.4,"OFR":156.56,"OFRSIZ":35,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.41,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.43,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.415,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.415,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4675}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.415,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4575}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.4,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.43,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.4,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.4,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:21:38","SYMBOL":"XXX","BID":156.415,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4575}
{"DT":"2018-01-02 15:21:39","SYMBOL":"XXX","BID":156.39,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:21:39","SYMBOL":"XXX","BID":156.43,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 15:21:39","SYMBOL":"XXX","BID":156.44,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:21:40","SYMBOL":"XXX","BID":156.44,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:21:40","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:21:40","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:21:43","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:21:44","SYMBOL":"XXX","BID":156.455,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-02 15:21:44","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:21:44","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:21:47","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:21:47","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:21:48","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:21:50","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:21:55","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:22:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:22:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:22:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:22:01","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:22:01","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":15,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:22:01","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:22:02","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:22:02","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:22:02","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:22:02","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:22:03","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:22:06","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":14,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:22:06","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:22:07","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:22:07","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:22:10","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:22:11","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:22:11","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:22:11","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:22:12","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:22:16","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:22:18","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:22:18","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:22:19","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:22:22","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:22:23","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:22:25","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:22:28","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:22:30","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:22:30","SYMBOL":"XXX","BID":156.54,"OFR":156.555,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:22:31","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:22:31","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:22:31","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:22:31","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:22:32","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:22:34","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:22:35","SYMBOL":"XXX","BID":156.55,"OFR":156.575,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-02 15:22:35","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:22:45","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:22:52","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:22:54","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:22:56","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:22:59","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:23:08","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:23:12","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:23:13","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:23:14","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":18,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:23:14","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":16,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:23:14","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:23:14","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":16,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:23:14","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:23:14","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:23:14","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:23:15","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:23:18","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:23:19","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:23:19","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":21,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:23:19","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:23:19","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:23:20","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:23:20","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:23:20","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:23:21","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:23:22","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:23:22","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:23:28","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:23:30","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:23:32","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":29,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:23:32","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":47,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:23:32","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:23:32","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:23:32","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:23:38","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:23:40","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:23:41","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:23:51","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":15,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:23:51","SYMBOL":"XXX","BID":156.495,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5025}
{"DT":"2018-01-02 15:23:51","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:23:52","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:23:53","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":19,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:23:53","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:23:54","SYMBOL":"XXX","BID":156.47,"OFR":156.495,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 15:23:54","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:23:55","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:23:56","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:23:56","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:23:57","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:23:57","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:23:57","SYMBOL":"XXX","BID":156.47,"OFR":156.495,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 15:23:57","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:23:58","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:23:58","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:23:58","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:23:58","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:23:58","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:23:59","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:24:00","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:24:00","SYMBOL":"XXX","BID":156.475,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 15:24:00","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:24:00","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:24:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:24:02","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:24:02","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":28,"BIDSIZ":49,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:24:03","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:24:03","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:24:03","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:24:03","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:24:03","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:24:05","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:24:06","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:24:06","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:24:06","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:24:06","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:24:07","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:24:07","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:24:07","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:24:07","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:24:07","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:24:07","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:24:07","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:24:07","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:24:07","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:24:07","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:24:07","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:24:08","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:24:08","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:24:08","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:24:09","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:24:09","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:09","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:09","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:10","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:24:13","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:24:13","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:24:13","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:24:14","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:24:14","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:24:14","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:24:15","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:24:15","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:24:15","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:24:15","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:24:16","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:24:16","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:24:16","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:24:17","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:24:20","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:20","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:24:20","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:24:22","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:24:22","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:24:25","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:25","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:24:25","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:24:25","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:24:25","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:24:26","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:24:26","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:24:26","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:24:26","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":20,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:24:26","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:24:26","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:24:27","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:24:27","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:24:28","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:24:28","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:24:33","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:24:34","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:24:34","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:24:35","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":17,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:24:36","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:24:36","SYMBOL":"XXX","BID":156.535,"OFR":156.55,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 15:24:37","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:24:37","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:24:37","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:37","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:38","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:39","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:39","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:42","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:24:43","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:24:44","SYMBOL":"XXX","BID":156.53,"OFR":156.565,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:24:46","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:49","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:50","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:24:50","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:24:53","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:24:55","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":21,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:24:55","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:24:55","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:24:55","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:24:55","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:24:56","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:24:56","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:24:56","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:24:57","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:24:59","SYMBOL":"XXX","BID":156.565,"OFR":156.59,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:24:59","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:25:00","SYMBOL":"XXX","BID":156.565,"OFR":156.59,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:25:00","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:25:00","SYMBOL":"XXX","BID":156.565,"OFR":156.59,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:25:00","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:25:00","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:25:02","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:25:02","SYMBOL":"XXX","BID":156.565,"OFR":156.59,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:25:02","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:25:02","SYMBOL":"XXX","BID":156.565,"OFR":156.59,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:25:02","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-02 15:25:02","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:25:03","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:25:04","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":33,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:25:04","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:25:07","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:25:09","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:25:10","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:25:10","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:25:10","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:25:11","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:25:14","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:25:17","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:25:21","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:25:22","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:25:22","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:25:23","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:25:24","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":30,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:25:24","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:25:24","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:25:24","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:25:27","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":31,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:25:27","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:25:27","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:25:28","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:25:28","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:25:28","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:25:29","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:25:33","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:25:33","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:25:33","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:25:34","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:25:34","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:25:35","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:25:35","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:25:37","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:25:38","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:25:38","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:25:39","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:25:39","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:25:39","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:25:40","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:25:43","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:25:43","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:25:49","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:25:49","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:25:49","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:25:49","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:25:49","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:25:50","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:25:54","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":29,"BIDSIZ":50,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:25:55","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:25:56","SYMBOL":"XXX","BID":156.48,"OFR":156.505,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-02 15:25:56","SYMBOL":"XXX","BID":156.48,"OFR":156.505,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-02 15:25:56","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:25:56","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:25:56","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:25:56","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:25:56","SYMBOL":"XXX","BID":156.475,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-02 15:25:56","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:25:57","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":17,"BIDSIZ":36,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:25:57","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:25:57","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:25:57","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:25:59","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:25:59","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:26:00","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:26:04","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:26:05","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:26:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:26:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:26:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:26:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:26:06","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:26:06","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:26:09","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:26:10","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:26:12","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:26:13","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:26:13","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":22,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:26:19","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:26:24","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:26:26","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:26:29","SYMBOL":"XXX","BID":156.48,"OFR":156.495,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-02 15:26:34","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:26:36","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:26:36","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:26:36","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:26:36","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":31,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:26:36","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:26:36","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:26:37","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:26:38","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:26:38","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:26:38","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:26:39","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:26:39","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:26:39","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:26:39","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":16,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:26:39","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:26:39","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:26:40","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":17,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:26:40","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:26:40","SYMBOL":"XXX","BID":156.525,"OFR":156.555,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:26:40","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:26:41","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:26:41","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:26:41","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:26:41","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:26:44","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:26:48","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:26:48","SYMBOL":"XXX","BID":156.53,"OFR":156.555,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 15:26:48","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:26:48","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:26:49","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:26:51","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:26:51","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:26:51","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:26:52","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:26:53","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:26:54","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:26:55","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:26:55","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:26:55","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:26:55","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:26:55","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:26:56","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:26:56","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:26:57","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:26:57","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:27:02","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:27:02","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:27:02","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:27:05","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:27:06","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:27:07","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:27:07","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:27:07","SYMBOL":"XXX","BID":156.54,"OFR":156.565,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-02 15:27:07","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:27:08","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:27:08","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:27:10","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:27:10","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:27:10","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:27:18","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:27:19","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:27:19","SYMBOL":"XXX","BID":156.53,"OFR":156.555,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 15:27:19","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:27:19","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:27:29","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:27:29","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:27:29","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:27:29","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:27:32","SYMBOL":"XXX","BID":156.535,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:27:32","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:27:32","SYMBOL":"XXX","BID":156.54,"OFR":156.555,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:27:32","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:27:36","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:27:38","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:27:50","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:27:50","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:27:50","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:27:54","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:27:54","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":25,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:27:54","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:27:54","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:27:55","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:27:55","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:27:55","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:27:55","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:27:56","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:27:56","SYMBOL":"XXX","BID":156.51,"OFR":156.525,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 15:27:56","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:27:56","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":28,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:27:56","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:27:56","SYMBOL":"XXX","BID":156.475,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-02 15:27:56","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:27:56","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:27:57","SYMBOL":"XXX","BID":156.485,"OFR":156.51,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-02 15:27:58","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:27:58","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:28:01","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:28:02","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:28:03","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":23,"BIDSIZ":42,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:28:03","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:28:03","SYMBOL":"XXX","BID":156.515,"OFR":156.54,"OFRSIZ":22,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-02 15:28:03","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:28:03","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:03","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:03","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:28:07","SYMBOL":"XXX","BID":156.515,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 15:28:07","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:28:08","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:28:08","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:28:12","SYMBOL":"XXX","BID":156.515,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-02 15:28:13","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:28:14","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:28:14","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:28:14","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:28:15","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:28:16","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:28:16","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:16","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:28:16","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:17","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:19","SYMBOL":"XXX","BID":156.525,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:28:19","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:28","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:28","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:28","SYMBOL":"XXX","BID":156.525,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:28:29","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:29","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:29","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:29","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:30","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:30","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:31","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:31","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:32","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:33","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:35","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:35","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:35","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:37","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:37","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:38","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:38","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:38","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:28:39","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:28:44","SYMBOL":"XXX","BID":156.53,"OFR":156.555,"OFRSIZ":23,"BIDSIZ":39,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 15:28:44","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:28:45","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:28:45","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:28:45","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:28:45","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:28:45","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:28:46","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:28:46","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:28:49","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:28:51","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:28:53","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:28:53","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:28:53","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:28:53","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:28:55","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:28:55","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:29:01","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:29:02","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:29:02","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:29:02","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:29:02","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:29:03","SYMBOL":"XXX","BID":156.535,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-02 15:29:03","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:29:03","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:29:03","SYMBOL":"XXX","BID":156.525,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 15:29:03","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:29:04","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:04","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:04","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:04","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:04","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:05","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:06","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:07","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:08","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:20","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:26","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:26","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:26","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:26","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:27","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:28","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:30","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:35","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:29:35","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:35","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:29:35","SYMBOL":"XXX","BID":156.495,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 15:29:35","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:37","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:38","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":40,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:29:38","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:29:38","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:29:38","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:29:38","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:29:45","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:29:47","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":40,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:29:47","SYMBOL":"XXX","BID":156.495,"OFR":156.525,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:47","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:29:47","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:47","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:29:47","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:29:47","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:29:47","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:29:48","SYMBOL":"XXX","BID":156.505,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 15:29:50","SYMBOL":"XXX","BID":156.505,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-02 15:29:51","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:51","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:29:51","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:29:51","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:29:51","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:29:51","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:29:51","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:29:54","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:54","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:55","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:56","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:58","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:29:58","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:58","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:29:58","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:30:00","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:30:02","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:30:03","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:30:03","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:30:04","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:30:04","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:30:04","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:30:05","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:30:05","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:30:06","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:30:06","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:30:06","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":11,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:30:06","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:30:07","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:30:08","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:30:09","SYMBOL":"XXX","BID":156.53,"OFR":156.545,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-02 15:30:09","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:10","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:12","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":41,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:30:12","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:30:13","SYMBOL":"XXX","BID":156.515,"OFR":156.55,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-02 15:30:14","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:30:14","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:30:14","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:15","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:15","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:15","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:15","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":20,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:15","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:30:16","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:30:17","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:17","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:17","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:30:18","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:30:18","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:30:21","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:30:23","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:30:23","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:30:24","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":34,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:24","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:30:24","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:24","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:24","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:24","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:28","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:28","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:28","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:29","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:29","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:33","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:34","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:35","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:35","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:30:35","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:30:35","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:35","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:35","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:37","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:41","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:44","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:54","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:55","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:30:56","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":43,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:30:56","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:30:56","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-02 15:30:57","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:30:57","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:30:57","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:30:57","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:30:57","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:30:59","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:04","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:06","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:07","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:08","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:09","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:09","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:11","SYMBOL":"XXX","BID":156.495,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 15:31:13","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:15","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:15","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:18","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:21","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:25","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:25","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:26","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:27","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:30","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:30","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:35","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:36","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:39","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:39","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:41","SYMBOL":"XXX","BID":156.5,"OFR":156.515,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-02 15:31:42","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:42","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:42","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:43","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:44","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:55","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:55","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:55","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:31:58","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":21,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:31:58","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:31:58","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:31:59","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:31:59","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:31:59","SYMBOL":"XXX","BID":156.505,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-02 15:32:00","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:32:01","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:32:04","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:32:07","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:32:14","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:32:14","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:32:23","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:32:23","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:32:23","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:32:23","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:32:25","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:32:25","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:32:25","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:32:25","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:32:25","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:32:25","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:32:25","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:32:26","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:32:26","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:32:26","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:32:32","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:32:32","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:32:32","SYMBOL":"XXX","BID":156.475,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 15:32:32","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:32:33","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:33","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:32:33","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:32:34","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:34","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:34","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:36","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:37","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:39","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:43","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:43","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:46","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:52","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:55","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:57","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":16,"BIDSIZ":42,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:32:57","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:32:57","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:32:57","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":15,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:32:57","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":18,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:32:57","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:32:58","SYMBOL":"XXX","BID":156.49,"OFR":156.505,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-02 15:32:58","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:32:59","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:32:59","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":66,"BIDSIZ":73,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:32:59","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":9,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:59","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:32:59","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:33:01","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:33:01","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:33:02","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:33:02","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:33:02","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:33:04","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:33:04","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":59,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 15:33:04","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:33:05","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:33:05","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":21,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:33:05","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:33:05","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:33:05","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:33:05","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:05","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:05","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:33:05","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:06","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:06","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:06","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:07","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:12","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:33:12","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:12","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:12","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:12","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:14","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:14","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:15","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:16","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:33:16","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:33:16","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":20,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:33:16","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:33:19","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:33:19","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:33:20","SYMBOL":"XXX","BID":156.415,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-02 15:33:22","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:33:22","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:33:22","SYMBOL":"XXX","BID":156.415,"OFR":156.43,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-02 15:33:22","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:33:22","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:33:23","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:33:23","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:33:27","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:33:28","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:33:29","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:33:30","SYMBOL":"XXX","BID":156.4,"OFR":156.425,"OFRSIZ":34,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-02 15:33:30","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:33:30","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:33:30","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:33:30","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:33:30","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":37,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:33:30","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:33:31","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:33:31","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:33:33","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:33:34","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:33:35","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:33:36","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:33:37","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:33:39","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:33:39","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:33:43","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:33:43","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":43,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:33:43","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":31,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:33:43","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:33:43","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:33:43","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:33:44","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:33:44","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:33:44","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:33:44","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:33:46","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:33:48","SYMBOL":"XXX","BID":156.365,"OFR":156.39,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3775}
{"DT":"2018-01-02 15:33:48","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:33:48","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:33:48","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:33:49","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:33:49","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":19,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:33:49","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:33:51","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":87,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:33:51","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":22,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:33:51","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:33:51","SYMBOL":"XXX","BID":156.375,"OFR":156.4,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3875}
{"DT":"2018-01-02 15:33:51","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:33:52","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:33:52","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:33:52","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:33:54","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:33:54","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:33:54","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:33:54","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:33:56","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:33:57","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:33:57","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:33:58","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:33:58","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:34:02","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:34:03","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:34:03","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:34:03","SYMBOL":"XXX","BID":156.375,"OFR":156.4,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3875}
{"DT":"2018-01-02 15:34:03","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:34:03","SYMBOL":"XXX","BID":156.37,"OFR":156.395,"OFRSIZ":16,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-02 15:34:03","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:34:04","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:34:06","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:34:07","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:34:10","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:34:10","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:34:10","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:34:12","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:34:12","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:34:16","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:34:18","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":12,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:34:24","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:34:25","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:34:28","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:34:30","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:34:31","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:34:31","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":17,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:34:31","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:34:31","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:34:31","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:34:31","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:34:31","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:34:31","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:34:31","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:34:31","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:34:31","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:34:32","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:34:32","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:34:34","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:34:35","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:34:35","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:34:35","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:34:35","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:34:35","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:34:36","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:34:37","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:34:37","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":10,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:34:37","SYMBOL":"XXX","BID":156.4,"OFR":156.425,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-02 15:34:37","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:34:37","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:34:37","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:34:37","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:34:38","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:34:39","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:34:43","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:34:44","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:34:45","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:34:46","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":72,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:34:46","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:34:46","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:34:47","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:34:47","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:34:47","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:34:49","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:34:49","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:34:49","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:34:49","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:34:50","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:34:53","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:34:53","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:34:53","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:35:00","SYMBOL":"XXX","BID":156.365,"OFR":156.39,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3775}
{"DT":"2018-01-02 15:35:00","SYMBOL":"XXX","BID":156.365,"OFR":156.39,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3775}
{"DT":"2018-01-02 15:35:02","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":26,"BIDSIZ":48,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 15:35:02","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:35:02","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":16,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:35:02","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:35:02","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:35:02","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:35:02","SYMBOL":"XXX","BID":156.35,"OFR":156.365,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3575}
{"DT":"2018-01-02 15:35:02","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:35:02","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:35:02","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:35:03","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:35:04","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:35:04","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:35:05","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":47,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:35:05","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:35:05","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:35:05","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:35:06","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 15:35:06","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 15:35:06","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:35:06","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:35:07","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:35:07","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:35:07","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":20,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:07","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":20,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:09","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":18,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:35:09","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:35:09","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":10,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:35:09","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:09","SYMBOL":"XXX","BID":156.33,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 15:35:10","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":15,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:10","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:35:11","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":28,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:35:11","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:35:12","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:13","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:14","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:14","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:35:15","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:18","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:18","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:22","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:24","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:24","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:30","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:33","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:33","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:34","SYMBOL":"XXX","BID":156.33,"OFR":156.34,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 15:35:34","SYMBOL":"XXX","BID":156.33,"OFR":156.34,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 15:35:34","SYMBOL":"XXX","BID":156.325,"OFR":156.34,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3325}
{"DT":"2018-01-02 15:35:34","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:37","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:37","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:38","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-02 15:35:38","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:44","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:44","SYMBOL":"XXX","BID":156.32,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:35:44","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:44","SYMBOL":"XXX","BID":156.32,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:35:46","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:35:46","SYMBOL":"XXX","BID":156.32,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:35:47","SYMBOL":"XXX","BID":156.32,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:35:48","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":24,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:35:48","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 15:35:48","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 15:35:49","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 15:35:50","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 15:35:50","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-02 15:35:52","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":23,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:35:52","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:35:52","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:35:52","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:35:52","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:35:53","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:35:53","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:35:54","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:36:02","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:36:04","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:36:04","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:36:05","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:36:06","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:36:06","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-02 15:36:08","SYMBOL":"XXX","BID":156.33,"OFR":156.345,"OFRSIZ":62,"BIDSIZ":40,"EX":"N","MIDQUOTE":156.3375}
{"DT":"2018-01-02 15:36:08","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:08","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:08","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:09","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:10","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:10","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:11","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:12","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:14","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:14","SYMBOL":"XXX","BID":156.345,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3525}
{"DT":"2018-01-02 15:36:14","SYMBOL":"XXX","BID":156.345,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3525}
{"DT":"2018-01-02 15:36:14","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:14","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:36:14","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:36:19","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:36:19","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:36:22","SYMBOL":"XXX","BID":156.35,"OFR":156.365,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3575}
{"DT":"2018-01-02 15:36:22","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":23,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:22","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:22","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:23","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:23","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:36:23","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:36:25","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:36:27","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:36:27","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:36:29","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:36:29","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-02 15:36:29","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:36:29","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:36:29","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-02 15:36:35","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":17,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:36:35","SYMBOL":"XXX","BID":156.33,"OFR":156.355,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-02 15:36:35","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:36","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:36","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:36","SYMBOL":"XXX","BID":156.335,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3475}
{"DT":"2018-01-02 15:36:39","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:40","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:41","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:36:42","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:36:43","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":31,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:36:43","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-02 15:36:43","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:45","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:52","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:54","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:54","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:36:55","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:55","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:55","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:36:56","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-02 15:37:00","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":15,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:37:00","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:37:00","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:37:00","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:37:01","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-02 15:37:02","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:37:02","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:37:02","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-02 15:37:05","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:37:07","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:37:07","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":14,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:37:07","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-02 15:37:07","SYMBOL":"XXX","BID":156.36,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 15:37:07","SYMBOL":"XXX","BID":156.36,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 15:37:08","SYMBOL":"XXX","BID":156.36,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-02 15:37:10","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":21,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:37:12","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:37:14","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:37:17","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:37:17","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:37:18","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:37:19","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":40,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-02 15:37:19","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:37:22","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":20,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:37:22","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:37:23","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:37:23","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":18,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.39,"OFR":156.415,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4025}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":13,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":9,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:37:24","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:37:25","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:25","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:29","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:37:29","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:37:30","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:37:31","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:32","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:37:32","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:37:32","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:32","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:32","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:37:32","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:37:33","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:35","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:35","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:37:36","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:37:36","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:37:36","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:37:36","SYMBOL":"XXX","BID":156.395,"OFR":156.42,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-02 15:37:37","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:37:37","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":19,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:37","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:37","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:37","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:37:38","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:38","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:38","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:41","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:41","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:41","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:42","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:42","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:37:42","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:37:43","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:37:47","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:37:47","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:48","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:48","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:48","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:49","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:49","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:49","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:50","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:50","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:51","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:52","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:53","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:53","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:37:53","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:53","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:37:53","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:53","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:37:53","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:37:53","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:53","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:37:53","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:37:54","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:37:55","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:37:55","SYMBOL":"XXX","BID":156.38,"OFR":156.405,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-02 15:37:55","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:37:56","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:37:56","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:01","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:02","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:02","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:38:05","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:08","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:09","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:10","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:12","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:13","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:14","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:14","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:14","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:38:15","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:38:16","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:38:16","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:38:17","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:38:17","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":22,"BIDSIZ":87,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":21,"BIDSIZ":82,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.405,"OFR":156.44,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.4,"OFR":156.435,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:38:21","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:38:22","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:38:22","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:38:23","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:38:23","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:38:23","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:38:23","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:38:23","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:38:23","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:38:23","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:38:23","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:38:23","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:38:26","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:38:32","SYMBOL":"XXX","BID":156.41,"OFR":156.425,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-02 15:38:32","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:35","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:35","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:36","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:37","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:39","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:39","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:38:40","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":47,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:38:40","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":35,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:38:40","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:38:42","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:38:42","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:38:45","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:38:45","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:38:46","SYMBOL":"XXX","BID":156.395,"OFR":156.42,"OFRSIZ":16,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-02 15:38:47","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:38:48","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:38:48","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:38:50","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:38:54","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:38:58","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:38:58","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:39:02","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:39:02","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:39:03","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:39:04","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:39:04","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:39:04","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:39:04","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:39:04","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:39:05","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:39:07","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:39:10","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:39:13","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:39:13","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:39:13","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:13","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:15","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:15","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:15","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:19","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:19","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:39:19","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-02 15:39:19","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:39:19","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-02 15:39:19","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:19","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:19","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:19","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":18,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:19","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:20","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:20","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:21","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:21","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:21","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:22","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:22","SYMBOL":"XXX","BID":156.375,"OFR":156.4,"OFRSIZ":14,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3875}
{"DT":"2018-01-02 15:39:24","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:24","SYMBOL":"XXX","BID":156.375,"OFR":156.4,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3875}
{"DT":"2018-01-02 15:39:24","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:24","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:25","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:25","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:25","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:29","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:29","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:29","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:29","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:31","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:32","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:32","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:32","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-02 15:39:33","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":25,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:33","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:33","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-02 15:39:34","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:39:35","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:39:36","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:39:36","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:39:37","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:39:38","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:39:40","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:39:41","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:39:49","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:39:53","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:39:53","SYMBOL":"XXX","BID":156.395,"OFR":156.43,"OFRSIZ":42,"BIDSIZ":44,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-02 15:39:53","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:39:53","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:39:53","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:39:53","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:39:54","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:39:54","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:39:54","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:39:54","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:39:54","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:39:55","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:39:59","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:39:59","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:39:59","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 15:39:59","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:39:59","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:39:59","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:39:59","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:00","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:00","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:00","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:00","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:00","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:01","SYMBOL":"XXX","BID":156.43,"OFR":156.445,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-02 15:40:01","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:01","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:01","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:01","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:04","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:04","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:04","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:04","SYMBOL":"XXX","BID":156.42,"OFR":156.435,"OFRSIZ":6,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 15:40:04","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:40:06","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:40:06","SYMBOL":"XXX","BID":156.41,"OFR":156.425,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-02 15:40:06","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:40:06","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:06","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:06","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:06","SYMBOL":"XXX","BID":156.395,"OFR":156.42,"OFRSIZ":22,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-02 15:40:06","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:40:06","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":17,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:40:06","SYMBOL":"XXX","BID":156.385,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3975}
{"DT":"2018-01-02 15:40:06","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:40:07","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:40:08","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:40:08","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:40:09","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:40:09","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:40:11","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:40:12","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:40:12","SYMBOL":"XXX","BID":156.4,"OFR":156.415,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-02 15:40:16","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:40:16","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:40:16","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:40:17","SYMBOL":"XXX","BID":156.395,"OFR":156.42,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-02 15:40:18","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:40:19","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:40:19","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:40:19","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:40:19","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:20","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:21","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:23","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:40:23","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:40:23","SYMBOL":"XXX","BID":156.4,"OFR":156.425,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-02 15:40:23","SYMBOL":"XXX","BID":156.4,"OFR":156.425,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-02 15:40:23","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:40:23","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:40:23","SYMBOL":"XXX","BID":156.405,"OFR":156.43,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-02 15:40:23","SYMBOL":"XXX","BID":156.405,"OFR":156.43,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-02 15:40:23","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:24","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:25","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:26","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:26","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:29","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:40:29","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:40:31","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 15:40:31","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:31","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:32","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:40:32","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:40:32","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:40:33","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:40:33","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:40:34","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:40:34","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:34","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:40:34","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:34","SYMBOL":"XXX","BID":156.425,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-02 15:40:34","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:35","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:38","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:40:40","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:41","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:43","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:44","SYMBOL":"XXX","BID":156.44,"OFR":156.455,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-02 15:40:47","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:40:49","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:49","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:40:49","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:40:52","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":21,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:52","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:52","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:52","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:40:52","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:52","SYMBOL":"XXX","BID":156.41,"OFR":156.435,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-02 15:40:52","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:40:52","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:52","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:40:52","SYMBOL":"XXX","BID":156.41,"OFR":156.435,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-02 15:40:53","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:53","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:58","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:59","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:40:59","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:41:03","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:41:04","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:41:08","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":17,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:41:08","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:41:08","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:41:08","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:41:08","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 15:41:08","SYMBOL":"XXX","BID":156.43,"OFR":156.445,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-02 15:41:08","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:41:08","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:41:08","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 15:41:08","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":17,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:41:09","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:09","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:41:09","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-02 15:41:09","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:41:10","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:10","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:11","SYMBOL":"XXX","BID":156.415,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-02 15:41:11","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:11","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:11","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:11","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:11","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:12","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:12","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:12","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:13","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:41:13","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:41:13","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:41:13","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:41:13","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:41:14","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:41:15","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:41:15","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:41:16","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:41:17","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:41:17","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:41:17","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:41:20","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:41:21","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:41:22","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:41:24","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:41:30","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:41:35","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:41:46","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":33,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:41:46","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:41:46","SYMBOL":"XXX","BID":156.4,"OFR":156.415,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-02 15:41:46","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:41:46","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:41:46","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:41:47","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-02 15:41:51","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:41:54","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":39,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:41:54","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:41:54","SYMBOL":"XXX","BID":156.39,"OFR":156.405,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.3975}
{"DT":"2018-01-02 15:41:54","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:41:54","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:41:54","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-02 15:41:54","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:41:54","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:41:54","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:41:55","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:41:55","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":13,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:41:55","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:41:56","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:41:57","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:42:00","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:42:00","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:42:02","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:42:02","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-02 15:42:03","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":28,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:03","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:42:03","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:03","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:42:03","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:03","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:42:03","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:04","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:42:04","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:04","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:42:04","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:04","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:04","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:42:04","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:05","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:42:06","SYMBOL":"XXX","BID":156.4,"OFR":156.425,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-02 15:42:07","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:07","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:07","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:08","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:42:08","SYMBOL":"XXX","BID":156.4,"OFR":156.425,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-02 15:42:08","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:08","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:08","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:09","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:11","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:11","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:12","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:12","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:42:12","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:42:12","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:42:12","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:42:13","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:42:14","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:14","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:14","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:14","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:14","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:42:14","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:14","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:42:15","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:17","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:17","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:18","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:19","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:19","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:20","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:20","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-02 15:42:22","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-02 15:42:22","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":8,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:42:22","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:42:23","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:42:24","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:42:24","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:42:25","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-02 15:42:26","SYMBOL":"XXX","BID":156.42,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-02 15:42:31","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":19,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:31","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:31","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:31","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:32","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:32","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:42:34","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:34","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:42:35","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:35","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-02 15:42:35","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:35","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:35","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:38","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:42:38","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:42:39","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:42:39","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:42:40","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:40","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:42:41","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:41","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:42:43","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:42:46","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:46","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:42:46","SYMBOL":"XXX","BID":156.44,"OFR":156.455,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-02 15:42:46","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:42:48","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:42:48","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:48","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:48","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:48","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:48","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:48","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:42:49","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:42:50","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:50","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:50","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:42:51","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:51","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:42:51","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:52","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:42:54","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:57","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:42:58","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:42:59","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:00","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:01","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:06","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:08","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":32,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:08","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:08","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:08","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:08","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:09","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:13","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:13","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:13","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:16","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:22","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:24","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:25","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:26","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:31","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:31","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:32","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:33","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:35","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:38","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:38","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:38","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:38","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:40","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:40","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:41","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:43","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:45","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:51","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":18,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:52","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:56","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":53,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.46,"OFR":156.47,"OFRSIZ":24,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":16,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.455,"OFR":156.47,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:57","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:58","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:58","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:58","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:43:58","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:44:00","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:44:01","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:44:01","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:44:01","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":28,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:44:01","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":20,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:01","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":11,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:44:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:01","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:44:02","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:44:02","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:44:02","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:02","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:02","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:02","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:02","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:44:02","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:44:02","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:02","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:44:03","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:44:03","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:03","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:44:03","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:03","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:44:03","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:44:03","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:44:04","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:04","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:04","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:04","SYMBOL":"XXX","BID":156.47,"OFR":156.495,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 15:44:04","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:04","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:04","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:05","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:05","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:05","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:05","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:06","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:07","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:07","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:07","SYMBOL":"XXX","BID":156.475,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-02 15:44:07","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:07","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:07","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:08","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-02 15:44:08","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:09","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:09","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:09","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:10","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:13","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:16","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:19","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":41,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":17,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.45,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4575}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:44:21","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:44:25","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":12,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:44:25","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:25","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":17,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:25","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:44:25","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:25","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":15,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:25","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:25","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:25","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:26","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:26","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:26","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:26","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:26","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-02 15:44:28","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:28","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:28","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:29","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:29","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:29","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:29","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:29","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:29","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:30","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:30","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:30","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:32","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:32","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:32","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:33","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:37","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:37","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:38","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:38","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":34,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:39","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:40","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:42","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:45","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:45","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:46","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:46","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:46","SYMBOL":"XXX","BID":156.435,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 15:44:46","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:48","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:48","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:48","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:48","SYMBOL":"XXX","BID":156.435,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-02 15:44:49","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:49","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:49","SYMBOL":"XXX","BID":156.44,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:44:49","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:49","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:53","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:54","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:55","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:57","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:59","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:59","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:59","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:44:59","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":24,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.43,"OFR":156.495,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.44,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.44,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.44,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.44,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 15:45:00","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-02 15:45:01","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:45:01","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-02 15:45:01","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:45:01","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:45:02","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-02 15:45:02","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":11,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:02","SYMBOL":"XXX","BID":156.455,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-02 15:45:02","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:45:02","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:45:02","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:45:03","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:45:03","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:45:03","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:45:04","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:45:04","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:45:04","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:45:05","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:45:07","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-02 15:45:09","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:45:10","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:10","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:11","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":31,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:11","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:11","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:11","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:11","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:11","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:13","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:13","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:14","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:14","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:15","SYMBOL":"XXX","BID":156.47,"OFR":156.485,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-02 15:45:15","SYMBOL":"XXX","BID":156.47,"OFR":156.485,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-02 15:45:15","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:16","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:18","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:45:18","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:45:19","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:45:19","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:22","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:45:22","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:22","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:23","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:23","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:23","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:23","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:23","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:23","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:25","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:25","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:25","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:25","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:27","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:36","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:37","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:39","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:40","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:40","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-02 15:45:42","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:44","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:45","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:45","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:48","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:55","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:57","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:58","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:58","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:58","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:45:58","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:46:01","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:46:04","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:46:06","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:46:07","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:46:09","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:46:09","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:46:10","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:46:11","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":15,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-02 15:46:11","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":18,"BIDSIZ":88,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-02 15:46:11","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":10,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-02 15:46:11","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:46:11","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:46:11","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:46:11","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-02 15:46:11","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:46:11","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:46:12","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-02 15:46:12","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:46:12","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:46:13","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:46:14","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-02 15:46:14","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-02 15:46:14","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:46:15","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:46:15","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:46:15","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:46:16","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:46:16","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:46:16","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:46:17","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:46:17","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:46:17","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-02 15:46:17","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":11,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-02 15:46:17","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:46:17","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:17","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:17","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:17","SYMBOL":"XXX","BID":156.53,"OFR":156.565,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:46:18","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:18","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:19","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:21","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:22","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:24","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:24","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:25","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:26","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:26","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:26","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:26","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:28","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:31","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:32","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:32","SYMBOL":"XXX","BID":156.54,"OFR":156.555,"OFRSIZ":16,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-02 15:46:33","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:34","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:35","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:35","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:38","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":32,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:38","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":26,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:38","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:38","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:46:38","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:46:38","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:46:38","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:39","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:40","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:40","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:42","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:42","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:43","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:44","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:44","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:44","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:44","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:44","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:44","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:45","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":19,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:45","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:45","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:47","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-02 15:46:47","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:47","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:47","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:47","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:46:47","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:46:47","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:46:48","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:46:48","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:46:50","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:46:50","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":22,"BIDSIZ":36,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:46:50","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:46:50","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:46:50","SYMBOL":"XXX","BID":156.55,"OFR":156.575,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-02 15:46:50","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:46:50","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:46:50","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:46:52","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:46:52","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:46:52","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:46:52","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:46:52","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:46:53","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":8,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:46:53","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:46:53","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:46:53","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:46:54","SYMBOL":"XXX","BID":156.55,"OFR":156.565,"OFRSIZ":8,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-02 15:46:54","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:46:54","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:46:56","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:46:57","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:46:59","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":58,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-02 15:46:59","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:46:59","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:46:59","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:46:59","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:47:00","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:47:00","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:47:01","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:47:03","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:47:04","SYMBOL":"XXX","BID":156.53,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-02 15:47:06","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:47:08","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-02 15:47:10","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":38,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-02 15:47:10","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:47:10","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:47:10","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:47:10","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:47:10","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-02 15:47:10","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-02 15:47:11","SYMBOL":"XXX","BID":156.55,"OFR":156.575,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-02 15:47:12","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":22,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:47:12","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:47:12","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-02 15:47:12","SYMBOL":"XXX","BID":156.565,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:47:12","SYMBOL":"XXX","BID":156.56,"OFR":156.585,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-02 15:47:12","SYMBOL":"XXX","BID":156.57,"OFR":156.585,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:47:12","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:12","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:13","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:13","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:14","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:14","SYMBOL":"XXX","BID":156.57,"OFR":156.585,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-02 15:47:14","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:19","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:20","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":17,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:20","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:20","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:20","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:20","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:23","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:25","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:25","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:25","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:26","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:47:26","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:26","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:26","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:26","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:26","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:26","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:26","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:26","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:28","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:28","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:30","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:47:30","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:33","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:47:34","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:34","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:47:34","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:38","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":33,"BIDSIZ":48,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:47:38","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:38","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:38","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:39","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:39","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:39","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:40","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:41","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:42","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:43","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:43","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:44","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:45","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:45","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:45","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:45","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:45","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:47:50","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":32,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:50","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:47:50","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:47:50","SYMBOL":"XXX","BID":156.58,"OFR":156.595,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 15:47:50","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:47:50","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:47:51","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:47:51","SYMBOL":"XXX","BID":156.58,"OFR":156.595,"OFRSIZ":14,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-02 15:47:51","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:47:51","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:47:58","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:00","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:01","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":24,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:01","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:01","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":14,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:01","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:01","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:01","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:02","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:02","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:02","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:02","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:02","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:02","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:03","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:03","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:05","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:05","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":52,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:05","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":18,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:05","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:06","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:06","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:06","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:07","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:07","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:07","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:07","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:08","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:10","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:10","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:11","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:11","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":25,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:11","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:11","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:11","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:12","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:15","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-02 15:48:15","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:22","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:22","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:30","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-02 15:48:32","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":32,"BIDSIZ":36,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:48:32","SYMBOL":"XXX","BID":156.59,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-02 15:48:32","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:48:34","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:48:34","SYMBOL":"XXX","BID":156.6,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:48:36","SYMBOL":"XXX","BID":156.6,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:48:36","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:36","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:36","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:48:36","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:38","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:48:39","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:48:41","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:48:42","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-02 15:48:45","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:45","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":25,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:45","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:45","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:45","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":18,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:45","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:45","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:45","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:46","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:46","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:47","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:51","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:51","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:48:52","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:48:52","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":34,"BIDSIZ":43,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:48:52","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:48:52","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:48:52","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:48:52","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:48:52","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":21,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:48:52","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:48:53","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":20,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:48:53","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:48:53","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-02 15:48:54","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":59,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:48:54","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:48:55","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:48:56","SYMBOL":"XXX","BID":156.6,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:48:58","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:49:02","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-02 15:49:05","SYMBOL":"XXX","BID":156.6,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:49:05","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:49:05","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:49:06","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":15,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:49:06","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:49:08","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:49:08","SYMBOL":"XXX","BID":156.6,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-02 15:49:11","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":45,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-02 15:49:11","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-02 15:49:11","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-02 15:49:11","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 15:49:11","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 15:49:11","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 15:49:11","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-02 15:49:11","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:11","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:14","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:15","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:15","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:17","SYMBOL":"XXX","BID":156.635,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-02 15:49:17","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:49:17","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:49:17","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:49:19","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:49:21","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:49:22","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:49:26","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:49:27","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:49:27","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:49:28","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":46,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:28","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:28","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:29","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:30","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:31","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:32","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:33","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:35","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:37","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:37","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-02 15:49:37","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:49:37","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:49:37","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:49:37","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:49:38","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:49:38","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:49:39","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-02 15:49:40","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":18,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-02 15:49:40","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:40","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:49:40","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:40","SYMBOL":"XXX","BID":156.65,"OFR":156.685,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 15:49:40","SYMBOL":"XXX","BID":156.655,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 15:49:40","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:49:40","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:49:41","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.65,"OFR":156.675,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.65,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":14,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.665,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-02 15:49:42","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:49:43","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 15:49:43","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:49:43","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:49:45","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 15:49:45","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:49:45","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 15:49:46","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:49:47","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:47","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:47","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":16,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:47","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:49:47","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:48","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:48","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:49:49","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:50","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:51","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:49:52","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:49:53","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:49:53","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:49:55","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:49:58","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":13,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:49:58","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:49:58","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:49:58","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-02 15:49:58","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-02 15:49:59","SYMBOL":"XXX","BID":156.66,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-02 15:50:00","SYMBOL":"XXX","BID":156.66,"OFR":156.675,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-02 15:50:00","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":17,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:50:00","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:50:00","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:50:00","SYMBOL":"XXX","BID":156.665,"OFR":156.68,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6725}
{"DT":"2018-01-02 15:50:00","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:00","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:00","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:00","SYMBOL":"XXX","BID":156.66,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-02 15:50:00","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:00","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:01","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:01","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:02","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:04","SYMBOL":"XXX","BID":156.67,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-02 15:50:04","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:04","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:05","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:06","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:06","SYMBOL":"XXX","BID":156.67,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-02 15:50:06","SYMBOL":"XXX","BID":156.675,"OFR":156.7,"OFRSIZ":31,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-02 15:50:06","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":20,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 15:50:06","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 15:50:07","SYMBOL":"XXX","BID":156.68,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-02 15:50:07","SYMBOL":"XXX","BID":156.685,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 15:50:07","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 15:50:07","SYMBOL":"XXX","BID":156.685,"OFR":156.7,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6925}
{"DT":"2018-01-02 15:50:08","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 15:50:08","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 15:50:08","SYMBOL":"XXX","BID":156.69,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-02 15:50:08","SYMBOL":"XXX","BID":156.69,"OFR":156.72,"OFRSIZ":19,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 15:50:09","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:09","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:09","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:09","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 15:50:09","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:09","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.71,"OFR":156.735,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 15:50:10","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 15:50:11","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 15:50:11","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 15:50:11","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":102,"BIDSIZ":50,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 15:50:11","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":73,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:11","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":109,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:11","SYMBOL":"XXX","BID":156.72,"OFR":156.735,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7275}
{"DT":"2018-01-02 15:50:11","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":74,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:11","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":37,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:11","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:50:12","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":38,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:12","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:50:12","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":39,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:50:13","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 15:50:14","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":254,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:14","SYMBOL":"XXX","BID":156.72,"OFR":156.745,"OFRSIZ":35,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.7325}
{"DT":"2018-01-02 15:50:15","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:15","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":34,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:15","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":34,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:16","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:17","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":34,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:17","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:17","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":34,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:17","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:17","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":34,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:17","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:17","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":34,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:17","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:17","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":34,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:17","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":34,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:18","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":34,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:18","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":34,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:19","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:19","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":23,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.72,"OFR":156.74,"OFRSIZ":75,"BIDSIZ":42,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:20","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":20,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:21","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:21","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:21","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:21","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:21","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:21","SYMBOL":"XXX","BID":156.71,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:25","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:25","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:25","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:25","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:27","SYMBOL":"XXX","BID":156.71,"OFR":156.735,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 15:50:27","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:27","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:27","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:27","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:29","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:30","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:30","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":18,"BIDSIZ":67,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:30","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:30","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 15:50:30","SYMBOL":"XXX","BID":156.7,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-02 15:50:30","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:30","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:31","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:31","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:31","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:31","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:32","SYMBOL":"XXX","BID":156.7,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-02 15:50:34","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-02 15:50:34","SYMBOL":"XXX","BID":156.71,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-02 15:50:34","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 15:50:34","SYMBOL":"XXX","BID":156.71,"OFR":156.74,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 15:50:35","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 15:50:37","SYMBOL":"XXX","BID":156.715,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-02 15:50:37","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 15:50:37","SYMBOL":"XXX","BID":156.72,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-02 15:50:40","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":275,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:40","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":102,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:40","SYMBOL":"XXX","BID":156.74,"OFR":156.75,"OFRSIZ":68,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 15:50:42","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":180,"BIDSIZ":54,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:42","SYMBOL":"XXX","BID":156.73,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-02 15:50:42","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":176,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:42","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":68,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:42","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":34,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:42","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":60,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:42","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":31,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:43","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":31,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:43","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":32,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:46","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":31,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:50:46","SYMBOL":"XXX","BID":156.74,"OFR":156.75,"OFRSIZ":31,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 15:50:46","SYMBOL":"XXX","BID":156.74,"OFR":156.75,"OFRSIZ":31,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 15:50:47","SYMBOL":"XXX","BID":156.74,"OFR":156.75,"OFRSIZ":29,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 15:50:48","SYMBOL":"XXX","BID":156.74,"OFR":156.75,"OFRSIZ":29,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 15:50:48","SYMBOL":"XXX","BID":156.74,"OFR":156.75,"OFRSIZ":166,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 15:50:48","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:50:48","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:50:49","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:50:49","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:50:49","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:50:49","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 15:50:49","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 15:50:50","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:50:50","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:50:51","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 15:50:51","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:50:51","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:50:52","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:50:52","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:50:52","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:50:52","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 15:50:52","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 15:50:52","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 15:50:52","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 15:50:52","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 15:50:53","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:50:53","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":17,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:50:53","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:50:54","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:50:56","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:50:56","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 15:50:56","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:50:56","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:50:57","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:50:58","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:51:00","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:51:01","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:51:01","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":57,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:01","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":29,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:01","SYMBOL":"XXX","BID":156.75,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:01","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:01","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:01","SYMBOL":"XXX","BID":156.73,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-02 15:51:01","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:51:02","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-02 15:51:03","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:03","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:03","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:03","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:03","SYMBOL":"XXX","BID":156.75,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:03","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:04","SYMBOL":"XXX","BID":156.75,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:04","SYMBOL":"XXX","BID":156.75,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:04","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:04","SYMBOL":"XXX","BID":156.75,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:05","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:05","SYMBOL":"XXX","BID":156.75,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:05","SYMBOL":"XXX","BID":156.75,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:05","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:05","SYMBOL":"XXX","BID":156.75,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:06","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:06","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:06","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:06","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:07","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:08","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:09","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:09","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:11","SYMBOL":"XXX","BID":156.74,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-02 15:51:12","SYMBOL":"XXX","BID":156.74,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:13","SYMBOL":"XXX","BID":156.75,"OFR":156.76,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:13","SYMBOL":"XXX","BID":156.75,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-02 15:51:13","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:13","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:14","SYMBOL":"XXX","BID":156.76,"OFR":156.77,"OFRSIZ":59,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:51:14","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 15:51:14","SYMBOL":"XXX","BID":156.755,"OFR":156.78,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7675}
{"DT":"2018-01-02 15:51:14","SYMBOL":"XXX","BID":156.755,"OFR":156.78,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7675}
{"DT":"2018-01-02 15:51:14","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:51:15","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:51:15","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 15:51:17","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 15:51:17","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:51:17","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:51:18","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:51:18","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:51:19","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:51:20","SYMBOL":"XXX","BID":156.77,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 15:51:20","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-02 15:51:20","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:21","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:22","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:23","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:23","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:27","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:27","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:29","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:29","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:30","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:30","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:31","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:31","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:32","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:33","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:34","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:37","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:37","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:38","SYMBOL":"XXX","BID":156.75,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-02 15:51:38","SYMBOL":"XXX","BID":156.76,"OFR":156.78,"OFRSIZ":38,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-02 15:51:38","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":42,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 15:51:38","SYMBOL":"XXX","BID":156.76,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-02 15:51:38","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:51:38","SYMBOL":"XXX","BID":156.765,"OFR":156.79,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7775}
{"DT":"2018-01-02 15:51:38","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 15:51:38","SYMBOL":"XXX","BID":156.77,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 15:51:39","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:51:40","SYMBOL":"XXX","BID":156.775,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-02 15:51:40","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:51:41","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:51:43","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:51:45","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:51:46","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:51:51","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:51:51","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:51:53","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:51:54","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:51:54","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:51:55","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:51:56","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:51:59","SYMBOL":"XXX","BID":156.78,"OFR":156.805,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7925}
{"DT":"2018-01-02 15:51:59","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:51:59","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:51:59","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:52:01","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:52:01","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:52:01","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:52:03","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":18,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:52:03","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:05","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:05","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:12","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:52:12","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:52:13","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:52:13","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:15","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:17","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:17","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:52:17","SYMBOL":"XXX","BID":156.81,"OFR":156.825,"OFRSIZ":25,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.8175}
{"DT":"2018-01-02 15:52:17","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":26,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:52:17","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:52:17","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":31,"BIDSIZ":52,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:52:17","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:52:17","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:52:17","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:52:17","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:52:18","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:52:18","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:52:19","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:52:19","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:52:19","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:52:20","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:52:20","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:52:20","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":20,"BIDSIZ":52,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.795,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8075}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":10,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.81,"OFR":156.825,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8175}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":18,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:25","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:52:28","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:29","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:29","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:52:31","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:32","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:33","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":84,"BIDSIZ":37,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:52:33","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:52:33","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:52:33","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:52:33","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":32,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:52:33","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:52:33","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:52:33","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:52:34","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:52:34","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:52:34","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:52:34","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:52:34","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:52:35","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:52:35","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:52:35","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:52:35","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:52:39","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":29,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:52:40","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:52:41","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:52:41","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:52:41","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:52:41","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:52:41","SYMBOL":"XXX","BID":156.825,"OFR":156.85,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-02 15:52:41","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:52:41","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:52:41","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":18,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:52:41","SYMBOL":"XXX","BID":156.825,"OFR":156.85,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-02 15:52:42","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:52:42","SYMBOL":"XXX","BID":156.825,"OFR":156.85,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-02 15:52:42","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:52:42","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":14,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:52:42","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:52:43","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:52:43","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:52:45","SYMBOL":"XXX","BID":156.845,"OFR":156.86,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-02 15:52:45","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:52:45","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":17,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:52:45","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:52:45","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:46","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":27,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:46","SYMBOL":"XXX","BID":156.84,"OFR":156.855,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-02 15:52:46","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:46","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:47","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:47","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:47","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:48","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:48","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:49","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:49","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:52:50","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:50","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:52:50","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:50","SYMBOL":"XXX","BID":156.84,"OFR":156.865,"OFRSIZ":19,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-02 15:52:50","SYMBOL":"XXX","BID":156.845,"OFR":156.87,"OFRSIZ":14,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-02 15:52:50","SYMBOL":"XXX","BID":156.84,"OFR":156.865,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-02 15:52:51","SYMBOL":"XXX","BID":156.85,"OFR":156.865,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-02 15:52:51","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:52:53","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:52:53","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":15,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:52:54","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:52:55","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:52:55","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:52:55","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":24,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:52:55","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:57","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:57","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":12,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:52:57","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:52:57","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:58","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:52:59","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:00","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:00","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:00","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:00","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:00","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:03","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:05","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:05","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:06","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:06","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:06","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":74,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:06","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:07","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":25,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:08","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:08","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:09","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:10","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:12","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:12","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:12","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:12","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:12","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:15","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:16","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:16","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:53:17","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:17","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:53:17","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:17","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:18","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:53:18","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:53:19","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:53:19","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:53:19","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:53:20","SYMBOL":"XXX","BID":156.84,"OFR":156.855,"OFRSIZ":27,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-02 15:53:20","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:53:20","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:53:20","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:53:20","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:53:20","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:53:20","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:53:21","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:53:22","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:53:22","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":68,"BIDSIZ":52,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:53:22","SYMBOL":"XXX","BID":156.82,"OFR":156.845,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-02 15:53:22","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:22","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:53:22","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:53:22","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:53:22","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:53:22","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:53:23","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:53:23","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:23","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:24","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:25","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:25","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:26","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:28","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":27,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:53:28","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":18,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:28","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:28","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:28","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:28","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:29","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:30","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:30","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:31","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:32","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:34","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:35","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:39","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:53:39","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:53:39","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":18,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:53:39","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:53:40","SYMBOL":"XXX","BID":156.835,"OFR":156.85,"OFRSIZ":92,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.8425}
{"DT":"2018-01-02 15:53:40","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:53:40","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:53:40","SYMBOL":"XXX","BID":156.855,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8675}
{"DT":"2018-01-02 15:53:40","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:53:40","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:53:40","SYMBOL":"XXX","BID":156.87,"OFR":156.895,"OFRSIZ":21,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.8825}
{"DT":"2018-01-02 15:53:40","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 15:53:40","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 15:53:40","SYMBOL":"XXX","BID":156.885,"OFR":156.905,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:53:40","SYMBOL":"XXX","BID":156.885,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8975}
{"DT":"2018-01-02 15:53:41","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:53:44","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:53:44","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:53:44","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":96,"BIDSIZ":38,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:53:44","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":23,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:53:44","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:53:45","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:53:45","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:53:45","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:53:45","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 15:53:46","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 15:53:46","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 15:53:46","SYMBOL":"XXX","BID":156.885,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-02 15:53:47","SYMBOL":"XXX","BID":156.89,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:53:47","SYMBOL":"XXX","BID":156.89,"OFR":156.905,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.8975}
{"DT":"2018-01-02 15:53:47","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:53:47","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:53:48","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:53:49","SYMBOL":"XXX","BID":156.89,"OFR":156.905,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.8975}
{"DT":"2018-01-02 15:53:49","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:53:52","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:53:52","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":19,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:53:52","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:53:52","SYMBOL":"XXX","BID":156.9,"OFR":156.92,"OFRSIZ":18,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 15:53:52","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:53:52","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:53:52","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:53:52","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:53:54","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:53:55","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:53:57","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:53:57","SYMBOL":"XXX","BID":156.91,"OFR":156.925,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9175}
{"DT":"2018-01-02 15:53:57","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 15:53:57","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":9,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:53:57","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:53:57","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:53:57","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:53:58","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:54:00","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:54:00","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:54:00","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:54:00","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:54:00","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:54:01","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:54:01","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":44,"BIDSIZ":41,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:01","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:01","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:54:01","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":15,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:54:01","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":44,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:01","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":24,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:01","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:02","SYMBOL":"XXX","BID":156.93,"OFR":156.94,"OFRSIZ":29,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 15:54:02","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":71,"BIDSIZ":38,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:02","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:03","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:03","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":52,"BIDSIZ":45,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:03","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 15:54:03","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 15:54:03","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":28,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:04","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:04","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:54:04","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":8,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:54:04","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:54:04","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:54:05","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 15:54:05","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 15:54:06","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 15:54:06","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 15:54:06","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:54:07","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:54:07","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:54:09","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:54:09","SYMBOL":"XXX","BID":156.91,"OFR":156.92,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:54:09","SYMBOL":"XXX","BID":156.9,"OFR":156.92,"OFRSIZ":41,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-02 15:54:09","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:54:09","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:54:09","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:54:09","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:54:10","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:54:10","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":59,"BIDSIZ":40,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:54:10","SYMBOL":"XXX","BID":156.88,"OFR":156.89,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 15:54:10","SYMBOL":"XXX","BID":156.88,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 15:54:10","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 15:54:11","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":21,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 15:54:11","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:54:11","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":15,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:11","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:11","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":47,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:54:11","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":41,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:54:11","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:54:11","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:54:12","SYMBOL":"XXX","BID":156.835,"OFR":156.86,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-02 15:54:12","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:54:12","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:54:12","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:54:12","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:54:12","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:54:13","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:54:15","SYMBOL":"XXX","BID":156.835,"OFR":156.85,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8425}
{"DT":"2018-01-02 15:54:17","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:54:17","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:54:19","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:54:20","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":40,"BIDSIZ":40,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:54:20","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:54:21","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:54:21","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:54:22","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:22","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:22","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:22","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:54:23","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:23","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:24","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:24","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:25","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":34,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:54:25","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":22,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 15:54:25","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 15:54:25","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 15:54:26","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 15:54:26","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 15:54:27","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 15:54:27","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":28,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:54:27","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:54:27","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:54:27","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:30","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:32","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:32","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:33","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:54:34","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:35","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:35","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:36","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:36","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:36","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:54:36","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:37","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:54:37","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:37","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:54:38","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:38","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:54:38","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:38","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:54:39","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:54:40","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":31,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:54:40","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:54:40","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:54:40","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:54:40","SYMBOL":"XXX","BID":156.84,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:54:41","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":62,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:54:41","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:54:41","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:54:41","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:54:42","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":10,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:54:42","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:54:42","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:54:42","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:54:42","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:54:42","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:54:42","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:54:42","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:54:43","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:54:44","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":14,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:54:44","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:45","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:54:45","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:46","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:46","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:54:46","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:54:51","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 15:54:52","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-02 15:54:52","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:54:52","SYMBOL":"XXX","BID":156.785,"OFR":156.81,"OFRSIZ":38,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.7975}
{"DT":"2018-01-02 15:54:52","SYMBOL":"XXX","BID":156.785,"OFR":156.81,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7975}
{"DT":"2018-01-02 15:54:52","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":18,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:54:53","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:54:53","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":22,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:54","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:54:54","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:54","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:55","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:55","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:55","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:55","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:56","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:56","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:57","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:59","SYMBOL":"XXX","BID":156.78,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:54:59","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:00","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:00","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:00","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:00","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:00","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:00","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:00","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:55:00","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:00","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:55:00","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:00","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:01","SYMBOL":"XXX","BID":156.79,"OFR":156.815,"OFRSIZ":9,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.8025}
{"DT":"2018-01-02 15:55:01","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:01","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:01","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:02","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:02","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":13,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:02","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:55:02","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:55:02","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:55:03","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:55:03","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:55:03","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:55:03","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:55:03","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":92,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:03","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:55:04","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:55:05","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":71,"BIDSIZ":59,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:05","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":23,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:55:05","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:55:05","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:55:05","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":25,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:55:05","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:05","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:06","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:06","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:07","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:08","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:08","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:09","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:11","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:55:11","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":53,"BIDSIZ":40,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:11","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:55:11","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:55:12","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:15","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:15","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:15","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:15","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:55:15","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:15","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:15","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:55:15","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":31,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:15","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":22,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:16","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:55:16","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:55:17","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:17","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":13,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:18","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:55:18","SYMBOL":"XXX","BID":156.78,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-02 15:55:18","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:18","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":10,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:55:18","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:19","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:19","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:19","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:19","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:19","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:20","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:20","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:20","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:20","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:20","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:55:20","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:20","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:21","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:21","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:21","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:55:21","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:21","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:21","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:22","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:22","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:22","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:22","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:22","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:23","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:23","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:23","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:24","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:25","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:25","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:25","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:26","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:27","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:27","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:27","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:28","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:28","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:29","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:29","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":51,"BIDSIZ":41,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:29","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":16,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:29","SYMBOL":"XXX","BID":156.78,"OFR":156.8,"OFRSIZ":20,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-02 15:55:29","SYMBOL":"XXX","BID":156.785,"OFR":156.8,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7925}
{"DT":"2018-01-02 15:55:32","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":20,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:55:32","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":34,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:32","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:32","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":29,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:32","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:33","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:33","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:33","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:34","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:34","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:35","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:35","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:35","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:37","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:38","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:38","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:39","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:39","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:39","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:39","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:39","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:39","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:39","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:39","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:39","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:39","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:40","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":25,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:55:40","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":18,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:55:40","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":18,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:55:40","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:40","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:40","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:40","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:40","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:40","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:41","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:41","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:42","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:43","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:44","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:45","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":46,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:45","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:45","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:45","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:46","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:46","SYMBOL":"XXX","BID":156.795,"OFR":156.81,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8025}
{"DT":"2018-01-02 15:55:46","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:46","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:47","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:48","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:48","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:49","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:49","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:55:49","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":17,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:49","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:52","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:53","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:54","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:54","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:55","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:55","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:57","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:57","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:57","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":16,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:58","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:58","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:58","SYMBOL":"XXX","BID":156.795,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8025}
{"DT":"2018-01-02 15:55:58","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:58","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:55:58","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.8,"OFR":156.81,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.8,"OFR":156.815,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8075}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":60,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":15,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":41,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:56:00","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:56:01","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:56:01","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:56:02","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":15,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:02","SYMBOL":"XXX","BID":156.815,"OFR":156.83,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8225}
{"DT":"2018-01-02 15:56:03","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:04","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":29,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:04","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:04","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:04","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:04","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:04","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:04","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:05","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:06","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:06","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:08","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:09","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:56:09","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:09","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:10","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:10","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:13","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:15","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:16","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:16","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:17","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:17","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:17","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:18","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:19","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":89,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:19","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:19","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:19","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:19","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:19","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:20","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:20","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:20","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:22","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:22","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:22","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:26","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:26","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:26","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:27","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:27","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:28","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:28","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:28","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:29","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:29","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:30","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:30","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:30","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:31","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":18,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:32","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:35","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":40,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":8,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:37","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:37","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:37","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:37","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:37","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:37","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:37","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:37","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:39","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:39","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:39","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:40","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:42","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:43","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:44","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":27,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":21,"BIDSIZ":44,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.82,"OFR":156.845,"OFRSIZ":20,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":31,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:45","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:46","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:46","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:46","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:47","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:47","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:47","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:47","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:47","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:47","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:47","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:47","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:48","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:48","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:48","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:48","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:49","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:49","SYMBOL":"XXX","BID":156.825,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-02 15:56:49","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:50","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:56:50","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:50","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:51","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:56:52","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":56,"BIDSIZ":42,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:56:52","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":33,"BIDSIZ":43,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:56:52","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:56:52","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:52","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:52","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:52","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":16,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.825,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8075}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-02 15:56:53","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:56:54","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:56:55","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:55","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:56","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:56","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:57","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:56:59","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":10,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:56:59","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:56:59","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:00","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:00","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:00","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":7,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:00","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:00","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:00","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:01","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:01","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:01","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:01","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:03","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:03","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:04","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:04","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:04","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:04","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":14,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:04","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:04","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":27,"BIDSIZ":102,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:04","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:05","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:05","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:05","SYMBOL":"XXX","BID":156.79,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-02 15:57:05","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:06","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:06","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:06","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:07","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:07","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:07","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:07","SYMBOL":"XXX","BID":156.79,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-02 15:57:07","SYMBOL":"XXX","BID":156.795,"OFR":156.81,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.8025}
{"DT":"2018-01-02 15:57:07","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":27,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.795,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8125}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":16,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.825,"OFR":156.85,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":14,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":16,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:57:08","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:57:09","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:57:09","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:57:09","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":61,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:57:09","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:57:09","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:57:09","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:57:10","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:57:10","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:57:11","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":17,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:57:11","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:57:11","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:57:12","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":21,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:57:13","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:57:13","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":23,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:57:13","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:57:13","SYMBOL":"XXX","BID":156.825,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-02 15:57:13","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:14","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":20,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:57:14","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.81,"OFR":156.835,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8225}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:15","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:16","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:16","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:16","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":14,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:16","SYMBOL":"XXX","BID":156.8,"OFR":156.835,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8175}
{"DT":"2018-01-02 15:57:16","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:16","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:57:16","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:16","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:17","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:17","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:17","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:17","SYMBOL":"XXX","BID":156.82,"OFR":156.845,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-02 15:57:18","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:18","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":27,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:57:18","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:57:18","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:57:18","SYMBOL":"XXX","BID":156.825,"OFR":156.87,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-02 15:57:19","SYMBOL":"XXX","BID":156.825,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-02 15:57:19","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:19","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:20","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:20","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:21","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:21","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:57:21","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:57:21","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:21","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:22","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:22","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":30,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:22","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:22","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":17,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:24","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:25","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:25","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:25","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":42,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:57:25","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:57:25","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":48,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:25","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":20,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:25","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:25","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:25","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:26","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:27","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:27","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:29","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:30","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:30","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:57:30","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:30","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:30","SYMBOL":"XXX","BID":156.81,"OFR":156.835,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8225}
{"DT":"2018-01-02 15:57:30","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:30","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:31","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:31","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:32","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":31,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:32","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":24,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:32","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":26,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:32","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:32","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":43,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:33","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":18,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:33","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:34","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":15,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:34","SYMBOL":"XXX","BID":156.815,"OFR":156.84,"OFRSIZ":14,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8275}
{"DT":"2018-01-02 15:57:34","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:34","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:35","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:35","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:35","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":25,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:35","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:35","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:35","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":22,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:35","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":17,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:36","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:37","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:38","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:39","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:40","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:40","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:41","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:41","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:41","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:41","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:57:41","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:42","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:42","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:42","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:43","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:43","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:43","SYMBOL":"XXX","BID":156.82,"OFR":156.84,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-02 15:57:44","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:45","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:45","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:45","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:45","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:46","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:46","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:46","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:47","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":25,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:47","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:48","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:51","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:51","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:52","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:53","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:54","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:55","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:56","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:57:57","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:58:00","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":14,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:58:00","SYMBOL":"XXX","BID":156.8,"OFR":156.83,"OFRSIZ":211,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:58:01","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:58:01","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:58:01","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:58:02","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:58:02","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:58:02","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:58:02","SYMBOL":"XXX","BID":156.8,"OFR":156.82,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-02 15:58:02","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:58:03","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:58:03","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:58:03","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:58:04","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:58:04","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":19,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:58:04","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":19,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:58:04","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:58:04","SYMBOL":"XXX","BID":156.81,"OFR":156.82,"OFRSIZ":19,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.81,"OFR":156.83,"OFRSIZ":88,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.82,"OFR":156.83,"OFRSIZ":64,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":33,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":35,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":39,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":50,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":18,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:05","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:06","SYMBOL":"XXX","BID":156.835,"OFR":156.87,"OFRSIZ":18,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-02 15:58:06","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:06","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:06","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":20,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:06","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:06","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:06","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:06","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:06","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:06","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:58:07","SYMBOL":"XXX","BID":156.83,"OFR":156.855,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8425}
{"DT":"2018-01-02 15:58:07","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:58:07","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:07","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:07","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:07","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:08","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:08","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:08","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:08","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:08","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":18,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:08","SYMBOL":"XXX","BID":156.83,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":19,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":20,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.835,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.835,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":65,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:09","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:10","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":26,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:10","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":14,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:10","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":15,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:10","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":45,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:10","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":39,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:11","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:11","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":48,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:11","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:13","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":27,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:14","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:14","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":32,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:15","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":40,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:15","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:15","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:15","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:15","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:15","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:15","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:15","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:16","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":21,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:16","SYMBOL":"XXX","BID":156.835,"OFR":156.86,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-02 15:58:16","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-02 15:58:17","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:17","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:17","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:17","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:17","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-02 15:58:17","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:18","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:18","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:19","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:19","SYMBOL":"XXX","BID":156.85,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-02 15:58:19","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":34,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-02 15:58:19","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":53,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:19","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:20","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:20","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":24,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:20","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:20","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:20","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:21","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:21","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":24,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:21","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:22","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:22","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:22","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:22","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:22","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-02 15:58:23","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:23","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":21,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:23","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:23","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:24","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":14,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:24","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:24","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:24","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:26","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:26","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:26","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:27","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:27","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:27","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:28","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:30","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:30","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:30","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:31","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:32","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:34","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:35","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":67,"BIDSIZ":39,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:35","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:35","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:35","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:35","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:36","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:36","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:36","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:37","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:37","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:37","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:37","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":16,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:37","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:37","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:37","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:38","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:38","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:39","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:39","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:40","SYMBOL":"XXX","BID":156.86,"OFR":156.88,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-02 15:58:40","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:40","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:40","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:40","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:40","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:44","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:44","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:45","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:45","SYMBOL":"XXX","BID":156.87,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-02 15:58:45","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-02 15:58:45","SYMBOL":"XXX","BID":156.88,"OFR":156.89,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-02 15:58:46","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:58:46","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 15:58:46","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 15:58:46","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-02 15:58:47","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":13,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:58:47","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:58:47","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:58:49","SYMBOL":"XXX","BID":156.89,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:58:49","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:58:49","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:58:50","SYMBOL":"XXX","BID":156.89,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:58:50","SYMBOL":"XXX","BID":156.89,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:58:51","SYMBOL":"XXX","BID":156.89,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:58:51","SYMBOL":"XXX","BID":156.89,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-02 15:58:52","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:58:52","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:58:52","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:53","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:53","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:53","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:53","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:54","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:54","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:55","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:56","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:56","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:56","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":19,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:57","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:57","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:58","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":80,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:58","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:58","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":94,"BIDSIZ":44,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:58:58","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":39,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:58:58","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:58:58","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":20,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:58:59","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":40,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:58:59","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:59:00","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":38,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:59:00","SYMBOL":"XXX","BID":156.89,"OFR":156.91,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-02 15:59:00","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":72,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:00","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:00","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:00","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:00","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:00","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":28,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:00","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:01","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:01","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:01","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:01","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:01","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:02","SYMBOL":"XXX","BID":156.9,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-02 15:59:02","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":143,"BIDSIZ":59,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-02 15:59:02","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":24,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 15:59:02","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 15:59:02","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":55,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-02 15:59:02","SYMBOL":"XXX","BID":156.92,"OFR":156.93,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:59:02","SYMBOL":"XXX","BID":156.92,"OFR":156.93,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:59:03","SYMBOL":"XXX","BID":156.92,"OFR":156.93,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:59:03","SYMBOL":"XXX","BID":156.92,"OFR":156.93,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:59:03","SYMBOL":"XXX","BID":156.92,"OFR":156.93,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:59:03","SYMBOL":"XXX","BID":156.92,"OFR":156.93,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:59:03","SYMBOL":"XXX","BID":156.92,"OFR":156.93,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:59:03","SYMBOL":"XXX","BID":156.92,"OFR":156.935,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9275}
{"DT":"2018-01-02 15:59:04","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":11,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:04","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:04","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:04","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:04","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:05","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:05","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:05","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:05","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:06","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:06","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:06","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:06","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:06","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:06","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:07","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:07","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:07","SYMBOL":"XXX","BID":156.93,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 15:59:08","SYMBOL":"XXX","BID":156.93,"OFR":156.94,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 15:59:08","SYMBOL":"XXX","BID":156.93,"OFR":156.94,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 15:59:08","SYMBOL":"XXX","BID":156.93,"OFR":156.94,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 15:59:08","SYMBOL":"XXX","BID":156.93,"OFR":156.94,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 15:59:09","SYMBOL":"XXX","BID":156.93,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 15:59:10","SYMBOL":"XXX","BID":156.93,"OFR":156.95,"OFRSIZ":19,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 15:59:10","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 15:59:10","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 15:59:10","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 15:59:10","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 15:59:10","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 15:59:10","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-02 15:59:10","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 15:59:11","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":20,"BIDSIZ":44,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 15:59:11","SYMBOL":"XXX","BID":156.95,"OFR":156.975,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-02 15:59:11","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:11","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:11","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:11","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:12","SYMBOL":"XXX","BID":156.96,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:12","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:12","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:12","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:12","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:12","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:12","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":33,"BIDSIZ":49,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:12","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:12","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:12","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:12","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:13","SYMBOL":"XXX","BID":156.96,"OFR":156.97,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:13","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:13","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:13","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:13","SYMBOL":"XXX","BID":156.96,"OFR":156.975,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-02 15:59:13","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:14","SYMBOL":"XXX","BID":156.96,"OFR":156.97,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:14","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:14","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":10,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:14","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:14","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:14","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:14","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:14","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:14","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:14","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:15","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:15","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:15","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:15","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:15","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:15","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:16","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:16","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:16","SYMBOL":"XXX","BID":156.96,"OFR":156.985,"OFRSIZ":43,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9725}
{"DT":"2018-01-02 15:59:17","SYMBOL":"XXX","BID":156.96,"OFR":156.975,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-02 15:59:17","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:17","SYMBOL":"XXX","BID":156.97,"OFR":156.98,"OFRSIZ":16,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:17","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:17","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:17","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:18","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:18","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:19","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:19","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:20","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":166,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:20","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":20,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:20","SYMBOL":"XXX","BID":156.96,"OFR":156.985,"OFRSIZ":22,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.9725}
{"DT":"2018-01-02 15:59:20","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:20","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":62,"BIDSIZ":36,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:20","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":80,"BIDSIZ":43,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:20","SYMBOL":"XXX","BID":156.98,"OFR":156.99,"OFRSIZ":20,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:20","SYMBOL":"XXX","BID":156.98,"OFR":156.99,"OFRSIZ":20,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:20","SYMBOL":"XXX","BID":156.98,"OFR":156.99,"OFRSIZ":20,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:20","SYMBOL":"XXX","BID":156.98,"OFR":156.99,"OFRSIZ":39,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:20","SYMBOL":"XXX","BID":156.98,"OFR":156.99,"OFRSIZ":19,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:21","SYMBOL":"XXX","BID":156.98,"OFR":156.99,"OFRSIZ":21,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:22","SYMBOL":"XXX","BID":156.98,"OFR":156.99,"OFRSIZ":65,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:22","SYMBOL":"XXX","BID":156.98,"OFR":156.99,"OFRSIZ":44,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:22","SYMBOL":"XXX","BID":156.98,"OFR":156.99,"OFRSIZ":22,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:22","SYMBOL":"XXX","BID":156.98,"OFR":156.99,"OFRSIZ":22,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:23","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":137,"BIDSIZ":44,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:23","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":144,"BIDSIZ":47,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:23","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":23,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:23","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":23,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:23","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":23,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:23","SYMBOL":"XXX","BID":156.96,"OFR":156.985,"OFRSIZ":50,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9725}
{"DT":"2018-01-02 15:59:23","SYMBOL":"XXX","BID":156.955,"OFR":156.98,"OFRSIZ":35,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-02 15:59:23","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":56,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:23","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:23","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":24,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:24","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:24","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:24","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:24","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:24","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:24","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:25","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:25","SYMBOL":"XXX","BID":156.95,"OFR":156.96,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 15:59:25","SYMBOL":"XXX","BID":156.95,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 15:59:25","SYMBOL":"XXX","BID":156.95,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 15:59:25","SYMBOL":"XXX","BID":156.95,"OFR":156.965,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9575}
{"DT":"2018-01-02 15:59:25","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:26","SYMBOL":"XXX","BID":156.95,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 15:59:26","SYMBOL":"XXX","BID":156.95,"OFR":156.96,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 15:59:26","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":16,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:26","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:26","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-02 15:59:26","SYMBOL":"XXX","BID":156.92,"OFR":156.945,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.9325}
{"DT":"2018-01-02 15:59:26","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:59:26","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:26","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:59:26","SYMBOL":"XXX","BID":156.915,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9275}
{"DT":"2018-01-02 15:59:27","SYMBOL":"XXX","BID":156.915,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.9275}
{"DT":"2018-01-02 15:59:27","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:27","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 15:59:27","SYMBOL":"XXX","BID":156.93,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-02 15:59:28","SYMBOL":"XXX","BID":156.915,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9325}
{"DT":"2018-01-02 15:59:28","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:28","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:28","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:59:28","SYMBOL":"XXX","BID":156.91,"OFR":156.945,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9275}
{"DT":"2018-01-02 15:59:29","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 15:59:29","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 15:59:29","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-02 15:59:29","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-02 15:59:29","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:29","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":10,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:29","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:29","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:29","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:29","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":65,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.97,"OFR":156.98,"OFRSIZ":32,"BIDSIZ":50,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.97,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.97,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":87,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":116,"BIDSIZ":36,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.97,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":67,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":43,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":22,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":21,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":43,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":22,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:30","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":23,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:31","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":23,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:31","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":23,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:31","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":112,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:32","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":22,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:33","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":22,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:33","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":22,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:33","SYMBOL":"XXX","BID":156.945,"OFR":156.99,"OFRSIZ":88,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-02 15:59:33","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":67,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:33","SYMBOL":"XXX","BID":156.93,"OFR":156.965,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9475}
{"DT":"2018-01-02 15:59:33","SYMBOL":"XXX","BID":156.925,"OFR":156.96,"OFRSIZ":28,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.9425}
{"DT":"2018-01-02 15:59:33","SYMBOL":"XXX","BID":156.93,"OFR":156.975,"OFRSIZ":72,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-02 15:59:34","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":22,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-02 15:59:34","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":23,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-02 15:59:34","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":22,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:34","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":88,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-02 15:59:34","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":44,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:34","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":22,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":14,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":21,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":19,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:35","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:36","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":33,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-02 15:59:36","SYMBOL":"XXX","BID":156.975,"OFR":157,"OFRSIZ":43,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-02 15:59:36","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:36","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:36","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":21,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:36","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:36","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:36","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:37","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:37","SYMBOL":"XXX","BID":157,"OFR":157.025,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-02 15:59:39","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 15:59:40","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":18,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:40","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:40","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 15:59:40","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 15:59:41","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 15:59:41","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:41","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:41","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:41","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:41","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:41","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:41","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:41","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 15:59:42","SYMBOL":"XXX","BID":156.985,"OFR":157.03,"OFRSIZ":16,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.0075}
{"DT":"2018-01-02 15:59:42","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:42","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:42","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:42","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:42","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:42","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 15:59:42","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:43","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:43","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:43","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:43","SYMBOL":"XXX","BID":157.02,"OFR":157.03,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:43","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:43","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:43","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":22,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.95,"OFR":157.015,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-02 15:59:44","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-02 15:59:45","SYMBOL":"XXX","BID":156.965,"OFR":157.015,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-02 15:59:45","SYMBOL":"XXX","BID":156.965,"OFR":157.01,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-02 15:59:45","SYMBOL":"XXX","BID":156.99,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:45","SYMBOL":"XXX","BID":156.99,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-02 15:59:45","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":37,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-02 15:59:45","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:46","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:46","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:46","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:47","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:48","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":19,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:48","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:48","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:48","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:48","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":149,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:48","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":143,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:48","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":46,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:48","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":43,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:48","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":40,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:49","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":70,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:49","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":90,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:49","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":53,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:49","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:49","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":157.01,"OFR":157.045,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":157.01,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:50","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-02 15:59:51","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:51","SYMBOL":"XXX","BID":156.99,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:51","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 15:59:51","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 15:59:51","SYMBOL":"XXX","BID":157.02,"OFR":157.085,"OFRSIZ":40,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.0525}
{"DT":"2018-01-02 15:59:51","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":78,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 15:59:51","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":39,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 15:59:51","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 15:59:52","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":40,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 15:59:52","SYMBOL":"XXX","BID":157.01,"OFR":157.085,"OFRSIZ":43,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0475}
{"DT":"2018-01-02 15:59:52","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":77,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 15:59:52","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":38,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 15:59:52","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":38,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 15:59:52","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":79,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 15:59:52","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":78,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 15:59:52","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":38,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 15:59:53","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 15:59:53","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 15:59:53","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 15:59:53","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 15:59:53","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.04,"OFR":157.075,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0575}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":40,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.04,"OFR":157.085,"OFRSIZ":41,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0625}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":40,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":201,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":241,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.03,"OFR":157.075,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0525}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 15:59:54","SYMBOL":"XXX","BID":157.03,"OFR":157.065,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0475}
{"DT":"2018-01-02 15:59:55","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:55","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:55","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:55","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:55","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":20,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:55","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 15:59:55","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:56","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:56","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:56","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:56","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:56","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:56","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:56","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:56","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:57","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":25,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:57","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:57","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:57","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 15:59:57","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:57","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:57","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:57","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:57","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:57","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":18,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":16,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":30,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":36,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":39,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":51,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":109,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":36,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":132,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":26,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":23,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":23,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":47,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":24,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:58","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":46,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:59","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":44,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:59","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":103,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-02 15:59:59","SYMBOL":"XXX","BID":157.02,"OFR":157.035,"OFRSIZ":96,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-02 15:59:59","SYMBOL":"XXX","BID":157.02,"OFR":157.03,"OFRSIZ":18,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:59","SYMBOL":"XXX","BID":157.02,"OFR":157.03,"OFRSIZ":17,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:59","SYMBOL":"XXX","BID":157.02,"OFR":157.03,"OFRSIZ":34,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:59","SYMBOL":"XXX","BID":157.02,"OFR":157.03,"OFRSIZ":85,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:59","SYMBOL":"XXX","BID":157.02,"OFR":157.03,"OFRSIZ":86,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:59","SYMBOL":"XXX","BID":157.02,"OFR":157.03,"OFRSIZ":50,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-02 15:59:59","SYMBOL":"XXX","BID":157.02,"OFR":157.03,"OFRSIZ":52,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:30:00","SYMBOL":"XXX","BID":157,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":40,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:30:00","SYMBOL":"XXX","BID":157,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":40,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:30:00","SYMBOL":"XXX","BID":157,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":40,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:30:00","SYMBOL":"XXX","BID":157,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":40,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:30:00","SYMBOL":"XXX","BID":157,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":40,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:30:00","SYMBOL":"XXX","BID":157,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":74,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:30:00","SYMBOL":"XXX","BID":156.88,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:30:01","SYMBOL":"XXX","BID":157.11,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 09:30:01","SYMBOL":"XXX","BID":156.88,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:30:01","SYMBOL":"XXX","BID":156.88,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:30:01","SYMBOL":"XXX","BID":156.88,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:30:01","SYMBOL":"XXX","BID":156.88,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:30:01","SYMBOL":"XXX","BID":156.9,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 09:30:01","SYMBOL":"XXX","BID":156.88,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:30:02","SYMBOL":"XXX","BID":156.92,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:30:02","SYMBOL":"XXX","BID":156.93,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 09:30:02","SYMBOL":"XXX","BID":156.94,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 09:30:02","SYMBOL":"XXX","BID":156.94,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 09:30:02","SYMBOL":"XXX","BID":156.94,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 09:30:02","SYMBOL":"XXX","BID":156.95,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 09:30:03","SYMBOL":"XXX","BID":156.98,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 09:30:03","SYMBOL":"XXX","BID":156.99,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 09:30:04","SYMBOL":"XXX","BID":157,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 09:30:05","SYMBOL":"XXX","BID":157.01,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 09:30:05","SYMBOL":"XXX","BID":157.01,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 09:30:05","SYMBOL":"XXX","BID":157.01,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 09:30:05","SYMBOL":"XXX","BID":157.01,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 09:30:06","SYMBOL":"XXX","BID":157.01,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 09:30:06","SYMBOL":"XXX","BID":156.95,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 09:30:06","SYMBOL":"XXX","BID":156.95,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 09:30:06","SYMBOL":"XXX","BID":156.95,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:30:06","SYMBOL":"XXX","BID":157.09,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 09:30:07","SYMBOL":"XXX","BID":157.09,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 09:30:07","SYMBOL":"XXX","BID":157.09,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 09:30:09","SYMBOL":"XXX","BID":157.09,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 09:30:11","SYMBOL":"XXX","BID":157.13,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 09:30:11","SYMBOL":"XXX","BID":157.13,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 09:30:12","SYMBOL":"XXX","BID":157.13,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":157.09,"OFR":157.27,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":156.96,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":156.96,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":156.96,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":156.96,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":156.875,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0325}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":156.8,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":156.8,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":156.8,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":156.8,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":156.89,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:30:20","SYMBOL":"XXX","BID":156.9,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:30:21","SYMBOL":"XXX","BID":156.9,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:30:21","SYMBOL":"XXX","BID":156.9,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:30:21","SYMBOL":"XXX","BID":156.89,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:30:21","SYMBOL":"XXX","BID":156.88,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:30:21","SYMBOL":"XXX","BID":156.89,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:30:21","SYMBOL":"XXX","BID":156.89,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:30:21","SYMBOL":"XXX","BID":156.93,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:30:22","SYMBOL":"XXX","BID":156.93,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:30:22","SYMBOL":"XXX","BID":156.93,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:30:23","SYMBOL":"XXX","BID":156.94,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:30:26","SYMBOL":"XXX","BID":156.94,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:30:26","SYMBOL":"XXX","BID":156.94,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:30:29","SYMBOL":"XXX","BID":156.94,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:30:36","SYMBOL":"XXX","BID":156.94,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:30:44","SYMBOL":"XXX","BID":156.93,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:30:47","SYMBOL":"XXX","BID":156.93,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:30:47","SYMBOL":"XXX","BID":156.97,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:30:49","SYMBOL":"XXX","BID":156.97,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:30:49","SYMBOL":"XXX","BID":157.01,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:30:49","SYMBOL":"XXX","BID":157.05,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:30:49","SYMBOL":"XXX","BID":157.09,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:30:49","SYMBOL":"XXX","BID":157.09,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:30:49","SYMBOL":"XXX","BID":157.09,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:30:49","SYMBOL":"XXX","BID":157.09,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:30:49","SYMBOL":"XXX","BID":157.095,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1725}
{"DT":"2018-01-03 09:30:49","SYMBOL":"XXX","BID":157.1,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 09:30:49","SYMBOL":"XXX","BID":157.1,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 09:30:50","SYMBOL":"XXX","BID":157.11,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 09:30:50","SYMBOL":"XXX","BID":157.11,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 09:30:52","SYMBOL":"XXX","BID":157.11,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 09:30:55","SYMBOL":"XXX","BID":157.11,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 09:30:56","SYMBOL":"XXX","BID":157.11,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 09:30:58","SYMBOL":"XXX","BID":157.1,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 09:30:58","SYMBOL":"XXX","BID":157.135,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2025}
{"DT":"2018-01-03 09:30:59","SYMBOL":"XXX","BID":157.09,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 09:31:00","SYMBOL":"XXX","BID":157.07,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 09:31:00","SYMBOL":"XXX","BID":157.05,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:31:00","SYMBOL":"XXX","BID":157.05,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:31:03","SYMBOL":"XXX","BID":157.05,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:31:03","SYMBOL":"XXX","BID":157.05,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:31:03","SYMBOL":"XXX","BID":157.05,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 09:31:03","SYMBOL":"XXX","BID":157.05,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 09:31:12","SYMBOL":"XXX","BID":157.05,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 09:31:15","SYMBOL":"XXX","BID":157.05,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:31:15","SYMBOL":"XXX","BID":157.03,"OFR":157.16,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:31:15","SYMBOL":"XXX","BID":157.01,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:31:15","SYMBOL":"XXX","BID":157.01,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:31:15","SYMBOL":"XXX","BID":157.01,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:31:15","SYMBOL":"XXX","BID":156.97,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:31:15","SYMBOL":"XXX","BID":156.97,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:31:16","SYMBOL":"XXX","BID":156.97,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:31:16","SYMBOL":"XXX","BID":156.97,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:31:21","SYMBOL":"XXX","BID":156.97,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:31:24","SYMBOL":"XXX","BID":156.93,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:31:27","SYMBOL":"XXX","BID":156.93,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:31:27","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:31:27","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:31:27","SYMBOL":"XXX","BID":156.89,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:31:27","SYMBOL":"XXX","BID":156.8,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:31:27","SYMBOL":"XXX","BID":156.8,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:31:28","SYMBOL":"XXX","BID":156.85,"OFR":157.11,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:31:28","SYMBOL":"XXX","BID":156.85,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:31:28","SYMBOL":"XXX","BID":156.85,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:31:28","SYMBOL":"XXX","BID":156.85,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:31:28","SYMBOL":"XXX","BID":156.88,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:31:29","SYMBOL":"XXX","BID":156.85,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:31:30","SYMBOL":"XXX","BID":156.85,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:31:31","SYMBOL":"XXX","BID":156.91,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:31:31","SYMBOL":"XXX","BID":156.91,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:31:31","SYMBOL":"XXX","BID":156.91,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:31:33","SYMBOL":"XXX","BID":156.91,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:31:34","SYMBOL":"XXX","BID":156.89,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:31:34","SYMBOL":"XXX","BID":156.89,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:31:36","SYMBOL":"XXX","BID":156.89,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:31:36","SYMBOL":"XXX","BID":156.89,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:31:36","SYMBOL":"XXX","BID":156.89,"OFR":157.1,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:31:36","SYMBOL":"XXX","BID":156.89,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:31:36","SYMBOL":"XXX","BID":156.89,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:31:40","SYMBOL":"XXX","BID":156.89,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:31:40","SYMBOL":"XXX","BID":156.89,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:31:40","SYMBOL":"XXX","BID":156.89,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:31:40","SYMBOL":"XXX","BID":156.89,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:31:40","SYMBOL":"XXX","BID":156.9,"OFR":157.1,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:31:41","SYMBOL":"XXX","BID":156.9,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:31:42","SYMBOL":"XXX","BID":156.9,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:31:46","SYMBOL":"XXX","BID":156.895,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-03 09:31:53","SYMBOL":"XXX","BID":156.93,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.89,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.88,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.85,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.85,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.85,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.855,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9375}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.86,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.86,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.86,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.86,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.84,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.84,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.84,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.84,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.84,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:31:55","SYMBOL":"XXX","BID":156.84,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:31:56","SYMBOL":"XXX","BID":156.84,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:31:56","SYMBOL":"XXX","BID":156.84,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:31:58","SYMBOL":"XXX","BID":156.88,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:32:04","SYMBOL":"XXX","BID":156.9,"OFR":157.07,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:32:04","SYMBOL":"XXX","BID":156.92,"OFR":157.14,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:32:04","SYMBOL":"XXX","BID":156.92,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:32:04","SYMBOL":"XXX","BID":156.92,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:32:04","SYMBOL":"XXX","BID":156.92,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:32:04","SYMBOL":"XXX","BID":156.96,"OFR":157.165,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0625}
{"DT":"2018-01-03 09:32:04","SYMBOL":"XXX","BID":156.96,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:32:04","SYMBOL":"XXX","BID":156.96,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:32:05","SYMBOL":"XXX","BID":156.97,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:32:05","SYMBOL":"XXX","BID":156.96,"OFR":157.155,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0575}
{"DT":"2018-01-03 09:32:05","SYMBOL":"XXX","BID":156.96,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:32:05","SYMBOL":"XXX","BID":156.97,"OFR":157.16,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:32:07","SYMBOL":"XXX","BID":156.98,"OFR":157.16,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:32:07","SYMBOL":"XXX","BID":156.96,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:32:08","SYMBOL":"XXX","BID":156.96,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:32:08","SYMBOL":"XXX","BID":156.96,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:32:08","SYMBOL":"XXX","BID":157,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:32:08","SYMBOL":"XXX","BID":157,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:32:12","SYMBOL":"XXX","BID":157,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:32:13","SYMBOL":"XXX","BID":156.96,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:32:15","SYMBOL":"XXX","BID":156.96,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:32:15","SYMBOL":"XXX","BID":156.96,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:32:18","SYMBOL":"XXX","BID":156.96,"OFR":157.135,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0475}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.01,"OFR":157.155,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.0825}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.01,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.04,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.04,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.05,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.05,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.055,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1275}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.06,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.06,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.07,"OFR":157.205,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1375}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.07,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.07,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.08,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.08,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.08,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.08,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.09,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.09,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.09,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.1,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.1,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.11,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.11,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.11,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 09:32:22","SYMBOL":"XXX","BID":157.12,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 09:32:23","SYMBOL":"XXX","BID":157.12,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 09:32:24","SYMBOL":"XXX","BID":157.12,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 09:32:24","SYMBOL":"XXX","BID":157.12,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 09:32:24","SYMBOL":"XXX","BID":157.12,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 09:32:25","SYMBOL":"XXX","BID":157.12,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 09:32:25","SYMBOL":"XXX","BID":157.12,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 09:32:25","SYMBOL":"XXX","BID":157.12,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 09:32:25","SYMBOL":"XXX","BID":157.12,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 09:32:25","SYMBOL":"XXX","BID":157.12,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 09:32:25","SYMBOL":"XXX","BID":157.13,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 09:32:26","SYMBOL":"XXX","BID":157.14,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 09:32:26","SYMBOL":"XXX","BID":157.14,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 09:32:26","SYMBOL":"XXX","BID":157.14,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 09:32:26","SYMBOL":"XXX","BID":157.14,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 09:32:26","SYMBOL":"XXX","BID":157.15,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 09:32:28","SYMBOL":"XXX","BID":157.15,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 09:32:28","SYMBOL":"XXX","BID":157.15,"OFR":157.305,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2275}
{"DT":"2018-01-03 09:32:28","SYMBOL":"XXX","BID":157.15,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 09:32:29","SYMBOL":"XXX","BID":157.15,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 09:32:30","SYMBOL":"XXX","BID":157.15,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 09:32:30","SYMBOL":"XXX","BID":157.15,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 09:32:30","SYMBOL":"XXX","BID":157.15,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 09:32:30","SYMBOL":"XXX","BID":157.15,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 09:32:31","SYMBOL":"XXX","BID":157.15,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 09:32:31","SYMBOL":"XXX","BID":157.15,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 09:32:32","SYMBOL":"XXX","BID":157.15,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 09:32:39","SYMBOL":"XXX","BID":157.16,"OFR":157.315,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2375}
{"DT":"2018-01-03 09:32:41","SYMBOL":"XXX","BID":157.16,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 09:32:41","SYMBOL":"XXX","BID":157.16,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 09:32:42","SYMBOL":"XXX","BID":157.16,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 09:32:42","SYMBOL":"XXX","BID":157.13,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 09:32:43","SYMBOL":"XXX","BID":157.12,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 09:32:43","SYMBOL":"XXX","BID":157.165,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2375}
{"DT":"2018-01-03 09:32:43","SYMBOL":"XXX","BID":157.16,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 09:32:43","SYMBOL":"XXX","BID":157.16,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 09:32:44","SYMBOL":"XXX","BID":157.16,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 09:32:44","SYMBOL":"XXX","BID":157.16,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 09:32:47","SYMBOL":"XXX","BID":157.16,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 09:32:47","SYMBOL":"XXX","BID":157.16,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 09:32:49","SYMBOL":"XXX","BID":157.17,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 09:32:50","SYMBOL":"XXX","BID":157.17,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 09:32:53","SYMBOL":"XXX","BID":157.16,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 09:32:53","SYMBOL":"XXX","BID":157.16,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 09:32:55","SYMBOL":"XXX","BID":157.16,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 09:32:55","SYMBOL":"XXX","BID":157.125,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1825}
{"DT":"2018-01-03 09:32:55","SYMBOL":"XXX","BID":157.12,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 09:32:55","SYMBOL":"XXX","BID":157.17,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":157.12,"OFR":157.22,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":157.08,"OFR":157.27,"OFRSIZ":22,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":157.04,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":157.04,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":157.04,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":157.01,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":157.01,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":157,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":157,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.975,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0675}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.145,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9725}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.97,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.115,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9575}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.085,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9425}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.085,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9425}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:32:57","SYMBOL":"XXX","BID":156.8,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.8,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.8,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.8,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.8,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.8,"OFR":157.08,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.8,"OFR":157.08,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.8,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.8,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.8,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.8,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.88,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.88,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.88,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:32:58","SYMBOL":"XXX","BID":156.88,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:33:00","SYMBOL":"XXX","BID":156.88,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:33:00","SYMBOL":"XXX","BID":156.89,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:33:00","SYMBOL":"XXX","BID":156.89,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:33:00","SYMBOL":"XXX","BID":156.89,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:33:00","SYMBOL":"XXX","BID":156.9,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:33:01","SYMBOL":"XXX","BID":156.91,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:33:01","SYMBOL":"XXX","BID":156.9,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:33:02","SYMBOL":"XXX","BID":156.91,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:33:02","SYMBOL":"XXX","BID":156.93,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:33:02","SYMBOL":"XXX","BID":156.94,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:33:03","SYMBOL":"XXX","BID":156.91,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:33:03","SYMBOL":"XXX","BID":156.93,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":156.98,"OFR":157.08,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.09,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.1,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.1,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.1,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.02,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.02,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.02,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.02,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.02,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.02,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.08,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.08,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:33:06","SYMBOL":"XXX","BID":157.08,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:33:07","SYMBOL":"XXX","BID":157.08,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:33:07","SYMBOL":"XXX","BID":157.09,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:33:09","SYMBOL":"XXX","BID":157.09,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 09:33:09","SYMBOL":"XXX","BID":157.09,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 09:33:09","SYMBOL":"XXX","BID":157.1,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 09:33:09","SYMBOL":"XXX","BID":157.1,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:33:10","SYMBOL":"XXX","BID":157.11,"OFR":157.225,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1675}
{"DT":"2018-01-03 09:33:10","SYMBOL":"XXX","BID":157.12,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 09:33:12","SYMBOL":"XXX","BID":157.12,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 09:33:12","SYMBOL":"XXX","BID":157.12,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 09:33:12","SYMBOL":"XXX","BID":157.12,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 09:33:12","SYMBOL":"XXX","BID":157.15,"OFR":157.255,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.2025}
{"DT":"2018-01-03 09:33:12","SYMBOL":"XXX","BID":157.12,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 09:33:13","SYMBOL":"XXX","BID":157.12,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 09:33:13","SYMBOL":"XXX","BID":157.12,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 09:33:13","SYMBOL":"XXX","BID":157.12,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 09:33:15","SYMBOL":"XXX","BID":157.12,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 09:33:16","SYMBOL":"XXX","BID":157.16,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 09:33:26","SYMBOL":"XXX","BID":157.11,"OFR":157.27,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 09:33:26","SYMBOL":"XXX","BID":157.1,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 09:33:26","SYMBOL":"XXX","BID":157.09,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:33:26","SYMBOL":"XXX","BID":157.1,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 09:33:26","SYMBOL":"XXX","BID":157.1,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 09:33:26","SYMBOL":"XXX","BID":157.035,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1325}
{"DT":"2018-01-03 09:33:26","SYMBOL":"XXX","BID":157.02,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 09:33:26","SYMBOL":"XXX","BID":157.02,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 09:33:26","SYMBOL":"XXX","BID":157.02,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 09:33:27","SYMBOL":"XXX","BID":157.02,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:27","SYMBOL":"XXX","BID":157.02,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:27","SYMBOL":"XXX","BID":157.02,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:27","SYMBOL":"XXX","BID":157.02,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:27","SYMBOL":"XXX","BID":157.02,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:29","SYMBOL":"XXX","BID":157.02,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:29","SYMBOL":"XXX","BID":157.02,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:29","SYMBOL":"XXX","BID":157.02,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:30","SYMBOL":"XXX","BID":157.02,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:35","SYMBOL":"XXX","BID":157.02,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:35","SYMBOL":"XXX","BID":157.02,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:38","SYMBOL":"XXX","BID":157.02,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:33:38","SYMBOL":"XXX","BID":157.02,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:33:38","SYMBOL":"XXX","BID":157.02,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:33:38","SYMBOL":"XXX","BID":157.04,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 09:33:39","SYMBOL":"XXX","BID":157.04,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:44","SYMBOL":"XXX","BID":157.04,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:33:44","SYMBOL":"XXX","BID":157.04,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:33:44","SYMBOL":"XXX","BID":157.04,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:33:44","SYMBOL":"XXX","BID":157.04,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:33:44","SYMBOL":"XXX","BID":157.04,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:33:47","SYMBOL":"XXX","BID":157.04,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:33:47","SYMBOL":"XXX","BID":156.99,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:33:47","SYMBOL":"XXX","BID":156.99,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:33:47","SYMBOL":"XXX","BID":156.98,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:33:50","SYMBOL":"XXX","BID":157.01,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:33:50","SYMBOL":"XXX","BID":157.02,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:33:52","SYMBOL":"XXX","BID":157.02,"OFR":157.19,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:33:52","SYMBOL":"XXX","BID":157.02,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:33:52","SYMBOL":"XXX","BID":157.04,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 09:33:54","SYMBOL":"XXX","BID":157.04,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:33:54","SYMBOL":"XXX","BID":157.04,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:34:06","SYMBOL":"XXX","BID":157.04,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:34:06","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:34:06","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:34:09","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:34:11","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:34:18","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:34:26","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:34:30","SYMBOL":"XXX","BID":157.05,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:34:30","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:34:30","SYMBOL":"XXX","BID":156.985,"OFR":157.11,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.0475}
{"DT":"2018-01-03 09:34:30","SYMBOL":"XXX","BID":156.97,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:34:30","SYMBOL":"XXX","BID":156.97,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:34:30","SYMBOL":"XXX","BID":156.96,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:34:30","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:34:30","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:34:30","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.885,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9725}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.91,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.87,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.87,"OFR":157.005,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9375}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.875,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.88,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.88,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.88,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.88,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.88,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.88,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.88,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.88,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.88,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.88,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:34:31","SYMBOL":"XXX","BID":156.88,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:34:32","SYMBOL":"XXX","BID":156.89,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:34:32","SYMBOL":"XXX","BID":156.89,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:34:33","SYMBOL":"XXX","BID":156.9,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:34:34","SYMBOL":"XXX","BID":156.89,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:34:34","SYMBOL":"XXX","BID":156.91,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:34:34","SYMBOL":"XXX","BID":156.91,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:34:36","SYMBOL":"XXX","BID":156.91,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:34:36","SYMBOL":"XXX","BID":156.91,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:34:36","SYMBOL":"XXX","BID":156.91,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:34:39","SYMBOL":"XXX","BID":156.92,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:34:39","SYMBOL":"XXX","BID":156.92,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:34:39","SYMBOL":"XXX","BID":156.94,"OFR":157.09,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:34:39","SYMBOL":"XXX","BID":156.94,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:34:39","SYMBOL":"XXX","BID":156.94,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:34:39","SYMBOL":"XXX","BID":156.97,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:34:39","SYMBOL":"XXX","BID":156.97,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:34:40","SYMBOL":"XXX","BID":156.945,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-03 09:34:41","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:34:41","SYMBOL":"XXX","BID":156.94,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:34:41","SYMBOL":"XXX","BID":156.94,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:34:41","SYMBOL":"XXX","BID":156.97,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:34:42","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:34:45","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:34:45","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:34:58","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:34:58","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:34:58","SYMBOL":"XXX","BID":157.01,"OFR":157.075,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-03 09:34:58","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:34:58","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:34:58","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:34:58","SYMBOL":"XXX","BID":157.02,"OFR":157.075,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0475}
{"DT":"2018-01-03 09:34:58","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:34:59","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:34:59","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:34:59","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:34:59","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:34:59","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:34:59","SYMBOL":"XXX","BID":156.97,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:35:00","SYMBOL":"XXX","BID":156.98,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:35:01","SYMBOL":"XXX","BID":156.98,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:35:06","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:35:07","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:35:11","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:35:11","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:35:11","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:35:11","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:35:12","SYMBOL":"XXX","BID":157.08,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:35:12","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:35:12","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:35:13","SYMBOL":"XXX","BID":157.03,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:35:13","SYMBOL":"XXX","BID":157.03,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:35:13","SYMBOL":"XXX","BID":157.01,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:35:13","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:35:14","SYMBOL":"XXX","BID":157.01,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:35:14","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:35:14","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:35:15","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:35:16","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:35:16","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:35:26","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:35:27","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:35:36","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:35:36","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:35:36","SYMBOL":"XXX","BID":156.92,"OFR":157.05,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:35:36","SYMBOL":"XXX","BID":156.88,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:35:36","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:35:36","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:35:36","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:35:36","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:35:36","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:35:36","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:35:37","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:35:37","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:35:37","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:35:37","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:35:37","SYMBOL":"XXX","BID":156.88,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:35:38","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:35:38","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.88,"OFR":157,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.88,"OFR":156.99,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.88,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:35:39","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:35:40","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:35:40","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:35:40","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:35:42","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:35:44","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:35:44","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:35:46","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:35:51","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:35:51","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:35:51","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:35:54","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:35:55","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:35:55","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:35:55","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:35:55","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:35:55","SYMBOL":"XXX","BID":156.85,"OFR":156.935,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-03 09:35:55","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:35:55","SYMBOL":"XXX","BID":156.8,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:35:55","SYMBOL":"XXX","BID":156.8,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:35:55","SYMBOL":"XXX","BID":156.8,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:35:55","SYMBOL":"XXX","BID":156.8,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:35:55","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:35:56","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:35:58","SYMBOL":"XXX","BID":156.8,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:35:58","SYMBOL":"XXX","BID":156.8,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:35:58","SYMBOL":"XXX","BID":156.81,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:35:58","SYMBOL":"XXX","BID":156.81,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:35:59","SYMBOL":"XXX","BID":156.82,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:36:01","SYMBOL":"XXX","BID":156.82,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:36:02","SYMBOL":"XXX","BID":156.82,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:36:02","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:36:07","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:36:07","SYMBOL":"XXX","BID":156.8,"OFR":156.895,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-03 09:36:07","SYMBOL":"XXX","BID":156.76,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 09:36:07","SYMBOL":"XXX","BID":156.76,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 09:36:07","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 09:36:07","SYMBOL":"XXX","BID":156.71,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-03 09:36:07","SYMBOL":"XXX","BID":156.72,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 09:36:08","SYMBOL":"XXX","BID":156.74,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 09:36:08","SYMBOL":"XXX","BID":156.72,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 09:36:08","SYMBOL":"XXX","BID":156.72,"OFR":156.835,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7775}
{"DT":"2018-01-03 09:36:08","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 09:36:08","SYMBOL":"XXX","BID":156.73,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 09:36:08","SYMBOL":"XXX","BID":156.73,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.74,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.74,"OFR":156.865,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8025}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.75,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.83,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.83,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.82,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.83,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.87,"OFR":156.975,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9225}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.87,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.87,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.87,"OFR":156.995,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9325}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.87,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:36:09","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:36:10","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:36:10","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:36:10","SYMBOL":"XXX","BID":156.94,"OFR":157.015,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9775}
{"DT":"2018-01-03 09:36:10","SYMBOL":"XXX","BID":156.94,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:10","SYMBOL":"XXX","BID":156.94,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:36:10","SYMBOL":"XXX","BID":156.94,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:36:10","SYMBOL":"XXX","BID":156.95,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:36:10","SYMBOL":"XXX","BID":156.94,"OFR":157.085,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-03 09:36:10","SYMBOL":"XXX","BID":156.94,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:36:10","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:11","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:11","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:11","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:36:11","SYMBOL":"XXX","BID":156.915,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-03 09:36:11","SYMBOL":"XXX","BID":156.9,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:36:11","SYMBOL":"XXX","BID":156.9,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:36:11","SYMBOL":"XXX","BID":156.91,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:36:11","SYMBOL":"XXX","BID":156.91,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:36:11","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:12","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:12","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:13","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:13","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:13","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:14","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:15","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:15","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:36:15","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:16","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:27","SYMBOL":"XXX","BID":156.92,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:36:27","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:36:27","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:36:27","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:36:29","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:36:35","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:36:36","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:36:37","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:36:37","SYMBOL":"XXX","BID":156.93,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:36:42","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:42","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:42","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:42","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:43","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:45","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:46","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:47","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:48","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:48","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:48","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:48","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:48","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:49","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:49","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:49","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:36:52","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:37:01","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:37:01","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:37:01","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:01","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:05","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:08","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:09","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:16","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:17","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:17","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:17","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:18","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:19","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:20","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:37:21","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:37:22","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:37:22","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:37:23","SYMBOL":"XXX","BID":156.96,"OFR":157.04,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:37:24","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:37:24","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:37:24","SYMBOL":"XXX","BID":156.96,"OFR":157.04,"OFRSIZ":21,"BIDSIZ":5,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:37:24","SYMBOL":"XXX","BID":156.96,"OFR":157.04,"OFRSIZ":21,"BIDSIZ":6,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:37:24","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:37:24","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:37:26","SYMBOL":"XXX","BID":156.97,"OFR":157.035,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0025}
{"DT":"2018-01-03 09:37:26","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:26","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:26","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:26","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":40,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:26","SYMBOL":"XXX","BID":156.97,"OFR":157.045,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0075}
{"DT":"2018-01-03 09:37:26","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:37:26","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:37:27","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:27","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:37:28","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:37:28","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:37:28","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:37:28","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:37:28","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:37:32","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:37:35","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:37:35","SYMBOL":"XXX","BID":157.01,"OFR":157.105,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0575}
{"DT":"2018-01-03 09:37:35","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:37:35","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:37:36","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:37:37","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:37:38","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:37:38","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:37:38","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:37:38","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:37:38","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:37:38","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:37:38","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:37:40","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:37:43","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:37:50","SYMBOL":"XXX","BID":157.065,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1025}
{"DT":"2018-01-03 09:37:50","SYMBOL":"XXX","BID":157.08,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:37:51","SYMBOL":"XXX","BID":157.08,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:37:51","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:37:52","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:37:52","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:37:52","SYMBOL":"XXX","BID":157.08,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:37:52","SYMBOL":"XXX","BID":157.09,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.09,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.09,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.09,"OFR":157.17,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.09,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.09,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:37:54","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:37:57","SYMBOL":"XXX","BID":157.04,"OFR":157.115,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0775}
{"DT":"2018-01-03 09:37:57","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:37:58","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:37:59","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:38:01","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:38:02","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:38:02","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:38:02","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:38:02","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:38:02","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:38:03","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:38:05","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:38:10","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:38:10","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:38:14","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:38:14","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:38:14","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:38:15","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:38:17","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.08,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.03,"OFR":157.135,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0825}
{"DT":"2018-01-03 09:38:19","SYMBOL":"XXX","BID":157.03,"OFR":157.14,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:38:21","SYMBOL":"XXX","BID":157.03,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:38:21","SYMBOL":"XXX","BID":157.03,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:38:22","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:38:22","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":157.03,"OFR":157.14,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":157.04,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":157.03,"OFR":157.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.985,"OFR":157.07,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.97,"OFR":157.09,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.94,"OFR":157.075,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0075}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.91,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.91,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.91,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.91,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:38:23","SYMBOL":"XXX","BID":156.92,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:38:24","SYMBOL":"XXX","BID":156.93,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:38:24","SYMBOL":"XXX","BID":156.92,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:38:25","SYMBOL":"XXX","BID":156.93,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:38:27","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:38:27","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:38:28","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:38:28","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:38:31","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:38:32","SYMBOL":"XXX","BID":156.94,"OFR":157.035,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-03 09:38:32","SYMBOL":"XXX","BID":156.94,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:38:32","SYMBOL":"XXX","BID":156.95,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:38:32","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:38:33","SYMBOL":"XXX","BID":156.965,"OFR":157.06,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-03 09:38:33","SYMBOL":"XXX","BID":156.97,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:38:33","SYMBOL":"XXX","BID":156.97,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:38:33","SYMBOL":"XXX","BID":156.98,"OFR":157.105,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-03 09:38:35","SYMBOL":"XXX","BID":156.98,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:38:35","SYMBOL":"XXX","BID":156.96,"OFR":157.09,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:38:35","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:38:35","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:38:35","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:38:35","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:38:35","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:38:36","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:38:46","SYMBOL":"XXX","BID":156.97,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:38:46","SYMBOL":"XXX","BID":156.97,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:38:46","SYMBOL":"XXX","BID":156.985,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0325}
{"DT":"2018-01-03 09:38:46","SYMBOL":"XXX","BID":156.97,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:38:46","SYMBOL":"XXX","BID":156.97,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:38:46","SYMBOL":"XXX","BID":156.97,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:38:48","SYMBOL":"XXX","BID":156.98,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:38:49","SYMBOL":"XXX","BID":156.98,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:38:54","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:38:54","SYMBOL":"XXX","BID":156.98,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:38:54","SYMBOL":"XXX","BID":156.99,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:38:54","SYMBOL":"XXX","BID":156.98,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:38:54","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:38:54","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:38:54","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:38:54","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:38:56","SYMBOL":"XXX","BID":156.96,"OFR":157.045,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0025}
{"DT":"2018-01-03 09:38:56","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:38:56","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:38:56","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:38:57","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:39:08","SYMBOL":"XXX","BID":156.96,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:39:08","SYMBOL":"XXX","BID":156.96,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:39:10","SYMBOL":"XXX","BID":156.95,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:39:10","SYMBOL":"XXX","BID":156.96,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:39:11","SYMBOL":"XXX","BID":156.96,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:39:11","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:39:11","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:39:12","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:39:12","SYMBOL":"XXX","BID":156.97,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:39:12","SYMBOL":"XXX","BID":156.97,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:39:14","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:39:14","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:39:14","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:39:14","SYMBOL":"XXX","BID":156.95,"OFR":157.005,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9775}
{"DT":"2018-01-03 09:39:14","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:39:14","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:39:14","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:39:15","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:39:15","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:39:15","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:39:15","SYMBOL":"XXX","BID":156.93,"OFR":157.005,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-03 09:39:15","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:39:19","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:39:19","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:39:20","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:39:20","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:39:20","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:39:21","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:39:21","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:39:21","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:39:21","SYMBOL":"XXX","BID":156.94,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:39:21","SYMBOL":"XXX","BID":156.94,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:39:21","SYMBOL":"XXX","BID":156.95,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:39:22","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:39:24","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:39:24","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:39:24","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:39:38","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:39:38","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:39:39","SYMBOL":"XXX","BID":156.99,"OFR":157.055,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0225}
{"DT":"2018-01-03 09:39:39","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:39:39","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:39:39","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:39:40","SYMBOL":"XXX","BID":156.995,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0475}
{"DT":"2018-01-03 09:39:40","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:39:40","SYMBOL":"XXX","BID":157,"OFR":157.11,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:39:40","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:39:40","SYMBOL":"XXX","BID":157.01,"OFR":157.115,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0625}
{"DT":"2018-01-03 09:39:44","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:39:45","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:39:50","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:39:50","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:39:57","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:39:57","SYMBOL":"XXX","BID":157.05,"OFR":157.115,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0825}
{"DT":"2018-01-03 09:39:57","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:39:57","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:39:57","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:39:58","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:39:58","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:40:01","SYMBOL":"XXX","BID":157.045,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0725}
{"DT":"2018-01-03 09:40:02","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:40:02","SYMBOL":"XXX","BID":157.08,"OFR":157.14,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:40:02","SYMBOL":"XXX","BID":157.06,"OFR":157.17,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 09:40:02","SYMBOL":"XXX","BID":157.06,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 09:40:02","SYMBOL":"XXX","BID":157.09,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:40:02","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:40:03","SYMBOL":"XXX","BID":157.09,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:40:06","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:40:11","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:40:17","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:40:18","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:40:18","SYMBOL":"XXX","BID":157.1,"OFR":157.175,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1375}
{"DT":"2018-01-03 09:40:19","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:40:20","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:40:22","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:40:24","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:40:26","SYMBOL":"XXX","BID":157.1,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 09:40:27","SYMBOL":"XXX","BID":157.1,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 09:40:29","SYMBOL":"XXX","BID":157.1,"OFR":157.185,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1425}
{"DT":"2018-01-03 09:40:29","SYMBOL":"XXX","BID":157.1,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 09:40:29","SYMBOL":"XXX","BID":157.1,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 09:40:29","SYMBOL":"XXX","BID":157.1,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 09:40:29","SYMBOL":"XXX","BID":157.105,"OFR":157.2,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1525}
{"DT":"2018-01-03 09:40:29","SYMBOL":"XXX","BID":157.11,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 09:40:31","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:32","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:33","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:33","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:34","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:34","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:35","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:35","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:35","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:35","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:37","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:38","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:41","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:41","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:41","SYMBOL":"XXX","BID":157.12,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 09:40:42","SYMBOL":"XXX","BID":157.14,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 09:40:44","SYMBOL":"XXX","BID":157.14,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 09:40:45","SYMBOL":"XXX","BID":157.14,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.12,"OFR":157.18,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.1,"OFR":157.16,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.045,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1025}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.04,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.04,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.04,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:40:52","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:40:53","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:40:54","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:40:54","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:40:54","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:40:54","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:40:54","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:40:54","SYMBOL":"XXX","BID":157.02,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:40:54","SYMBOL":"XXX","BID":157.01,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:40:54","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:40:54","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:40:56","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:40:56","SYMBOL":"XXX","BID":157.05,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:40:56","SYMBOL":"XXX","BID":157.05,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:40:56","SYMBOL":"XXX","BID":157.01,"OFR":157.105,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0575}
{"DT":"2018-01-03 09:40:56","SYMBOL":"XXX","BID":157.01,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:40:56","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:40:57","SYMBOL":"XXX","BID":157.01,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:40:57","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:40:57","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:40:57","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:40:57","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:40:58","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:40:59","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:40:59","SYMBOL":"XXX","BID":157.01,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:41:01","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:41:02","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:41:03","SYMBOL":"XXX","BID":157.01,"OFR":157.095,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0525}
{"DT":"2018-01-03 09:41:05","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:41:06","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:41:14","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:41:18","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:41:21","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:41:23","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:41:23","SYMBOL":"XXX","BID":157.01,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:41:28","SYMBOL":"XXX","BID":157.01,"OFR":157.105,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.0575}
{"DT":"2018-01-03 09:41:33","SYMBOL":"XXX","BID":157.02,"OFR":157.115,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0675}
{"DT":"2018-01-03 09:41:33","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:41:34","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:41:34","SYMBOL":"XXX","BID":157.045,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0975}
{"DT":"2018-01-03 09:41:34","SYMBOL":"XXX","BID":157.03,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:41:34","SYMBOL":"XXX","BID":157.06,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 09:41:34","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:41:34","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:41:34","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:41:34","SYMBOL":"XXX","BID":157.03,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:41:34","SYMBOL":"XXX","BID":157.03,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:41:34","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:41:34","SYMBOL":"XXX","BID":157.03,"OFR":157.125,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0775}
{"DT":"2018-01-03 09:41:36","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:41:36","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:41:44","SYMBOL":"XXX","BID":157.04,"OFR":157.115,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0775}
{"DT":"2018-01-03 09:41:44","SYMBOL":"XXX","BID":157.06,"OFR":157.115,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0875}
{"DT":"2018-01-03 09:41:44","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:41:45","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:41:45","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:41:45","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:41:45","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:41:45","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:41:46","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:41:46","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:41:46","SYMBOL":"XXX","BID":156.91,"OFR":157.045,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9775}
{"DT":"2018-01-03 09:41:46","SYMBOL":"XXX","BID":156.91,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:41:46","SYMBOL":"XXX","BID":156.91,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:41:46","SYMBOL":"XXX","BID":156.91,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:41:46","SYMBOL":"XXX","BID":156.92,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:41:47","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:41:47","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:41:47","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:41:47","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:41:47","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:41:48","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:41:51","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:41:51","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:41:51","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:41:52","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:41:52","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:41:52","SYMBOL":"XXX","BID":156.92,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:41:53","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:41:53","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:41:54","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:41:56","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:41:56","SYMBOL":"XXX","BID":156.94,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:41:56","SYMBOL":"XXX","BID":156.94,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:41:56","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:41:56","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:41:56","SYMBOL":"XXX","BID":156.94,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:41:56","SYMBOL":"XXX","BID":156.94,"OFR":157.035,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-03 09:41:58","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:42:02","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:02","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:02","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:42:06","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:06","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:06","SYMBOL":"XXX","BID":156.97,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:42:06","SYMBOL":"XXX","BID":156.985,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-03 09:42:06","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:42:06","SYMBOL":"XXX","BID":156.97,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:42:06","SYMBOL":"XXX","BID":156.97,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:42:06","SYMBOL":"XXX","BID":156.98,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:42:08","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:42:08","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:42:09","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:42:10","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:42:11","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:42:11","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:42:12","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:42:13","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:42:14","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:42:14","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:42:15","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:42:15","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:15","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:16","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:16","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:17","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:19","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:21","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:42:22","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:22","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:24","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:30","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:42:30","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:42:37","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:42:37","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:47","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:42:47","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:42:47","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:42:49","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:42:49","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:42:50","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:42:50","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:42:50","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:42:50","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:42:50","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:42:51","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:42:51","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:42:52","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:42:53","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:42:53","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:42:54","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:42:54","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:42:56","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:42:58","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:42:58","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:42:58","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:42:59","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:42:59","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:42:59","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:42:59","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:43:00","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:43:00","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:43:00","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:43:04","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:43:04","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:43:04","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:43:04","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:43:04","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:43:04","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:43:04","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:43:04","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:43:06","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:43:06","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:43:07","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:43:07","SYMBOL":"XXX","BID":156.82,"OFR":156.97,"OFRSIZ":12,"BIDSIZ":52,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:43:07","SYMBOL":"XXX","BID":156.825,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.8825}
{"DT":"2018-01-03 09:43:07","SYMBOL":"XXX","BID":156.82,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:43:07","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:43:08","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:43:08","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:43:12","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:43:12","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:43:12","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:43:12","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:43:12","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:43:13","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:43:14","SYMBOL":"XXX","BID":156.85,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:43:14","SYMBOL":"XXX","BID":156.85,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:43:14","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:43:16","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:43:18","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:43:18","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:43:18","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:43:19","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:43:19","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:43:19","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:43:20","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:43:20","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:43:20","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:43:21","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:43:21","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:43:22","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:43:26","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:43:27","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:43:27","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:43:27","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:43:27","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:43:28","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:43:28","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:43:28","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:43:28","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:43:28","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:43:28","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:43:28","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:43:29","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:43:30","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:43:30","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:43:31","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:43:31","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:43:32","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:43:39","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:43:39","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:43:39","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:43:39","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:43:39","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:43:39","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:43:41","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:43:43","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:43:45","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:43:51","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:43:58","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:43:58","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:43:59","SYMBOL":"XXX","BID":156.97,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:43:59","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:44:05","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:44:05","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:44:07","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:44:10","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:44:17","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:44:17","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:44:17","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:44:17","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:44:17","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:44:20","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:44:23","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:44:23","SYMBOL":"XXX","BID":156.89,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:44:23","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:30","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:31","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:31","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:31","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:44:31","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:44:31","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:44:32","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:44:32","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:44:32","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:33","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:34","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:35","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:36","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:37","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:39","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:41","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:44:41","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:44:41","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:44:43","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:44:45","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:44:45","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:44:45","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:44:45","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:44:45","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:44:45","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:44:45","SYMBOL":"XXX","BID":156.92,"OFR":157.01,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:44:45","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:44:45","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:44:45","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:44:46","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:44:46","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:44:47","SYMBOL":"XXX","BID":156.92,"OFR":157.015,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-03 09:44:47","SYMBOL":"XXX","BID":156.92,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:44:47","SYMBOL":"XXX","BID":156.92,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:44:47","SYMBOL":"XXX","BID":156.92,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:44:48","SYMBOL":"XXX","BID":156.92,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:44:48","SYMBOL":"XXX","BID":156.92,"OFR":157.02,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:44:48","SYMBOL":"XXX","BID":156.93,"OFR":157.02,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:44:48","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:44:49","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:44:50","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:44:51","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:44:51","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:44:55","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:45:02","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:45:04","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:45:04","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:04","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:04","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:04","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:04","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:04","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:05","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:45:05","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:45:05","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:05","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:07","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:08","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:08","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:09","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:45:09","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:45:09","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:45:09","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:45:09","SYMBOL":"XXX","BID":156.91,"OFR":156.995,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-03 09:45:09","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:45:09","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:45:10","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:45:10","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:45:12","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":10,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:45:12","SYMBOL":"XXX","BID":156.82,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:45:12","SYMBOL":"XXX","BID":156.825,"OFR":156.97,"OFRSIZ":6,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.8975}
{"DT":"2018-01-03 09:45:12","SYMBOL":"XXX","BID":156.85,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:45:12","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:45:12","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:45:19","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":48,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:45:20","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:45:21","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:45:21","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:45:21","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:45:21","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:45:21","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:45:21","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:45:22","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:22","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:25","SYMBOL":"XXX","BID":156.83,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:45:25","SYMBOL":"XXX","BID":156.83,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:45:26","SYMBOL":"XXX","BID":156.84,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:45:26","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:26","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:45:26","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:26","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:45:26","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:45:26","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:45:27","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:28","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:31","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:31","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:34","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:37","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:37","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:37","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:45:37","SYMBOL":"XXX","BID":156.83,"OFR":156.94,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:45:37","SYMBOL":"XXX","BID":156.84,"OFR":156.955,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8975}
{"DT":"2018-01-03 09:45:37","SYMBOL":"XXX","BID":156.84,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:45:37","SYMBOL":"XXX","BID":156.84,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:45:37","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:45:37","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:45:39","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:45:39","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:45:40","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:45:42","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:45:42","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:45:42","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:45:46","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:45:46","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:45:48","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:45:48","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:45:49","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:45:50","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:45:50","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:45:50","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:55","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:45:55","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:45:58","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:46:00","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:46:00","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:46:00","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:46:00","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:46:07","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:46:08","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:46:08","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:46:08","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:46:08","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:46:11","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:46:11","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:46:14","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:46:14","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:46:25","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:46:25","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:46:25","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:46:25","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:46:25","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:46:25","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:46:25","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:46:25","SYMBOL":"XXX","BID":156.92,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:46:26","SYMBOL":"XXX","BID":156.91,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:46:26","SYMBOL":"XXX","BID":156.91,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:46:27","SYMBOL":"XXX","BID":156.92,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:46:35","SYMBOL":"XXX","BID":156.91,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:46:35","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:46:35","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:46:36","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:46:36","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:46:36","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:46:37","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:46:37","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:46:37","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:46:38","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:46:40","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:46:40","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:46:40","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:46:42","SYMBOL":"XXX","BID":156.88,"OFR":156.98,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:46:42","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:46:43","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:46:45","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:46:45","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:46:46","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:46:46","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:46:46","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:46:46","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:46:46","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:46:48","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:46:48","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:46:48","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:46:48","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:46:48","SYMBOL":"XXX","BID":156.86,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:46:48","SYMBOL":"XXX","BID":156.86,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:46:48","SYMBOL":"XXX","BID":156.86,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:46:49","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:46:49","SYMBOL":"XXX","BID":156.86,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:46:49","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:46:49","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:46:50","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:46:50","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:46:51","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:46:51","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:46:54","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:46:54","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:46:54","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:46:54","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:46:54","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:46:54","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:46:56","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:46:58","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:46:58","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:47:00","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.85,"OFR":156.94,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.825,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.8675}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.76,"OFR":156.895,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8275}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.76,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.76,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.74,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.72,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.715,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7825}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.685,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7675}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.69,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.69,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.69,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.69,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.69,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.69,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.69,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.72,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 09:47:01","SYMBOL":"XXX","BID":156.72,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 09:47:02","SYMBOL":"XXX","BID":156.665,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7525}
{"DT":"2018-01-03 09:47:03","SYMBOL":"XXX","BID":156.71,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 09:47:03","SYMBOL":"XXX","BID":156.72,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 09:47:04","SYMBOL":"XXX","BID":156.72,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 09:47:04","SYMBOL":"XXX","BID":156.72,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 09:47:04","SYMBOL":"XXX","BID":156.72,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 09:47:08","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 09:47:09","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 09:47:09","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 09:47:09","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 09:47:09","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 09:47:10","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 09:47:10","SYMBOL":"XXX","BID":156.72,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-03 09:47:10","SYMBOL":"XXX","BID":156.72,"OFR":156.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 09:47:10","SYMBOL":"XXX","BID":156.72,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 09:47:10","SYMBOL":"XXX","BID":156.72,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 09:47:10","SYMBOL":"XXX","BID":156.72,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 09:47:12","SYMBOL":"XXX","BID":156.68,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 09:47:12","SYMBOL":"XXX","BID":156.65,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 09:47:12","SYMBOL":"XXX","BID":156.65,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 09:47:12","SYMBOL":"XXX","BID":156.72,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 09:47:14","SYMBOL":"XXX","BID":156.72,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 09:47:16","SYMBOL":"XXX","BID":156.72,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 09:47:17","SYMBOL":"XXX","BID":156.72,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 09:47:18","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 09:47:18","SYMBOL":"XXX","BID":156.73,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 09:47:18","SYMBOL":"XXX","BID":156.73,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 09:47:20","SYMBOL":"XXX","BID":156.73,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 09:47:20","SYMBOL":"XXX","BID":156.74,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:47:20","SYMBOL":"XXX","BID":156.74,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:47:20","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:47:21","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:47:21","SYMBOL":"XXX","BID":156.75,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:47:21","SYMBOL":"XXX","BID":156.77,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:47:22","SYMBOL":"XXX","BID":156.78,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:47:24","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:47:24","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:47:24","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:47:24","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:47:24","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:47:24","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:47:24","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:47:26","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:47:26","SYMBOL":"XXX","BID":156.8,"OFR":156.875,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-03 09:47:26","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:47:26","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:47:26","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:47:34","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:47:35","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 09:47:36","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:47:36","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:47:36","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:47:39","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:47:39","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:47:40","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:47:40","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:47:40","SYMBOL":"XXX","BID":156.75,"OFR":156.825,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7875}
{"DT":"2018-01-03 09:47:40","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 09:47:40","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 09:47:42","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 09:47:44","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 09:47:44","SYMBOL":"XXX","BID":156.76,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 09:47:44","SYMBOL":"XXX","BID":156.76,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 09:47:44","SYMBOL":"XXX","BID":156.76,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:47:44","SYMBOL":"XXX","BID":156.76,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:47:44","SYMBOL":"XXX","BID":156.77,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 09:47:44","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:47:44","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:47:44","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:47:45","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:47:45","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:47:45","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:47:46","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:47:46","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:47:46","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:47:47","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:47:47","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:47:47","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:47:51","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:47:51","SYMBOL":"XXX","BID":156.83,"OFR":156.905,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8675}
{"DT":"2018-01-03 09:47:51","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:47:51","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:47:52","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:47:52","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:47:53","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:47:54","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:47:54","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:47:54","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:47:54","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:47:55","SYMBOL":"XXX","BID":156.81,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:47:55","SYMBOL":"XXX","BID":156.81,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:47:55","SYMBOL":"XXX","BID":156.81,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:47:55","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:47:55","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:47:55","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:47:55","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:47:55","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:47:55","SYMBOL":"XXX","BID":156.79,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:47:55","SYMBOL":"XXX","BID":156.76,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 09:47:56","SYMBOL":"XXX","BID":156.76,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 09:47:56","SYMBOL":"XXX","BID":156.76,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 09:47:56","SYMBOL":"XXX","BID":156.77,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:47:56","SYMBOL":"XXX","BID":156.77,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:47:57","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 09:47:57","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:47:57","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 09:47:57","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 09:47:57","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:47:57","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:48:00","SYMBOL":"XXX","BID":156.78,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:48:00","SYMBOL":"XXX","BID":156.78,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:00","SYMBOL":"XXX","BID":156.78,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:00","SYMBOL":"XXX","BID":156.78,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:00","SYMBOL":"XXX","BID":156.78,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:00","SYMBOL":"XXX","BID":156.78,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:01","SYMBOL":"XXX","BID":156.78,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:01","SYMBOL":"XXX","BID":156.78,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:01","SYMBOL":"XXX","BID":156.78,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:02","SYMBOL":"XXX","BID":156.78,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:02","SYMBOL":"XXX","BID":156.78,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:09","SYMBOL":"XXX","BID":156.78,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:48:09","SYMBOL":"XXX","BID":156.78,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:48:11","SYMBOL":"XXX","BID":156.8,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:11","SYMBOL":"XXX","BID":156.8,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:11","SYMBOL":"XXX","BID":156.8,"OFR":156.895,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-03 09:48:11","SYMBOL":"XXX","BID":156.8,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:15","SYMBOL":"XXX","BID":156.8,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:15","SYMBOL":"XXX","BID":156.8,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:18","SYMBOL":"XXX","BID":156.8,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:18","SYMBOL":"XXX","BID":156.8,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:20","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:20","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:23","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:24","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:24","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:25","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:25","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:25","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:48:25","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:48:25","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:48:26","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:48:29","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:48:29","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:48:29","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:48:29","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:48:30","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:48:30","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:48:30","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:48:31","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:48:32","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:48:32","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:48:32","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:48:32","SYMBOL":"XXX","BID":156.82,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:48:36","SYMBOL":"XXX","BID":156.82,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:48:36","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:48:36","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:48:36","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:48:36","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:48:36","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:48:38","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:38","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:38","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:38","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:38","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:38","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:38","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:38","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:38","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:39","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:39","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:40","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:43","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:44","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:48:46","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:48:46","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:48:50","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:48:50","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:50","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:50","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:48:50","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:52","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:48:53","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:48:53","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:48:57","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:48:57","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:48:57","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:48:58","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:48:58","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:48:59","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:49:01","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:49:01","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:49:03","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:49:03","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:03","SYMBOL":"XXX","BID":156.82,"OFR":156.875,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-03 09:49:03","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:03","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:03","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:49:04","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:04","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:49:04","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:04","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:04","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:04","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:05","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:49:06","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:06","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:49:06","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:49:09","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:49:09","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:49:09","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:49:09","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:49:09","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:49:09","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:49:11","SYMBOL":"XXX","BID":156.83,"OFR":156.895,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8625}
{"DT":"2018-01-03 09:49:11","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:49:11","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:49:12","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:49:12","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:49:14","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:49:14","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:49:16","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:49:17","SYMBOL":"XXX","BID":156.845,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8625}
{"DT":"2018-01-03 09:49:17","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:49:17","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:49:18","SYMBOL":"XXX","BID":156.85,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:49:18","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:49:19","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:19","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:19","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:19","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:20","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:22","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:22","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:49:22","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:23","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:23","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:23","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:23","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:23","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:23","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:23","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:23","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:23","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:24","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:49:26","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:26","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:26","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:49:26","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:49:26","SYMBOL":"XXX","BID":156.81,"OFR":156.865,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-03 09:49:27","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:27","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:27","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:27","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:27","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:27","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:27","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:27","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:28","SYMBOL":"XXX","BID":156.8,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:49:28","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:49:28","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:49:30","SYMBOL":"XXX","BID":156.805,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-03 09:49:30","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:49:30","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:49:30","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:49:36","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:49:36","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:49:37","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:49:37","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:49:37","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:49:37","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 09:49:37","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 09:49:37","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:49:37","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:49:37","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:49:37","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:49:37","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:49:37","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:49:38","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:49:39","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:49:40","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:49:42","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:49:42","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:49:42","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:49:42","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:49:42","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:49:46","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:49:46","SYMBOL":"XXX","BID":156.785,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8275}
{"DT":"2018-01-03 09:49:46","SYMBOL":"XXX","BID":156.79,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:49:48","SYMBOL":"XXX","BID":156.79,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:49:48","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:48","SYMBOL":"XXX","BID":156.79,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:49:48","SYMBOL":"XXX","BID":156.79,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:49:48","SYMBOL":"XXX","BID":156.79,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:49:48","SYMBOL":"XXX","BID":156.79,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:49:48","SYMBOL":"XXX","BID":156.79,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:49:53","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:49:58","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:49:58","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:49:59","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:50:02","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:50:02","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:50:02","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:50:03","SYMBOL":"XXX","BID":156.85,"OFR":156.94,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:50:03","SYMBOL":"XXX","BID":156.85,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:50:03","SYMBOL":"XXX","BID":156.85,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:50:03","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:50:03","SYMBOL":"XXX","BID":156.88,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:50:03","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:50:04","SYMBOL":"XXX","BID":156.89,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:50:04","SYMBOL":"XXX","BID":156.89,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:50:06","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:50:07","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:50:07","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:50:07","SYMBOL":"XXX","BID":156.9,"OFR":156.995,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9475}
{"DT":"2018-01-03 09:50:07","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:50:08","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:50:09","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:50:11","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:50:12","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:50:12","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:50:12","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:50:12","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:50:12","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:50:19","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:50:20","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:50:28","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:50:30","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:50:30","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:50:30","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:50:30","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:50:31","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:50:32","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:50:32","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:50:32","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:50:32","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:50:32","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:50:32","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:50:32","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:50:33","SYMBOL":"XXX","BID":156.99,"OFR":157.075,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0325}
{"DT":"2018-01-03 09:50:33","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:50:33","SYMBOL":"XXX","BID":157,"OFR":157.1,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:50:33","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:50:33","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:50:33","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:50:33","SYMBOL":"XXX","BID":157.01,"OFR":157.12,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:50:33","SYMBOL":"XXX","BID":157.02,"OFR":157.12,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:50:33","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:50:34","SYMBOL":"XXX","BID":157.01,"OFR":157.1,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:50:34","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:50:34","SYMBOL":"XXX","BID":157,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:50:35","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:50:35","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:50:35","SYMBOL":"XXX","BID":156.98,"OFR":157.065,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0225}
{"DT":"2018-01-03 09:50:35","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:50:35","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:50:35","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:50:35","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:50:37","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:50:37","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:50:44","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:50:46","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:50:46","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:50:46","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:50:46","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:50:46","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:50:47","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:50:47","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:50:47","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:50:47","SYMBOL":"XXX","BID":156.88,"OFR":156.945,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9125}
{"DT":"2018-01-03 09:50:47","SYMBOL":"XXX","BID":156.88,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:50:48","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:50:48","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:50:48","SYMBOL":"XXX","BID":156.895,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9325}
{"DT":"2018-01-03 09:50:48","SYMBOL":"XXX","BID":156.895,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.9325}
{"DT":"2018-01-03 09:50:49","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:50:49","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:50:49","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:50:51","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:50:51","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:50:51","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:50:52","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:50:52","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:50:52","SYMBOL":"XXX","BID":156.935,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-03 09:50:52","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:50:52","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:50:52","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:50:53","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:50:53","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:50:53","SYMBOL":"XXX","BID":156.97,"OFR":157.06,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:50:53","SYMBOL":"XXX","BID":156.97,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:50:53","SYMBOL":"XXX","BID":156.975,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0175}
{"DT":"2018-01-03 09:50:53","SYMBOL":"XXX","BID":156.98,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:50:54","SYMBOL":"XXX","BID":156.97,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:50:54","SYMBOL":"XXX","BID":156.99,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:50:54","SYMBOL":"XXX","BID":156.99,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:50:54","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:50:54","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:50:55","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:50:55","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:50:56","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:50:56","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:50:56","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:50:57","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:50:57","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:50:57","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:50:58","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:51:01","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:51:01","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:51:02","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:51:03","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:51:10","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:51:10","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:51:10","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:51:11","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:51:11","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:51:11","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:51:12","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:51:12","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:51:12","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:51:12","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:51:13","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:51:13","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:51:13","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:51:13","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:51:13","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:51:13","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:51:17","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:51:18","SYMBOL":"XXX","BID":157.055,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1025}
{"DT":"2018-01-03 09:51:19","SYMBOL":"XXX","BID":157.06,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:51:19","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:51:21","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:51:21","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:51:24","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:51:26","SYMBOL":"XXX","BID":157.05,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:51:27","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:51:29","SYMBOL":"XXX","BID":157.05,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:51:29","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:51:29","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:51:29","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:51:29","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:51:30","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:51:31","SYMBOL":"XXX","BID":157.04,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:51:33","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:51:33","SYMBOL":"XXX","BID":157.03,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:51:33","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 09:51:35","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:51:36","SYMBOL":"XXX","BID":157.08,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 09:51:36","SYMBOL":"XXX","BID":157.08,"OFR":157.125,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.1025}
{"DT":"2018-01-03 09:51:48","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:51:48","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:51:48","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:51:50","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:51:54","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 09:51:54","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 09:51:54","SYMBOL":"XXX","BID":157.08,"OFR":157.115,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0975}
{"DT":"2018-01-03 09:51:54","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 09:51:54","SYMBOL":"XXX","BID":157.08,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:51:55","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:51:55","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:51:56","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:51:56","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 09:51:57","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:51:57","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:51:57","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:51:59","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:51:59","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 09:51:59","SYMBOL":"XXX","BID":157.04,"OFR":157.115,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.0775}
{"DT":"2018-01-03 09:51:59","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 09:51:59","SYMBOL":"XXX","BID":157.04,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 09:52:00","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 09:52:00","SYMBOL":"XXX","BID":157.005,"OFR":157.04,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.0225}
{"DT":"2018-01-03 09:52:00","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:00","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:00","SYMBOL":"XXX","BID":156.94,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:52:00","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:00","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:00","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:00","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:52:01","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:52:01","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:52:03","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:03","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:03","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:03","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:03","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:06","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:06","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:06","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:52:06","SYMBOL":"XXX","BID":156.975,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0025}
{"DT":"2018-01-03 09:52:06","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:06","SYMBOL":"XXX","BID":156.98,"OFR":157.045,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-03 09:52:06","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:52:13","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:52:13","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:52:15","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:52:15","SYMBOL":"XXX","BID":156.97,"OFR":157.035,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0025}
{"DT":"2018-01-03 09:52:15","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:52:15","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:15","SYMBOL":"XXX","BID":156.96,"OFR":157.025,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9925}
{"DT":"2018-01-03 09:52:15","SYMBOL":"XXX","BID":156.96,"OFR":157.025,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9925}
{"DT":"2018-01-03 09:52:15","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:15","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:16","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:16","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:17","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:17","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:17","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:17","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:17","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:17","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:17","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:17","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:21","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:52:22","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:52:24","SYMBOL":"XXX","BID":156.975,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0025}
{"DT":"2018-01-03 09:52:24","SYMBOL":"XXX","BID":156.97,"OFR":157.025,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9975}
{"DT":"2018-01-03 09:52:25","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:26","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:52:26","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:52:26","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:27","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:27","SYMBOL":"XXX","BID":156.975,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0025}
{"DT":"2018-01-03 09:52:27","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:52:28","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:31","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:31","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:52:31","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:52:32","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:52:32","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:52:33","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:52:37","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:52:37","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:52:37","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:52:37","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:52:37","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:52:38","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:52:38","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:52:38","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:52:39","SYMBOL":"XXX","BID":156.995,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-03 09:52:39","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:52:39","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:52:39","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:52:39","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:40","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:40","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:41","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:43","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:43","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:52:44","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:52:45","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:52:45","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 09:52:48","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 09:52:48","SYMBOL":"XXX","BID":157.03,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 09:52:48","SYMBOL":"XXX","BID":157.03,"OFR":157.075,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0525}
{"DT":"2018-01-03 09:52:49","SYMBOL":"XXX","BID":157.015,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-03 09:52:49","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:52:49","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:52:49","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:52:49","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:52:50","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:52:50","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:52:50","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:52:53","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:52:53","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:54","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:52:54","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:52:54","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:52:54","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:52:56","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:52:56","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:52:56","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:52:56","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:52:56","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:52:57","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:52:58","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:53:00","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:53:00","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:53:00","SYMBOL":"XXX","BID":156.945,"OFR":157,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9725}
{"DT":"2018-01-03 09:53:00","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:53:00","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:53:00","SYMBOL":"XXX","BID":156.92,"OFR":156.96,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:53:00","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:53:01","SYMBOL":"XXX","BID":156.885,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9125}
{"DT":"2018-01-03 09:53:01","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:53:01","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:53:01","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:53:01","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:53:02","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:53:02","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:53:03","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:04","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:04","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:04","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:05","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:05","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:06","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:06","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:07","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:07","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:07","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:53:07","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:53:07","SYMBOL":"XXX","BID":156.905,"OFR":157,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-03 09:53:07","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:53:07","SYMBOL":"XXX","BID":156.9,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:53:08","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:53:08","SYMBOL":"XXX","BID":156.9,"OFR":157,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:53:10","SYMBOL":"XXX","BID":156.9,"OFR":157.005,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-03 09:53:10","SYMBOL":"XXX","BID":156.9,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:53:10","SYMBOL":"XXX","BID":156.9,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:53:10","SYMBOL":"XXX","BID":156.9,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:53:13","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:53:14","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:53:23","SYMBOL":"XXX","BID":156.91,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:53:26","SYMBOL":"XXX","BID":156.92,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:53:27","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:53:29","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:53:30","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:53:33","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:53:36","SYMBOL":"XXX","BID":156.93,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:53:42","SYMBOL":"XXX","BID":156.93,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:53:43","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:53:45","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:53:47","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:53:47","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:53:50","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:53:50","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:53:54","SYMBOL":"XXX","BID":156.92,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:53:56","SYMBOL":"XXX","BID":156.915,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9575}
{"DT":"2018-01-03 09:53:57","SYMBOL":"XXX","BID":156.91,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:53:57","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:53:57","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:53:57","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:53:57","SYMBOL":"XXX","BID":156.915,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9225}
{"DT":"2018-01-03 09:53:57","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:53:57","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:53:57","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:53:57","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:53:57","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:57","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:53:58","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:58","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:58","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:58","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:53:58","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:54:00","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:54:00","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:54:00","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:54:00","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:54:00","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:54:01","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:54:02","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:54:02","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:54:07","SYMBOL":"XXX","BID":156.95,"OFR":157.005,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9775}
{"DT":"2018-01-03 09:54:07","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:54:08","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:54:09","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":8,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:54:09","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:54:09","SYMBOL":"XXX","BID":156.95,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:54:09","SYMBOL":"XXX","BID":156.95,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:54:10","SYMBOL":"XXX","BID":156.95,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:54:10","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:54:10","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:54:10","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:54:10","SYMBOL":"XXX","BID":156.95,"OFR":157.015,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-03 09:54:10","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:54:10","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:54:10","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:54:11","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:54:11","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 09:54:11","SYMBOL":"XXX","BID":156.97,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:54:23","SYMBOL":"XXX","BID":156.97,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:54:23","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:54:23","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:54:24","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:54:24","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:54:26","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:54:28","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:54:28","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:54:28","SYMBOL":"XXX","BID":156.965,"OFR":157.06,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-03 09:54:28","SYMBOL":"XXX","BID":156.945,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-03 09:54:28","SYMBOL":"XXX","BID":156.915,"OFR":157,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9575}
{"DT":"2018-01-03 09:54:28","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:54:28","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:54:28","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:54:28","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:54:28","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:54:28","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:54:30","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:54:30","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:54:30","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:54:30","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:54:34","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:54:36","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:54:36","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:54:51","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:54:51","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:54:59","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:55:00","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:55:04","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:55:04","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:55:05","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:55:05","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:55:05","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:55:05","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:55:05","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:55:05","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:55:05","SYMBOL":"XXX","BID":156.87,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:55:05","SYMBOL":"XXX","BID":156.85,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:55:05","SYMBOL":"XXX","BID":156.85,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:55:05","SYMBOL":"XXX","BID":156.85,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:55:05","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:55:07","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:55:11","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:55:19","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:55:19","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:55:19","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:55:24","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:55:25","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 09:55:27","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:55:27","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:55:28","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:55:28","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:55:29","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:55:29","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:55:30","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:55:30","SYMBOL":"XXX","BID":156.85,"OFR":156.915,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8825}
{"DT":"2018-01-03 09:55:30","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:55:31","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:55:31","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:55:31","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:55:31","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:55:31","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:55:31","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:55:31","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:55:34","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:55:34","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:55:34","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:55:36","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:55:37","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:55:37","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:55:37","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:55:38","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:55:38","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:55:38","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:55:38","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:55:40","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:55:40","SYMBOL":"XXX","BID":156.87,"OFR":156.95,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:55:40","SYMBOL":"XXX","BID":156.87,"OFR":156.965,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9175}
{"DT":"2018-01-03 09:55:40","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:55:40","SYMBOL":"XXX","BID":156.88,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:55:42","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:55:43","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:55:43","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:55:45","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:55:45","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:55:45","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:55:45","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:55:45","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:55:54","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:55:55","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 09:55:55","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:55:55","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:55:55","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:55:58","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:56:00","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:56:02","SYMBOL":"XXX","BID":156.93,"OFR":156.995,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-03 09:56:02","SYMBOL":"XXX","BID":156.93,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:56:02","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:56:02","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:56:02","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:56:02","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:56:02","SYMBOL":"XXX","BID":156.92,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:56:02","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:02","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:02","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:04","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:56:04","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:56:04","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:04","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:05","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:05","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:05","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:56:05","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:56:05","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:56:06","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:56:09","SYMBOL":"XXX","BID":156.92,"OFR":156.985,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-03 09:56:09","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:56:09","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:56:09","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:09","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:09","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:11","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:11","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:12","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 09:56:12","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:56:15","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:56:18","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:56:24","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:56:26","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 09:56:26","SYMBOL":"XXX","BID":156.935,"OFR":157,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-03 09:56:26","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:56:26","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 09:56:28","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:56:30","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:56:31","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:56:32","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:56:32","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:56:32","SYMBOL":"XXX","BID":156.95,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:56:32","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:56:32","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:56:32","SYMBOL":"XXX","BID":156.96,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:56:33","SYMBOL":"XXX","BID":156.97,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:56:33","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:56:34","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:56:34","SYMBOL":"XXX","BID":156.98,"OFR":157.075,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-03 09:56:34","SYMBOL":"XXX","BID":156.98,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:56:34","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:56:34","SYMBOL":"XXX","BID":156.98,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 09:56:34","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 09:56:34","SYMBOL":"XXX","BID":156.99,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:56:34","SYMBOL":"XXX","BID":156.98,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:56:34","SYMBOL":"XXX","BID":156.98,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:56:35","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 09:56:37","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:56:37","SYMBOL":"XXX","BID":157,"OFR":157.055,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-03 09:56:38","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 09:56:39","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:56:39","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:56:39","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 09:56:42","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 09:56:42","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 09:56:42","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:56:42","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:56:42","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:56:43","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:56:44","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:56:44","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:56:44","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:56:45","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:56:55","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:56:55","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:56:55","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:56:55","SYMBOL":"XXX","BID":156.95,"OFR":157.025,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-03 09:56:55","SYMBOL":"XXX","BID":156.94,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:56:55","SYMBOL":"XXX","BID":156.95,"OFR":157.015,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-03 09:56:56","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:56:56","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:56:56","SYMBOL":"XXX","BID":156.95,"OFR":157.015,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-03 09:56:58","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:56:58","SYMBOL":"XXX","BID":156.96,"OFR":157.015,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-03 09:56:58","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:57:01","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:57:01","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:57:01","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:57:03","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:57:04","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:57:04","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:57:05","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 09:57:05","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:57:06","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:57:06","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 09:57:06","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 09:57:06","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 09:57:06","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 09:57:07","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:57:07","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:57:07","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 09:57:07","SYMBOL":"XXX","BID":156.925,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9575}
{"DT":"2018-01-03 09:57:07","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:57:07","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:57:07","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:57:07","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:57:07","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 09:57:07","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:57:07","SYMBOL":"XXX","BID":156.92,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 09:57:08","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:57:08","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:57:08","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:57:08","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 09:57:08","SYMBOL":"XXX","BID":156.92,"OFR":156.975,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9475}
{"DT":"2018-01-03 09:57:08","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:57:08","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:57:10","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:57:10","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 09:57:10","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:57:13","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:57:15","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 09:57:15","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 09:57:15","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 09:57:15","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:57:15","SYMBOL":"XXX","BID":156.89,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:57:15","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 09:57:15","SYMBOL":"XXX","BID":156.89,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 09:57:16","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 09:57:16","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:57:16","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:57:16","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:57:16","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:57:16","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:57:16","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:57:16","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:57:16","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:57:16","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:57:17","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:57:17","SYMBOL":"XXX","BID":156.835,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-03 09:57:17","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:17","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:17","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:17","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:18","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:18","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:19","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:57:20","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:57:22","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:57:22","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:57:22","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:23","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:57:25","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:25","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:57:25","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:27","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:27","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:57:27","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:57:28","SYMBOL":"XXX","BID":156.79,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:57:28","SYMBOL":"XXX","BID":156.79,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:28","SYMBOL":"XXX","BID":156.79,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:29","SYMBOL":"XXX","BID":156.79,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:29","SYMBOL":"XXX","BID":156.79,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:29","SYMBOL":"XXX","BID":156.8,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:29","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:29","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:29","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:29","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:29","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:31","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:31","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:31","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:57:32","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:57:34","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:57:34","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:57:34","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:57:34","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:34","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:35","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:36","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:36","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:57:36","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:36","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:57:37","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:57:37","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:57:37","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:57:38","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:57:40","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:57:43","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:57:43","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:44","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:45","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:57:46","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:46","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:46","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:47","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:57:49","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:49","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:50","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:53","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:57:53","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:54","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:57:54","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:54","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:54","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:55","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:58","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:57:58","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:58:00","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:58:00","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:58:00","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:58:02","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:58:02","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:58:02","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:58:02","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:58:02","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:58:03","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:58:08","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:58:08","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:58:09","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:58:10","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:58:14","SYMBOL":"XXX","BID":156.82,"OFR":156.89,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:58:14","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:58:14","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:58:14","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:58:14","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:58:14","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:58:14","SYMBOL":"XXX","BID":156.82,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:58:15","SYMBOL":"XXX","BID":156.82,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:58:16","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:58:16","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:58:16","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:16","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:16","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:19","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:19","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:58:23","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:23","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:23","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:58:24","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:58:24","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:58:25","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:58:25","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:58:26","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:58:26","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:58:26","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:58:26","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:58:26","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:58:27","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 09:58:28","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 09:58:28","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:28","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:29","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:29","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:31","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:58:34","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:58:34","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 09:58:38","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 09:58:42","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:42","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:42","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:44","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:58:44","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:58:45","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:58:46","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:58:46","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:58:46","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:58:46","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:58:47","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:58:47","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:58:47","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:58:47","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:58:48","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:58:50","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:58:51","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:59:00","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:59:09","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:59:09","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:59:13","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 09:59:20","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:59:20","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:59:21","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:59:21","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:59:21","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:59:22","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:59:24","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 09:59:25","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:59:26","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:59:29","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:59:31","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:59:31","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:59:33","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 09:59:38","SYMBOL":"XXX","BID":156.845,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8625}
{"DT":"2018-01-03 09:59:38","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:59:38","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:59:38","SYMBOL":"XXX","BID":156.85,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 09:59:39","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 09:59:39","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 09:59:39","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 09:59:39","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:59:39","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:59:40","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 09:59:40","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":70,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 09:59:40","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":211,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:59:40","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":71,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:59:41","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":70,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 09:59:41","SYMBOL":"XXX","BID":156.81,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 09:59:43","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 09:59:44","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 09:59:57","SYMBOL":"XXX","BID":156.77,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 09:59:57","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 09:59:57","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":70,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:59:59","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":70,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 09:59:59","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":141,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 09:59:59","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 10:00:00","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":417,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 10:00:00","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":67,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 10:00:00","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":67,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 10:00:01","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":67,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 10:00:01","SYMBOL":"XXX","BID":156.77,"OFR":156.835,"OFRSIZ":68,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8025}
{"DT":"2018-01-03 10:00:01","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 10:00:01","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":67,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 10:00:01","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":67,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:00:05","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":67,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:00:07","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":67,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:00:08","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":67,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:00:09","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":67,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:00:13","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":201,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 10:00:16","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":67,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 10:00:16","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 10:00:16","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 10:00:17","SYMBOL":"XXX","BID":156.77,"OFR":156.85,"OFRSIZ":67,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 10:00:22","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":396,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 10:00:22","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":66,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:00:22","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":66,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 10:00:23","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":66,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 10:00:24","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":199,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:00:24","SYMBOL":"XXX","BID":156.72,"OFR":156.8,"OFRSIZ":66,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-03 10:00:24","SYMBOL":"XXX","BID":156.72,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:00:24","SYMBOL":"XXX","BID":156.72,"OFR":156.795,"OFRSIZ":67,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7575}
{"DT":"2018-01-03 10:00:25","SYMBOL":"XXX","BID":156.7,"OFR":156.8,"OFRSIZ":66,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:00:25","SYMBOL":"XXX","BID":156.7,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 10:00:26","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-03 10:00:26","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":66,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:00:27","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":66,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:00:28","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":66,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 10:00:32","SYMBOL":"XXX","BID":156.73,"OFR":156.795,"OFRSIZ":67,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-03 10:00:33","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":66,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:00:34","SYMBOL":"XXX","BID":156.7,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 10:00:34","SYMBOL":"XXX","BID":156.7,"OFR":156.775,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7375}
{"DT":"2018-01-03 10:00:34","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:00:34","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:00:34","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:00:35","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:00:37","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:00:37","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:00:37","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:00:40","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:00:40","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:00:40","SYMBOL":"XXX","BID":156.73,"OFR":156.795,"OFRSIZ":67,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7625}
{"DT":"2018-01-03 10:00:41","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":66,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:00:41","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":66,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 10:00:42","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":66,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 10:00:46","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":64,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 10:00:46","SYMBOL":"XXX","BID":156.73,"OFR":156.75,"OFRSIZ":239,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 10:00:46","SYMBOL":"XXX","BID":156.745,"OFR":156.82,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7825}
{"DT":"2018-01-03 10:00:46","SYMBOL":"XXX","BID":156.73,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 10:00:46","SYMBOL":"XXX","BID":156.74,"OFR":156.82,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 10:00:47","SYMBOL":"XXX","BID":156.74,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 10:00:47","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:00:48","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 10:00:52","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:00:52","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:00:52","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:00:55","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:00:57","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:00:58","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:00:58","SYMBOL":"XXX","BID":156.74,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 10:00:58","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 10:00:58","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 10:00:58","SYMBOL":"XXX","BID":156.75,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 10:00:58","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 10:00:58","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 10:00:58","SYMBOL":"XXX","BID":156.76,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 10:00:58","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:00:58","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:00:59","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:00:59","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:01:00","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:01:00","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:01:00","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:01:00","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 10:01:01","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 10:01:01","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 10:01:02","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:01:05","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:01:06","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:01:06","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 10:01:06","SYMBOL":"XXX","BID":156.795,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8275}
{"DT":"2018-01-03 10:01:06","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:01:06","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:01:08","SYMBOL":"XXX","BID":156.81,"OFR":156.855,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-03 10:01:12","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 10:01:14","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:01:15","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 10:01:15","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:01:16","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 10:01:16","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 10:01:17","SYMBOL":"XXX","BID":156.79,"OFR":156.855,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8225}
{"DT":"2018-01-03 10:01:17","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:01:21","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:01:25","SYMBOL":"XXX","BID":156.795,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8275}
{"DT":"2018-01-03 10:01:25","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:01:25","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:01:25","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:01:25","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:01:26","SYMBOL":"XXX","BID":156.8,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:01:26","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:01:27","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:01:28","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:01:30","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:01:31","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:01:33","SYMBOL":"XXX","BID":156.81,"OFR":156.89,"OFRSIZ":4,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 10:01:33","SYMBOL":"XXX","BID":156.81,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 10:01:33","SYMBOL":"XXX","BID":156.82,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 10:01:33","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 10:01:33","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 10:01:33","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 10:01:34","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 10:01:34","SYMBOL":"XXX","BID":156.845,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8725}
{"DT":"2018-01-03 10:01:34","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:01:34","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:01:34","SYMBOL":"XXX","BID":156.85,"OFR":156.915,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8825}
{"DT":"2018-01-03 10:01:34","SYMBOL":"XXX","BID":156.86,"OFR":156.915,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8875}
{"DT":"2018-01-03 10:01:34","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:01:34","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:01:35","SYMBOL":"XXX","BID":156.845,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8775}
{"DT":"2018-01-03 10:01:35","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:01:35","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:01:36","SYMBOL":"XXX","BID":156.86,"OFR":156.915,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8875}
{"DT":"2018-01-03 10:01:36","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:01:39","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:01:43","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:01:44","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:01:46","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:01:47","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:01:47","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:01:47","SYMBOL":"XXX","BID":156.83,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 10:01:50","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:01:50","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:02:00","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:02:01","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:02:03","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:02:04","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:02:07","SYMBOL":"XXX","BID":156.86,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:02:07","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:02:07","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:02:07","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:02:09","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 10:02:09","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 10:02:11","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 10:02:11","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 10:02:12","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 10:02:12","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 10:02:13","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 10:02:13","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:02:13","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:02:14","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:02:15","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:02:17","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:02:18","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:02:18","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:02:18","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:02:19","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:02:19","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:02:19","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:02:19","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:02:20","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:02:20","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:02:20","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:02:20","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:02:21","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:02:21","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 10:02:21","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 10:02:21","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:02:21","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:02:21","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":7,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 10:02:21","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 10:02:21","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 10:02:21","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 10:02:21","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 10:02:22","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 10:02:22","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 10:02:22","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 10:02:22","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 10:02:23","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 10:02:25","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 10:02:25","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 10:02:25","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 10:02:27","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 10:02:27","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 10:02:27","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 10:02:27","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 10:02:30","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 10:02:30","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 10:02:30","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 10:02:30","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 10:02:30","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 10:02:30","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 10:02:32","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 10:02:32","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 10:02:32","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 10:02:32","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:02:32","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:02:32","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:02:34","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:02:34","SYMBOL":"XXX","BID":156.905,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9375}
{"DT":"2018-01-03 10:02:34","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 10:02:34","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:02:39","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:02:39","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:02:39","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:02:40","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:02:40","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:02:41","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:02:41","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:02:42","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:02:44","SYMBOL":"XXX","BID":156.91,"OFR":156.985,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.9475}
{"DT":"2018-01-03 10:02:44","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:02:44","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:02:44","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 10:02:44","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 10:02:44","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 10:02:44","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 10:02:44","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 10:02:45","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:02:45","SYMBOL":"XXX","BID":156.945,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9775}
{"DT":"2018-01-03 10:02:46","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 10:02:47","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 10:02:47","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 10:02:47","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 10:02:48","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 10:02:50","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 10:02:50","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 10:02:51","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 10:02:51","SYMBOL":"XXX","BID":156.915,"OFR":156.99,"OFRSIZ":15,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-03 10:02:51","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:02:51","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:02:51","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:02:52","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:02:52","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:02:54","SYMBOL":"XXX","BID":156.93,"OFR":156.985,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.9575}
{"DT":"2018-01-03 10:02:54","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:02:54","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:02:54","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:02:54","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:02:54","SYMBOL":"XXX","BID":156.91,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:02:54","SYMBOL":"XXX","BID":156.91,"OFR":156.985,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9475}
{"DT":"2018-01-03 10:02:55","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:02:57","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 10:02:57","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 10:03:01","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 10:03:02","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:03:03","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:03:03","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:03:04","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:03:05","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:03:06","SYMBOL":"XXX","BID":156.935,"OFR":157,"OFRSIZ":13,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-03 10:03:06","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 10:03:07","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 10:03:07","SYMBOL":"XXX","BID":156.955,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-03 10:03:07","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.955,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.96,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.96,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.96,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.97,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 10:03:08","SYMBOL":"XXX","BID":156.98,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 10:03:09","SYMBOL":"XXX","BID":156.99,"OFR":157.06,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 10:03:09","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 10:03:10","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:03:10","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 10:03:13","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:03:13","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:03:13","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 10:03:13","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 10:03:14","SYMBOL":"XXX","BID":157.02,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 10:03:14","SYMBOL":"XXX","BID":157.01,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 10:03:14","SYMBOL":"XXX","BID":157.02,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 10:03:14","SYMBOL":"XXX","BID":157.02,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 10:03:15","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 10:03:15","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:03:15","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 10:03:16","SYMBOL":"XXX","BID":157,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:03:17","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 10:03:17","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 10:03:17","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 10:03:17","SYMBOL":"XXX","BID":157.02,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 10:03:17","SYMBOL":"XXX","BID":157.025,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0525}
{"DT":"2018-01-03 10:03:18","SYMBOL":"XXX","BID":157.03,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 10:03:19","SYMBOL":"XXX","BID":157.03,"OFR":157.105,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.0675}
{"DT":"2018-01-03 10:03:19","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 10:03:20","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 10:03:21","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 10:03:21","SYMBOL":"XXX","BID":157.04,"OFR":157.105,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0725}
{"DT":"2018-01-03 10:03:21","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 10:03:22","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 10:03:22","SYMBOL":"XXX","BID":157.05,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 10:03:23","SYMBOL":"XXX","BID":157.05,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 10:03:24","SYMBOL":"XXX","BID":157.065,"OFR":157.12,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.0925}
{"DT":"2018-01-03 10:03:26","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 10:03:26","SYMBOL":"XXX","BID":157.06,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 10:03:27","SYMBOL":"XXX","BID":157.06,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 10:03:27","SYMBOL":"XXX","BID":157.065,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0925}
{"DT":"2018-01-03 10:03:28","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 10:03:28","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 10:03:29","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 10:03:30","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 10:03:35","SYMBOL":"XXX","BID":157.07,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 10:03:35","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 10:03:36","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 10:03:36","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 10:03:36","SYMBOL":"XXX","BID":157.08,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 10:03:36","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 10:03:36","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 10:03:36","SYMBOL":"XXX","BID":157.065,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.0975}
{"DT":"2018-01-03 10:03:37","SYMBOL":"XXX","BID":157.06,"OFR":157.125,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.0925}
{"DT":"2018-01-03 10:03:37","SYMBOL":"XXX","BID":157.01,"OFR":157.11,"OFRSIZ":20,"BIDSIZ":43,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 10:03:37","SYMBOL":"XXX","BID":156.99,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 10:03:37","SYMBOL":"XXX","BID":157,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 10:03:38","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 10:03:38","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 10:03:39","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:03:43","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:03:43","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:03:48","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:03:49","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 10:03:56","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:03:56","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 10:03:58","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 10:04:04","SYMBOL":"XXX","BID":157.03,"OFR":157.065,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0475}
{"DT":"2018-01-03 10:04:05","SYMBOL":"XXX","BID":157.02,"OFR":157.065,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-03 10:04:05","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:04:05","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 10:04:05","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 10:04:06","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 10:04:14","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 10:04:15","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 10:04:15","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 10:04:15","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 10:04:15","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 10:04:15","SYMBOL":"XXX","BID":156.96,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 10:04:15","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 10:04:15","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:04:16","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:04:18","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:04:19","SYMBOL":"XXX","BID":156.915,"OFR":157.01,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-03 10:04:19","SYMBOL":"XXX","BID":156.93,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 10:04:19","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:04:19","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 10:04:20","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 10:04:22","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:04:22","SYMBOL":"XXX","BID":156.94,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:04:22","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 10:04:22","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 10:04:27","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 10:04:27","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 10:04:27","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 10:04:28","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 10:04:28","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:04:28","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 10:04:28","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:04:28","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:04:29","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:04:30","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:04:32","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 10:04:33","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 10:04:34","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 10:04:37","SYMBOL":"XXX","BID":156.89,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:04:37","SYMBOL":"XXX","BID":156.9,"OFR":156.945,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.9225}
{"DT":"2018-01-03 10:04:39","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 10:04:40","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:04:41","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:04:43","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:04:43","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:04:44","SYMBOL":"XXX","BID":156.93,"OFR":157,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 10:04:44","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:04:46","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 10:04:46","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 10:04:46","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 10:04:52","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 10:04:52","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:04:55","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:04:59","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 10:04:59","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 10:05:00","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 10:05:10","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":13,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:05:10","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 10:05:10","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 10:05:10","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 10:05:10","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 10:05:10","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 10:05:11","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:05:11","SYMBOL":"XXX","BID":156.86,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 10:05:11","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 10:05:11","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 10:05:11","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 10:05:12","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 10:05:12","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 10:05:13","SYMBOL":"XXX","BID":156.91,"OFR":156.955,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9325}
{"DT":"2018-01-03 10:05:13","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:05:13","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:05:13","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:05:14","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:05:15","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:05:17","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:05:17","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:05:18","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:05:20","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:05:21","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:05:22","SYMBOL":"XXX","BID":156.93,"OFR":156.985,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9575}
{"DT":"2018-01-03 10:05:22","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:05:23","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:05:28","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:05:28","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:05:28","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:05:28","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:05:28","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:05:28","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:05:30","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:31","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:35","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:35","SYMBOL":"XXX","BID":156.85,"OFR":156.93,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:05:35","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:35","SYMBOL":"XXX","BID":156.88,"OFR":156.935,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9075}
{"DT":"2018-01-03 10:05:35","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:35","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:35","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:38","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:39","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:41","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:41","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:43","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:44","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:44","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:44","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:45","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:45","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:45","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:45","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:45","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:50","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:51","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:52","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:56","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:56","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:05:57","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:05:57","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:06:00","SYMBOL":"XXX","BID":156.87,"OFR":156.905,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8875}
{"DT":"2018-01-03 10:06:00","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:06:00","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:06:01","SYMBOL":"XXX","BID":156.86,"OFR":156.9,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:06:01","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 10:06:01","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 10:06:01","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 10:06:03","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 10:06:03","SYMBOL":"XXX","BID":156.865,"OFR":156.9,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8825}
{"DT":"2018-01-03 10:06:03","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 10:06:04","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:06:06","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:06:08","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:06:12","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:06:12","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:06:12","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 10:06:12","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:06:12","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:06:12","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:06:12","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 10:06:13","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:06:14","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:06:18","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:06:18","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:06:19","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:06:20","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:06:20","SYMBOL":"XXX","BID":156.87,"OFR":156.95,"OFRSIZ":16,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 10:06:20","SYMBOL":"XXX","BID":156.87,"OFR":156.96,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 10:06:20","SYMBOL":"XXX","BID":156.89,"OFR":156.955,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9225}
{"DT":"2018-01-03 10:06:21","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 10:06:22","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 10:06:23","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:06:24","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:06:24","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:06:24","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 10:06:24","SYMBOL":"XXX","BID":156.92,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 10:06:25","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:06:26","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:06:26","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:06:26","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:06:27","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 10:06:30","SYMBOL":"XXX","BID":156.93,"OFR":156.985,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9575}
{"DT":"2018-01-03 10:06:32","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:06:34","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:06:38","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 10:06:38","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 10:06:44","SYMBOL":"XXX","BID":156.93,"OFR":156.985,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9575}
{"DT":"2018-01-03 10:06:44","SYMBOL":"XXX","BID":156.94,"OFR":157.005,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9725}
{"DT":"2018-01-03 10:06:44","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:06:44","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:06:44","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:06:48","SYMBOL":"XXX","BID":156.94,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 10:06:48","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 10:06:49","SYMBOL":"XXX","BID":156.95,"OFR":157.025,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9875}
{"DT":"2018-01-03 10:06:53","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 10:06:55","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 10:06:57","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 10:06:59","SYMBOL":"XXX","BID":156.955,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-03 10:06:59","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 10:07:03","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 10:07:03","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 10:07:05","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 10:07:05","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 10:07:09","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 10:07:09","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 10:07:10","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 10:07:10","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 10:07:11","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 10:07:12","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 10:07:12","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 10:07:12","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 10:07:12","SYMBOL":"XXX","BID":156.99,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.955,"OFR":157,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9775}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.92,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.915,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.9475}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.87,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.86,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.865,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9225}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:07:22","SYMBOL":"XXX","BID":156.86,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 10:07:23","SYMBOL":"XXX","BID":156.86,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 10:07:23","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:07:23","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:07:23","SYMBOL":"XXX","BID":156.86,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 10:07:23","SYMBOL":"XXX","BID":156.84,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:07:24","SYMBOL":"XXX","BID":156.84,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 10:07:24","SYMBOL":"XXX","BID":156.81,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 10:07:24","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:07:24","SYMBOL":"XXX","BID":156.81,"OFR":156.9,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 10:07:24","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:07:24","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:07:28","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:07:29","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:07:30","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:07:30","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:07:37","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:07:37","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:07:37","SYMBOL":"XXX","BID":156.815,"OFR":156.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8475}
{"DT":"2018-01-03 10:07:40","SYMBOL":"XXX","BID":156.815,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8425}
{"DT":"2018-01-03 10:07:44","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:07:44","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 10:07:44","SYMBOL":"XXX","BID":156.81,"OFR":156.855,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-03 10:07:50","SYMBOL":"XXX","BID":156.79,"OFR":156.84,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:07:50","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 10:07:52","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 10:07:52","SYMBOL":"XXX","BID":156.78,"OFR":156.82,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 10:07:52","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 10:07:52","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 10:07:52","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 10:07:53","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 10:07:54","SYMBOL":"XXX","BID":156.76,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 10:07:55","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 10:07:55","SYMBOL":"XXX","BID":156.78,"OFR":156.85,"OFRSIZ":12,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.815}
{"DT":"2018-01-03 10:07:55","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:07:55","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:07:56","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:07:57","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:07:58","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:07:58","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:07:58","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 10:07:58","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 10:08:02","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:04","SYMBOL":"XXX","BID":156.8,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 10:08:05","SYMBOL":"XXX","BID":156.8,"OFR":156.865,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-03 10:08:16","SYMBOL":"XXX","BID":156.805,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-03 10:08:16","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 10:08:16","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:16","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 10:08:18","SYMBOL":"XXX","BID":156.79,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 10:08:18","SYMBOL":"XXX","BID":156.78,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 10:08:20","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:28","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:29","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:31","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:35","SYMBOL":"XXX","BID":156.8,"OFR":156.865,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-03 10:08:35","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:35","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:38","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:38","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:39","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:39","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:40","SYMBOL":"XXX","BID":156.8,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 10:08:42","SYMBOL":"XXX","BID":156.825,"OFR":156.89,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.8575}
{"DT":"2018-01-03 10:08:42","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 10:08:42","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 10:08:42","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 10:08:43","SYMBOL":"XXX","BID":156.835,"OFR":156.9,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8675}
{"DT":"2018-01-03 10:08:43","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 10:08:44","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 10:08:47","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 10:08:51","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 10:08:51","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 10:08:51","SYMBOL":"XXX","BID":156.86,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:08:51","SYMBOL":"XXX","BID":156.86,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 10:08:51","SYMBOL":"XXX","BID":156.86,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 10:08:51","SYMBOL":"XXX","BID":156.86,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 10:08:52","SYMBOL":"XXX","BID":156.835,"OFR":156.87,"OFRSIZ":17,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-03 10:08:52","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:08:52","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 10:08:52","SYMBOL":"XXX","BID":156.805,"OFR":156.87,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.8375}
{"DT":"2018-01-03 10:08:52","SYMBOL":"XXX","BID":156.8,"OFR":156.865,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-03 10:08:53","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 10:08:54","SYMBOL":"XXX","BID":156.8,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 10:08:54","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 10:08:54","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 10:08:56","SYMBOL":"XXX","BID":156.795,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8225}
{"DT":"2018-01-03 10:08:56","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 10:08:56","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 10:08:57","SYMBOL":"XXX","BID":156.78,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 10:08:57","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 10:08:57","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 10:08:57","SYMBOL":"XXX","BID":156.77,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 10:09:03","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 10:09:03","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-03 10:09:03","SYMBOL":"XXX","BID":156.71,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 10:09:03","SYMBOL":"XXX","BID":156.7,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:09:03","SYMBOL":"XXX","BID":156.7,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:09:03","SYMBOL":"XXX","BID":156.69,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:09:03","SYMBOL":"XXX","BID":156.69,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:09:04","SYMBOL":"XXX","BID":156.695,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7325}
{"DT":"2018-01-03 10:09:04","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:09:05","SYMBOL":"XXX","BID":156.69,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 10:09:05","SYMBOL":"XXX","BID":156.7,"OFR":156.765,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7325}
{"DT":"2018-01-03 10:09:05","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:09:06","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:09:06","SYMBOL":"XXX","BID":156.72,"OFR":156.775,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.7475}
{"DT":"2018-01-03 10:09:06","SYMBOL":"XXX","BID":156.71,"OFR":156.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 10:09:07","SYMBOL":"XXX","BID":156.72,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:09:07","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 10:09:08","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 10:09:09","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:09:09","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:09:10","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:09:10","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:09:14","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:09:17","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:09:17","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:09:17","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:09:18","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:09:19","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:09:20","SYMBOL":"XXX","BID":156.75,"OFR":156.795,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7725}
{"DT":"2018-01-03 10:09:20","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 10:09:21","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 10:09:22","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 10:09:23","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 10:09:24","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 10:09:27","SYMBOL":"XXX","BID":156.75,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:09:37","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 10:09:37","SYMBOL":"XXX","BID":156.72,"OFR":156.765,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7425}
{"DT":"2018-01-03 10:09:37","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:09:37","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 10:09:37","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 10:09:38","SYMBOL":"XXX","BID":156.71,"OFR":156.77,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 10:09:38","SYMBOL":"XXX","BID":156.72,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:09:38","SYMBOL":"XXX","BID":156.7,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 10:09:40","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:09:41","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:09:49","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:09:50","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:09:50","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 10:09:51","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 10:09:51","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:09:51","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:09:52","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:09:52","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:09:52","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:09:52","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:09:52","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:09:52","SYMBOL":"XXX","BID":156.62,"OFR":156.73,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.6,"OFR":156.73,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.6,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.58,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.585,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.56,"OFR":156.635,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.5,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.52,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.52,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.53,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.545,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.54,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.55,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.55,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.54,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.54,"OFR":156.625,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-03 10:09:53","SYMBOL":"XXX","BID":156.54,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 10:09:54","SYMBOL":"XXX","BID":156.54,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 10:09:54","SYMBOL":"XXX","BID":156.54,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 10:09:54","SYMBOL":"XXX","BID":156.54,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 10:09:55","SYMBOL":"XXX","BID":156.54,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 10:09:55","SYMBOL":"XXX","BID":156.54,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:09:58","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 10:09:58","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 10:10:00","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 10:10:06","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 10:10:09","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 10:10:14","SYMBOL":"XXX","BID":156.59,"OFR":156.67,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 10:10:14","SYMBOL":"XXX","BID":156.62,"OFR":156.7,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:10:14","SYMBOL":"XXX","BID":156.62,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:10:14","SYMBOL":"XXX","BID":156.62,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:10:14","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:10:14","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:10:25","SYMBOL":"XXX","BID":156.59,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:10:25","SYMBOL":"XXX","BID":156.59,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 10:10:25","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 10:10:25","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 10:10:25","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 10:10:26","SYMBOL":"XXX","BID":156.57,"OFR":156.65,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 10:10:26","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 10:10:26","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 10:10:28","SYMBOL":"XXX","BID":156.57,"OFR":156.63,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 10:10:28","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 10:10:28","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 10:10:31","SYMBOL":"XXX","BID":156.5,"OFR":156.61,"OFRSIZ":9,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 10:10:31","SYMBOL":"XXX","BID":156.5,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 10:10:33","SYMBOL":"XXX","BID":156.5,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 10:10:34","SYMBOL":"XXX","BID":156.5,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 10:10:34","SYMBOL":"XXX","BID":156.5,"OFR":156.6,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 10:10:37","SYMBOL":"XXX","BID":156.5,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 10:10:37","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 10:10:38","SYMBOL":"XXX","BID":156.54,"OFR":156.585,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-03 10:10:38","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 10:10:38","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 10:10:41","SYMBOL":"XXX","BID":156.5,"OFR":156.58,"OFRSIZ":10,"BIDSIZ":43,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 10:10:41","SYMBOL":"XXX","BID":156.5,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 10:10:42","SYMBOL":"XXX","BID":156.5,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 10:10:42","SYMBOL":"XXX","BID":156.5,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 10:10:42","SYMBOL":"XXX","BID":156.485,"OFR":156.56,"OFRSIZ":12,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-03 10:10:42","SYMBOL":"XXX","BID":156.44,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:10:42","SYMBOL":"XXX","BID":156.425,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4675}
{"DT":"2018-01-03 10:10:42","SYMBOL":"XXX","BID":156.42,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:10:42","SYMBOL":"XXX","BID":156.42,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:10:43","SYMBOL":"XXX","BID":156.41,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:10:43","SYMBOL":"XXX","BID":156.41,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:10:45","SYMBOL":"XXX","BID":156.41,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:10:45","SYMBOL":"XXX","BID":156.38,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:10:45","SYMBOL":"XXX","BID":156.39,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:10:45","SYMBOL":"XXX","BID":156.38,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:10:45","SYMBOL":"XXX","BID":156.4,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:10:45","SYMBOL":"XXX","BID":156.4,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:10:46","SYMBOL":"XXX","BID":156.4,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:10:46","SYMBOL":"XXX","BID":156.38,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:10:46","SYMBOL":"XXX","BID":156.38,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:10:46","SYMBOL":"XXX","BID":156.38,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:10:47","SYMBOL":"XXX","BID":156.41,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:10:48","SYMBOL":"XXX","BID":156.38,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:10:48","SYMBOL":"XXX","BID":156.35,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:10:48","SYMBOL":"XXX","BID":156.35,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:10:48","SYMBOL":"XXX","BID":156.35,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:10:48","SYMBOL":"XXX","BID":156.35,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:10:49","SYMBOL":"XXX","BID":156.35,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:10:49","SYMBOL":"XXX","BID":156.35,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:10:49","SYMBOL":"XXX","BID":156.35,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:10:49","SYMBOL":"XXX","BID":156.35,"OFR":156.42,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:10:49","SYMBOL":"XXX","BID":156.32,"OFR":156.42,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:10:49","SYMBOL":"XXX","BID":156.32,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:10:50","SYMBOL":"XXX","BID":156.305,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 10:10:50","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:10:51","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:10:52","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:10:53","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:10:53","SYMBOL":"XXX","BID":156.3,"OFR":156.365,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.3325}
{"DT":"2018-01-03 10:10:53","SYMBOL":"XXX","BID":156.3,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:10:53","SYMBOL":"XXX","BID":156.3,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:10:54","SYMBOL":"XXX","BID":156.3,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:10:55","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:10:56","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:10:56","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:10:57","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:10:57","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:10:57","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:10:58","SYMBOL":"XXX","BID":156.315,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3375}
{"DT":"2018-01-03 10:10:58","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:11:00","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:11:00","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:11:00","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:11:00","SYMBOL":"XXX","BID":156.315,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 10:11:00","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:11:01","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:11:01","SYMBOL":"XXX","BID":156.33,"OFR":156.42,"OFRSIZ":15,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:11:01","SYMBOL":"XXX","BID":156.35,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:11:01","SYMBOL":"XXX","BID":156.35,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:11:02","SYMBOL":"XXX","BID":156.35,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:11:02","SYMBOL":"XXX","BID":156.36,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:11:02","SYMBOL":"XXX","BID":156.36,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:11:02","SYMBOL":"XXX","BID":156.36,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:11:02","SYMBOL":"XXX","BID":156.36,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:11:02","SYMBOL":"XXX","BID":156.36,"OFR":156.46,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:11:02","SYMBOL":"XXX","BID":156.36,"OFR":156.46,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:11:02","SYMBOL":"XXX","BID":156.36,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:11:02","SYMBOL":"XXX","BID":156.36,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:11:02","SYMBOL":"XXX","BID":156.36,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:11:02","SYMBOL":"XXX","BID":156.37,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:11:03","SYMBOL":"XXX","BID":156.37,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:11:03","SYMBOL":"XXX","BID":156.37,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:11:07","SYMBOL":"XXX","BID":156.37,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:11:14","SYMBOL":"XXX","BID":156.36,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:11:15","SYMBOL":"XXX","BID":156.36,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:11:16","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:11:17","SYMBOL":"XXX","BID":156.4,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:11:17","SYMBOL":"XXX","BID":156.455,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-03 10:11:17","SYMBOL":"XXX","BID":156.465,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-03 10:11:17","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 10:11:17","SYMBOL":"XXX","BID":156.46,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:11:17","SYMBOL":"XXX","BID":156.46,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:11:18","SYMBOL":"XXX","BID":156.46,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:11:18","SYMBOL":"XXX","BID":156.46,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:11:18","SYMBOL":"XXX","BID":156.46,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 10:11:18","SYMBOL":"XXX","BID":156.455,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-03 10:11:18","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:21","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:23","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:25","SYMBOL":"XXX","BID":156.46,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:11:25","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:29","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:29","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:29","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:31","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:32","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:33","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:35","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:35","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:39","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":14,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:39","SYMBOL":"XXX","BID":156.45,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:11:39","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:41","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:47","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:47","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:48","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:48","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:11:50","SYMBOL":"XXX","BID":156.405,"OFR":156.5,"OFRSIZ":20,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-03 10:11:50","SYMBOL":"XXX","BID":156.4,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:11:50","SYMBOL":"XXX","BID":156.4,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:11:50","SYMBOL":"XXX","BID":156.4,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:11:50","SYMBOL":"XXX","BID":156.4,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:11:51","SYMBOL":"XXX","BID":156.4,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:11:52","SYMBOL":"XXX","BID":156.38,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:11:52","SYMBOL":"XXX","BID":156.32,"OFR":156.46,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:11:52","SYMBOL":"XXX","BID":156.32,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:11:52","SYMBOL":"XXX","BID":156.32,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:11:52","SYMBOL":"XXX","BID":156.305,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.3525}
{"DT":"2018-01-03 10:11:52","SYMBOL":"XXX","BID":156.3,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:11:52","SYMBOL":"XXX","BID":156.3,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:11:53","SYMBOL":"XXX","BID":156.3,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:11:53","SYMBOL":"XXX","BID":156.31,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:11:54","SYMBOL":"XXX","BID":156.32,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:11:54","SYMBOL":"XXX","BID":156.32,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:11:54","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:11:56","SYMBOL":"XXX","BID":156.32,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:11:56","SYMBOL":"XXX","BID":156.32,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:11:56","SYMBOL":"XXX","BID":156.32,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:11:57","SYMBOL":"XXX","BID":156.32,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:11:57","SYMBOL":"XXX","BID":156.32,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:11:59","SYMBOL":"XXX","BID":156.32,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:11:59","SYMBOL":"XXX","BID":156.32,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:11:59","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:12:02","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:12:04","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:12:04","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:12:05","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:12:05","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:12:07","SYMBOL":"XXX","BID":156.33,"OFR":156.385,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.3575}
{"DT":"2018-01-03 10:12:07","SYMBOL":"XXX","BID":156.335,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-03 10:12:07","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:12:07","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:12:07","SYMBOL":"XXX","BID":156.32,"OFR":156.4,"OFRSIZ":8,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:12:08","SYMBOL":"XXX","BID":156.28,"OFR":156.37,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:12:08","SYMBOL":"XXX","BID":156.22,"OFR":156.31,"OFRSIZ":14,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:12:08","SYMBOL":"XXX","BID":156.2,"OFR":156.37,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 10:12:08","SYMBOL":"XXX","BID":156.19,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:12:08","SYMBOL":"XXX","BID":156.19,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:12:08","SYMBOL":"XXX","BID":156.145,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-03 10:12:08","SYMBOL":"XXX","BID":156.13,"OFR":156.3,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:12:08","SYMBOL":"XXX","BID":156.13,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:12:08","SYMBOL":"XXX","BID":156.15,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:12:09","SYMBOL":"XXX","BID":156.15,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:12:09","SYMBOL":"XXX","BID":156.15,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:12:09","SYMBOL":"XXX","BID":156.15,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:12:09","SYMBOL":"XXX","BID":156.16,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:12:09","SYMBOL":"XXX","BID":156.18,"OFR":156.285,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2325}
{"DT":"2018-01-03 10:12:09","SYMBOL":"XXX","BID":156.18,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:12:11","SYMBOL":"XXX","BID":156.18,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:12:12","SYMBOL":"XXX","BID":156.18,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:12:15","SYMBOL":"XXX","BID":156.2,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:12:17","SYMBOL":"XXX","BID":156.2,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:12:17","SYMBOL":"XXX","BID":156.205,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2475}
{"DT":"2018-01-03 10:12:20","SYMBOL":"XXX","BID":156.2,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:12:26","SYMBOL":"XXX","BID":156.21,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:12:31","SYMBOL":"XXX","BID":156.24,"OFR":156.36,"OFRSIZ":13,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 10:12:31","SYMBOL":"XXX","BID":156.27,"OFR":156.375,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3225}
{"DT":"2018-01-03 10:12:31","SYMBOL":"XXX","BID":156.28,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:12:31","SYMBOL":"XXX","BID":156.28,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:12:32","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:12:32","SYMBOL":"XXX","BID":156.33,"OFR":156.42,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:12:32","SYMBOL":"XXX","BID":156.33,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:12:32","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:12:32","SYMBOL":"XXX","BID":156.33,"OFR":156.43,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:12:33","SYMBOL":"XXX","BID":156.34,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:12:33","SYMBOL":"XXX","BID":156.34,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:12:33","SYMBOL":"XXX","BID":156.33,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:12:33","SYMBOL":"XXX","BID":156.34,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:12:34","SYMBOL":"XXX","BID":156.34,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:12:34","SYMBOL":"XXX","BID":156.34,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:12:35","SYMBOL":"XXX","BID":156.34,"OFR":156.44,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:12:36","SYMBOL":"XXX","BID":156.34,"OFR":156.45,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:12:37","SYMBOL":"XXX","BID":156.34,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:12:37","SYMBOL":"XXX","BID":156.34,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:12:37","SYMBOL":"XXX","BID":156.34,"OFR":156.44,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:12:41","SYMBOL":"XXX","BID":156.34,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:12:42","SYMBOL":"XXX","BID":156.34,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:12:47","SYMBOL":"XXX","BID":156.34,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:12:50","SYMBOL":"XXX","BID":156.36,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:12:51","SYMBOL":"XXX","BID":156.36,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:12:52","SYMBOL":"XXX","BID":156.36,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:12:52","SYMBOL":"XXX","BID":156.37,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:12:54","SYMBOL":"XXX","BID":156.37,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:12:54","SYMBOL":"XXX","BID":156.37,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:12:55","SYMBOL":"XXX","BID":156.37,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:12:58","SYMBOL":"XXX","BID":156.38,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:12:58","SYMBOL":"XXX","BID":156.375,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-03 10:12:58","SYMBOL":"XXX","BID":156.38,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:12:58","SYMBOL":"XXX","BID":156.38,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:12:58","SYMBOL":"XXX","BID":156.38,"OFR":156.44,"OFRSIZ":15,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:12:58","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:12:59","SYMBOL":"XXX","BID":156.34,"OFR":156.43,"OFRSIZ":15,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:12:59","SYMBOL":"XXX","BID":156.33,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:12:59","SYMBOL":"XXX","BID":156.33,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:13:00","SYMBOL":"XXX","BID":156.33,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:13:00","SYMBOL":"XXX","BID":156.33,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:13:00","SYMBOL":"XXX","BID":156.33,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:13:00","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:13:01","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:13:01","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:13:02","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:13:02","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:13:06","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:13:06","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:13:06","SYMBOL":"XXX","BID":156.3,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:13:07","SYMBOL":"XXX","BID":156.3,"OFR":156.385,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 10:13:07","SYMBOL":"XXX","BID":156.3,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:13:07","SYMBOL":"XXX","BID":156.3,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:13:14","SYMBOL":"XXX","BID":156.3,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:13:15","SYMBOL":"XXX","BID":156.3,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:13:15","SYMBOL":"XXX","BID":156.3,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:13:17","SYMBOL":"XXX","BID":156.3,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:13:17","SYMBOL":"XXX","BID":156.3,"OFR":156.385,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 10:13:17","SYMBOL":"XXX","BID":156.31,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:13:18","SYMBOL":"XXX","BID":156.32,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:13:20","SYMBOL":"XXX","BID":156.34,"OFR":156.46,"OFRSIZ":30,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:13:20","SYMBOL":"XXX","BID":156.39,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:13:20","SYMBOL":"XXX","BID":156.41,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:13:20","SYMBOL":"XXX","BID":156.41,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:13:20","SYMBOL":"XXX","BID":156.41,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:13:21","SYMBOL":"XXX","BID":156.42,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:13:22","SYMBOL":"XXX","BID":156.42,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:13:22","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:13:22","SYMBOL":"XXX","BID":156.435,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4675}
{"DT":"2018-01-03 10:13:22","SYMBOL":"XXX","BID":156.44,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 10:13:22","SYMBOL":"XXX","BID":156.44,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:13:22","SYMBOL":"XXX","BID":156.44,"OFR":156.52,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:13:23","SYMBOL":"XXX","BID":156.44,"OFR":156.52,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:13:24","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:24","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:25","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:29","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:30","SYMBOL":"XXX","BID":156.45,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:13:32","SYMBOL":"XXX","BID":156.45,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:13:32","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:13:32","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:13:37","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":27,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:37","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:37","SYMBOL":"XXX","BID":156.45,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:13:39","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:39","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:39","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:39","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:40","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:43","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:43","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:13:43","SYMBOL":"XXX","BID":156.47,"OFR":156.515,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 10:13:43","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 10:13:43","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 10:13:44","SYMBOL":"XXX","BID":156.47,"OFR":156.545,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 10:13:44","SYMBOL":"XXX","BID":156.48,"OFR":156.59,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 10:13:44","SYMBOL":"XXX","BID":156.52,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 10:13:45","SYMBOL":"XXX","BID":156.53,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 10:13:45","SYMBOL":"XXX","BID":156.53,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 10:13:45","SYMBOL":"XXX","BID":156.53,"OFR":156.61,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 10:13:47","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:13:47","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:13:48","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 10:13:49","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.48,"OFR":156.58,"OFRSIZ":11,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.47,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.46,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.43,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.41,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.4,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.4,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.4,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.4,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.4,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.4,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:13:50","SYMBOL":"XXX","BID":156.4,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:13:52","SYMBOL":"XXX","BID":156.41,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:13:53","SYMBOL":"XXX","BID":156.42,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:13:55","SYMBOL":"XXX","BID":156.42,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 10:13:55","SYMBOL":"XXX","BID":156.42,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 10:13:55","SYMBOL":"XXX","BID":156.425,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-03 10:13:55","SYMBOL":"XXX","BID":156.43,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:13:55","SYMBOL":"XXX","BID":156.43,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:13:58","SYMBOL":"XXX","BID":156.43,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:13:58","SYMBOL":"XXX","BID":156.43,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:13:58","SYMBOL":"XXX","BID":156.43,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:14:04","SYMBOL":"XXX","BID":156.43,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:14:06","SYMBOL":"XXX","BID":156.43,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:14:06","SYMBOL":"XXX","BID":156.43,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:14:09","SYMBOL":"XXX","BID":156.43,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:14:12","SYMBOL":"XXX","BID":156.43,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:14:13","SYMBOL":"XXX","BID":156.47,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 10:14:13","SYMBOL":"XXX","BID":156.47,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 10:14:13","SYMBOL":"XXX","BID":156.47,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 10:14:13","SYMBOL":"XXX","BID":156.47,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 10:14:13","SYMBOL":"XXX","BID":156.47,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 10:14:13","SYMBOL":"XXX","BID":156.47,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 10:14:16","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:14:17","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:14:21","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:14:21","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:14:21","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:14:24","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:14:27","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.48,"OFR":156.56,"OFRSIZ":13,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.485,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.49,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.48,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.49,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.49,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.49,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.49,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.48,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.48,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 10:14:31","SYMBOL":"XXX","BID":156.48,"OFR":156.58,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 10:14:32","SYMBOL":"XXX","BID":156.5,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 10:14:33","SYMBOL":"XXX","BID":156.51,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 10:14:34","SYMBOL":"XXX","BID":156.52,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 10:14:34","SYMBOL":"XXX","BID":156.52,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 10:14:34","SYMBOL":"XXX","BID":156.52,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 10:14:35","SYMBOL":"XXX","BID":156.52,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 10:14:35","SYMBOL":"XXX","BID":156.52,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 10:14:35","SYMBOL":"XXX","BID":156.52,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 10:14:35","SYMBOL":"XXX","BID":156.525,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-03 10:14:36","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 10:14:36","SYMBOL":"XXX","BID":156.535,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-03 10:14:36","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 10:14:36","SYMBOL":"XXX","BID":156.535,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-03 10:14:36","SYMBOL":"XXX","BID":156.53,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 10:14:36","SYMBOL":"XXX","BID":156.535,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-03 10:14:36","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 10:14:36","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 10:14:36","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 10:14:37","SYMBOL":"XXX","BID":156.54,"OFR":156.595,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-03 10:14:37","SYMBOL":"XXX","BID":156.54,"OFR":156.605,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-03 10:14:37","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:14:37","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:14:38","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 10:14:38","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 10:14:39","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:14:39","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:14:39","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:14:39","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:14:40","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:14:40","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:14:40","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:14:40","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:14:40","SYMBOL":"XXX","BID":156.54,"OFR":156.605,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-03 10:14:41","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:14:41","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:14:42","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:14:42","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:14:51","SYMBOL":"XXX","BID":156.54,"OFR":156.6,"OFRSIZ":29,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 10:14:51","SYMBOL":"XXX","BID":156.51,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 10:14:51","SYMBOL":"XXX","BID":156.51,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 10:14:51","SYMBOL":"XXX","BID":156.51,"OFR":156.575,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-03 10:14:53","SYMBOL":"XXX","BID":156.51,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 10:14:55","SYMBOL":"XXX","BID":156.51,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 10:15:00","SYMBOL":"XXX","BID":156.51,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 10:15:00","SYMBOL":"XXX","BID":156.51,"OFR":156.61,"OFRSIZ":12,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 10:15:00","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:15:00","SYMBOL":"XXX","BID":156.57,"OFR":156.65,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 10:15:00","SYMBOL":"XXX","BID":156.57,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 10:15:01","SYMBOL":"XXX","BID":156.57,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 10:15:02","SYMBOL":"XXX","BID":156.55,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 10:15:03","SYMBOL":"XXX","BID":156.54,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 10:15:03","SYMBOL":"XXX","BID":156.54,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 10:15:05","SYMBOL":"XXX","BID":156.57,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 10:15:06","SYMBOL":"XXX","BID":156.57,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 10:15:06","SYMBOL":"XXX","BID":156.57,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 10:15:07","SYMBOL":"XXX","BID":156.58,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 10:15:08","SYMBOL":"XXX","BID":156.58,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 10:15:14","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 10:15:14","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:15:14","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 10:15:14","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 10:15:14","SYMBOL":"XXX","BID":156.63,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 10:15:14","SYMBOL":"XXX","BID":156.63,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 10:15:14","SYMBOL":"XXX","BID":156.63,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 10:15:14","SYMBOL":"XXX","BID":156.63,"OFR":156.72,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 10:15:14","SYMBOL":"XXX","BID":156.63,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 10:15:14","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:15:14","SYMBOL":"XXX","BID":156.7,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:15:15","SYMBOL":"XXX","BID":156.7,"OFR":156.745,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-03 10:15:15","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:15:15","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 10:15:15","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 10:15:15","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 10:15:16","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:15:19","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:15:20","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:15:20","SYMBOL":"XXX","BID":156.71,"OFR":156.78,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 10:15:20","SYMBOL":"XXX","BID":156.71,"OFR":156.79,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:15:20","SYMBOL":"XXX","BID":156.71,"OFR":156.79,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:15:20","SYMBOL":"XXX","BID":156.71,"OFR":156.82,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:15:20","SYMBOL":"XXX","BID":156.72,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:15:21","SYMBOL":"XXX","BID":156.74,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 10:15:22","SYMBOL":"XXX","BID":156.75,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 10:15:22","SYMBOL":"XXX","BID":156.75,"OFR":156.815,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7825}
{"DT":"2018-01-03 10:15:25","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 10:15:25","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 10:15:25","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 10:15:25","SYMBOL":"XXX","BID":156.75,"OFR":156.835,"OFRSIZ":5,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.7925}
{"DT":"2018-01-03 10:15:25","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 10:15:28","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 10:15:30","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 10:15:30","SYMBOL":"XXX","BID":156.75,"OFR":156.84,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 10:15:31","SYMBOL":"XXX","BID":156.755,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7975}
{"DT":"2018-01-03 10:15:34","SYMBOL":"XXX","BID":156.76,"OFR":156.84,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 10:15:34","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 10:15:34","SYMBOL":"XXX","BID":156.75,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 10:15:34","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 10:15:47","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 10:15:51","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 10:15:55","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 10:15:57","SYMBOL":"XXX","BID":156.71,"OFR":156.8,"OFRSIZ":23,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 10:15:57","SYMBOL":"XXX","BID":156.71,"OFR":156.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 10:15:57","SYMBOL":"XXX","BID":156.71,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 10:15:57","SYMBOL":"XXX","BID":156.71,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 10:15:57","SYMBOL":"XXX","BID":156.71,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 10:15:57","SYMBOL":"XXX","BID":156.71,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:15:58","SYMBOL":"XXX","BID":156.71,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:15:59","SYMBOL":"XXX","BID":156.71,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:15:59","SYMBOL":"XXX","BID":156.71,"OFR":156.79,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:16:02","SYMBOL":"XXX","BID":156.71,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:16:04","SYMBOL":"XXX","BID":156.71,"OFR":156.79,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:16:08","SYMBOL":"XXX","BID":156.71,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 10:16:09","SYMBOL":"XXX","BID":156.7,"OFR":156.78,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 10:16:09","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:16:09","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:16:09","SYMBOL":"XXX","BID":156.63,"OFR":156.75,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-03 10:16:10","SYMBOL":"XXX","BID":156.63,"OFR":156.71,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 10:16:10","SYMBOL":"XXX","BID":156.63,"OFR":156.75,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-03 10:16:10","SYMBOL":"XXX","BID":156.63,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-03 10:16:11","SYMBOL":"XXX","BID":156.64,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-03 10:16:13","SYMBOL":"XXX","BID":156.64,"OFR":156.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-03 10:16:15","SYMBOL":"XXX","BID":156.64,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-03 10:16:18","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-03 10:16:25","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-03 10:16:27","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-03 10:16:28","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:16:28","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:16:29","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-03 10:16:29","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-03 10:16:30","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-03 10:16:31","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-03 10:16:33","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-03 10:16:33","SYMBOL":"XXX","BID":156.64,"OFR":156.71,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 10:16:33","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:16:33","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:16:33","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 10:16:34","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 10:16:35","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 10:16:36","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 10:16:37","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:16:37","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 10:16:38","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 10:16:39","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:16:40","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:16:40","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:16:46","SYMBOL":"XXX","BID":156.585,"OFR":156.65,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-03 10:16:46","SYMBOL":"XXX","BID":156.57,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 10:16:46","SYMBOL":"XXX","BID":156.57,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 10:16:46","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 10:16:46","SYMBOL":"XXX","BID":156.58,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 10:16:48","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 10:16:48","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 10:16:48","SYMBOL":"XXX","BID":156.59,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 10:16:52","SYMBOL":"XXX","BID":156.59,"OFR":156.645,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6175}
{"DT":"2018-01-03 10:16:54","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 10:16:55","SYMBOL":"XXX","BID":156.59,"OFR":156.67,"OFRSIZ":18,"BIDSIZ":65,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 10:16:55","SYMBOL":"XXX","BID":156.6,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:16:58","SYMBOL":"XXX","BID":156.6,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:16:59","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 10:16:59","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 10:17:00","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 10:17:00","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:17:05","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:05","SYMBOL":"XXX","BID":156.65,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:09","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 10:17:09","SYMBOL":"XXX","BID":156.65,"OFR":156.74,"OFRSIZ":9,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:17:09","SYMBOL":"XXX","BID":156.66,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:17:09","SYMBOL":"XXX","BID":156.66,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:17:09","SYMBOL":"XXX","BID":156.66,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:17:09","SYMBOL":"XXX","BID":156.66,"OFR":156.745,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-03 10:17:09","SYMBOL":"XXX","BID":156.66,"OFR":156.75,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:17:09","SYMBOL":"XXX","BID":156.665,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7075}
{"DT":"2018-01-03 10:17:09","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:17:10","SYMBOL":"XXX","BID":156.665,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-03 10:17:10","SYMBOL":"XXX","BID":156.66,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:17:10","SYMBOL":"XXX","BID":156.66,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:17:10","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:17:10","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:17:10","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:17:10","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:17:11","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:17:11","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:17:11","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:17:12","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:17:13","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:17:15","SYMBOL":"XXX","BID":156.695,"OFR":156.75,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-03 10:17:15","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:17:18","SYMBOL":"XXX","BID":156.685,"OFR":156.74,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-03 10:17:18","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:17:18","SYMBOL":"XXX","BID":156.61,"OFR":156.72,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:17:18","SYMBOL":"XXX","BID":156.62,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:17:18","SYMBOL":"XXX","BID":156.62,"OFR":156.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:17:18","SYMBOL":"XXX","BID":156.61,"OFR":156.71,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:18","SYMBOL":"XXX","BID":156.61,"OFR":156.71,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:19","SYMBOL":"XXX","BID":156.6,"OFR":156.7,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 10:17:19","SYMBOL":"XXX","BID":156.59,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 10:17:19","SYMBOL":"XXX","BID":156.6,"OFR":156.695,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-03 10:17:19","SYMBOL":"XXX","BID":156.59,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 10:17:20","SYMBOL":"XXX","BID":156.605,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-03 10:17:20","SYMBOL":"XXX","BID":156.625,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-03 10:17:20","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:22","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:23","SYMBOL":"XXX","BID":156.62,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:17:23","SYMBOL":"XXX","BID":156.62,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:17:31","SYMBOL":"XXX","BID":156.6,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 10:17:31","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:36","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:37","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:37","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:37","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:38","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:17:38","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 10:17:40","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 10:17:40","SYMBOL":"XXX","BID":156.635,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-03 10:17:43","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:17:44","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:17:44","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 10:17:46","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:46","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:17:46","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:17:47","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:17:47","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:17:48","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:17:51","SYMBOL":"XXX","BID":156.635,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6575}
{"DT":"2018-01-03 10:17:51","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:17:51","SYMBOL":"XXX","BID":156.635,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-03 10:17:51","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 10:17:51","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:17:52","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:17:55","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-03 10:17:56","SYMBOL":"XXX","BID":156.665,"OFR":156.74,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-03 10:17:56","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:17:56","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:17:56","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:17:58","SYMBOL":"XXX","BID":156.67,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:17:58","SYMBOL":"XXX","BID":156.675,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-03 10:17:58","SYMBOL":"XXX","BID":156.68,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:17:58","SYMBOL":"XXX","BID":156.67,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:17:58","SYMBOL":"XXX","BID":156.67,"OFR":156.76,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:17:58","SYMBOL":"XXX","BID":156.67,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:17:58","SYMBOL":"XXX","BID":156.67,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:17:58","SYMBOL":"XXX","BID":156.675,"OFR":156.76,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-03 10:17:59","SYMBOL":"XXX","BID":156.67,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:17:59","SYMBOL":"XXX","BID":156.675,"OFR":156.76,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7175}
{"DT":"2018-01-03 10:17:59","SYMBOL":"XXX","BID":156.675,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7025}
{"DT":"2018-01-03 10:18:02","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:18:04","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:18:05","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:18:05","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:18:06","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:18:07","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:18:09","SYMBOL":"XXX","BID":156.695,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-03 10:18:09","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 10:18:09","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:18:09","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:18:10","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:18:10","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:18:11","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:18:11","SYMBOL":"XXX","BID":156.695,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-03 10:18:11","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:18:12","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:18:12","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:18:12","SYMBOL":"XXX","BID":156.715,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7325}
{"DT":"2018-01-03 10:18:12","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:18:13","SYMBOL":"XXX","BID":156.74,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 10:18:13","SYMBOL":"XXX","BID":156.74,"OFR":156.795,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7675}
{"DT":"2018-01-03 10:18:13","SYMBOL":"XXX","BID":156.72,"OFR":156.81,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:18:13","SYMBOL":"XXX","BID":156.73,"OFR":156.81,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:18:13","SYMBOL":"XXX","BID":156.72,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-03 10:18:13","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:18:14","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:18:14","SYMBOL":"XXX","BID":156.73,"OFR":156.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:18:14","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:18:16","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:18:19","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:18:21","SYMBOL":"XXX","BID":156.74,"OFR":156.8,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 10:18:37","SYMBOL":"XXX","BID":156.74,"OFR":156.79,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 10:18:45","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 10:18:45","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:18:45","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:18:45","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:18:45","SYMBOL":"XXX","BID":156.68,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:18:45","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:18:49","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:18:51","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:18:52","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:18:54","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:18:57","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:19:01","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:19:01","SYMBOL":"XXX","BID":156.64,"OFR":156.7,"OFRSIZ":27,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 10:19:01","SYMBOL":"XXX","BID":156.6,"OFR":156.685,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-03 10:19:01","SYMBOL":"XXX","BID":156.6,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:19:01","SYMBOL":"XXX","BID":156.6,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:19:01","SYMBOL":"XXX","BID":156.6,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:19:01","SYMBOL":"XXX","BID":156.6,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 10:19:03","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:19:05","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:19:07","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:19:14","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:19:23","SYMBOL":"XXX","BID":156.625,"OFR":156.7,"OFRSIZ":22,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-03 10:19:23","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:19:23","SYMBOL":"XXX","BID":156.66,"OFR":156.75,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:19:23","SYMBOL":"XXX","BID":156.66,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:19:23","SYMBOL":"XXX","BID":156.66,"OFR":156.75,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:19:23","SYMBOL":"XXX","BID":156.66,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:19:23","SYMBOL":"XXX","BID":156.66,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:19:23","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:19:23","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:19:24","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:19:25","SYMBOL":"XXX","BID":156.675,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.7125}
{"DT":"2018-01-03 10:19:27","SYMBOL":"XXX","BID":156.68,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:19:27","SYMBOL":"XXX","BID":156.68,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:19:28","SYMBOL":"XXX","BID":156.68,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:19:29","SYMBOL":"XXX","BID":156.68,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:19:35","SYMBOL":"XXX","BID":156.68,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:19:35","SYMBOL":"XXX","BID":156.68,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:19:38","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:19:39","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:19:39","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:19:40","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:19:42","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:19:46","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:19:46","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:19:47","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:19:47","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:19:51","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 10:19:51","SYMBOL":"XXX","BID":156.7,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 10:19:54","SYMBOL":"XXX","BID":156.72,"OFR":156.765,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7425}
{"DT":"2018-01-03 10:19:57","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 10:19:57","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 10:19:57","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 10:19:58","SYMBOL":"XXX","BID":156.72,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 10:20:00","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 10:20:00","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":26,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:20:00","SYMBOL":"XXX","BID":156.66,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:20:00","SYMBOL":"XXX","BID":156.68,"OFR":156.76,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:20:00","SYMBOL":"XXX","BID":156.68,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:20:00","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:00","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:01","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:20:01","SYMBOL":"XXX","BID":156.68,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:20:02","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:20:02","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 10:20:04","SYMBOL":"XXX","BID":156.69,"OFR":156.755,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.7225}
{"DT":"2018-01-03 10:20:04","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:20:04","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:20:07","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:20:26","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:20:26","SYMBOL":"XXX","BID":156.66,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-03 10:20:27","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:20:27","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:20:27","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:20:27","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:20:27","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:20:27","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 10:20:29","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:20:32","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:20:33","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:20:35","SYMBOL":"XXX","BID":156.68,"OFR":156.76,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:20:35","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 10:20:35","SYMBOL":"XXX","BID":156.69,"OFR":156.77,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 10:20:35","SYMBOL":"XXX","BID":156.67,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:20:35","SYMBOL":"XXX","BID":156.67,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:20:35","SYMBOL":"XXX","BID":156.67,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:20:35","SYMBOL":"XXX","BID":156.67,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 10:20:37","SYMBOL":"XXX","BID":156.68,"OFR":156.76,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:20:38","SYMBOL":"XXX","BID":156.68,"OFR":156.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 10:20:40","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:40","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:41","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:42","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:42","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:45","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:46","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 10:20:46","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:51","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:53","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:54","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:55","SYMBOL":"XXX","BID":156.67,"OFR":156.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 10:20:59","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:20:59","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 10:21:00","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-03 10:21:04","SYMBOL":"XXX","BID":156.63,"OFR":156.7,"OFRSIZ":9,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:21:04","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:21:04","SYMBOL":"XXX","BID":156.63,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:21:04","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:21:04","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:21:06","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 10:21:06","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:21:06","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 10:21:07","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:21:07","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:21:10","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 10:21:12","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 10:21:13","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 10:21:13","SYMBOL":"XXX","BID":156.6,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:21:13","SYMBOL":"XXX","BID":156.6,"OFR":156.67,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 10:21:13","SYMBOL":"XXX","BID":156.57,"OFR":156.66,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 10:21:14","SYMBOL":"XXX","BID":156.57,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 10:21:14","SYMBOL":"XXX","BID":156.565,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-03 10:21:15","SYMBOL":"XXX","BID":156.57,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 10:21:15","SYMBOL":"XXX","BID":156.57,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 10:21:15","SYMBOL":"XXX","BID":156.57,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 10:21:16","SYMBOL":"XXX","BID":156.56,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 10:21:18","SYMBOL":"XXX","BID":156.545,"OFR":156.63,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5875}
{"DT":"2018-01-03 10:21:18","SYMBOL":"XXX","BID":156.54,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 10:21:18","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:18","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:18","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:18","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:18","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:18","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:18","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:18","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:18","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:19","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:19","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:19","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:20","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:21:20","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 10:21:24","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 10:21:24","SYMBOL":"XXX","BID":156.525,"OFR":156.59,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-03 10:21:24","SYMBOL":"XXX","BID":156.5,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 10:21:24","SYMBOL":"XXX","BID":156.5,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 10:21:24","SYMBOL":"XXX","BID":156.48,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 10:21:24","SYMBOL":"XXX","BID":156.48,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 10:21:25","SYMBOL":"XXX","BID":156.48,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 10:21:25","SYMBOL":"XXX","BID":156.46,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 10:21:25","SYMBOL":"XXX","BID":156.45,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:21:25","SYMBOL":"XXX","BID":156.45,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:21:25","SYMBOL":"XXX","BID":156.45,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:21:25","SYMBOL":"XXX","BID":156.45,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:21:25","SYMBOL":"XXX","BID":156.45,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:21:26","SYMBOL":"XXX","BID":156.46,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:21:26","SYMBOL":"XXX","BID":156.46,"OFR":156.57,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 10:21:26","SYMBOL":"XXX","BID":156.47,"OFR":156.575,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-03 10:21:26","SYMBOL":"XXX","BID":156.47,"OFR":156.565,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-03 10:21:26","SYMBOL":"XXX","BID":156.475,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-03 10:21:26","SYMBOL":"XXX","BID":156.47,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 10:21:26","SYMBOL":"XXX","BID":156.47,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 10:21:27","SYMBOL":"XXX","BID":156.47,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 10:21:28","SYMBOL":"XXX","BID":156.48,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 10:21:29","SYMBOL":"XXX","BID":156.49,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 10:21:31","SYMBOL":"XXX","BID":156.49,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 10:21:31","SYMBOL":"XXX","BID":156.495,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-03 10:21:31","SYMBOL":"XXX","BID":156.49,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 10:21:31","SYMBOL":"XXX","BID":156.49,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 10:21:31","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 10:21:33","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 10:21:33","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 10:21:33","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 10:21:34","SYMBOL":"XXX","BID":156.5,"OFR":156.545,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-03 10:21:37","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 10:21:40","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 10:21:40","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:21:45","SYMBOL":"XXX","BID":156.49,"OFR":156.535,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-03 10:21:45","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 10:21:45","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 10:21:45","SYMBOL":"XXX","BID":156.48,"OFR":156.525,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5025}
{"DT":"2018-01-03 10:21:46","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:21:47","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:21:47","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:21:47","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:21:47","SYMBOL":"XXX","BID":156.45,"OFR":156.495,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-03 10:21:49","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 10:21:49","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 10:21:49","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":14,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:21:50","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:21:51","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:21:53","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:21:56","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:21:56","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:21:58","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:21:58","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":27,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 10:21:58","SYMBOL":"XXX","BID":156.4,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:21:58","SYMBOL":"XXX","BID":156.4,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:21:58","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:21:59","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:21:59","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:21:59","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:00","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:00","SYMBOL":"XXX","BID":156.41,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-03 10:22:00","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:22:00","SYMBOL":"XXX","BID":156.42,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-03 10:22:03","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:05","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":10,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:06","SYMBOL":"XXX","BID":156.41,"OFR":156.455,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-03 10:22:06","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:22:07","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:08","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:08","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:11","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:11","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:12","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:12","SYMBOL":"XXX","BID":156.425,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-03 10:22:12","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:12","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:13","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:13","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:14","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:14","SYMBOL":"XXX","BID":156.42,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-03 10:22:14","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:16","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:17","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:22:23","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:22:25","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":9,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:22:25","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:26","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:27","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:27","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:22:28","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:22:28","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:22:28","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:22:29","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-03 10:22:31","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:32","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:32","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:32","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:32","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:33","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:34","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:34","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:35","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:35","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:35","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:35","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:35","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:35","SYMBOL":"XXX","BID":156.415,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-03 10:22:36","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:22:36","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:22:36","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:22:36","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:22:36","SYMBOL":"XXX","BID":156.41,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-03 10:22:37","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:22:38","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:22:38","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:22:41","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:22:42","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:22:42","SYMBOL":"XXX","BID":156.42,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:22:42","SYMBOL":"XXX","BID":156.42,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:42","SYMBOL":"XXX","BID":156.42,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:43","SYMBOL":"XXX","BID":156.42,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:22:43","SYMBOL":"XXX","BID":156.42,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:22:43","SYMBOL":"XXX","BID":156.42,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:45","SYMBOL":"XXX","BID":156.42,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:46","SYMBOL":"XXX","BID":156.42,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:48","SYMBOL":"XXX","BID":156.42,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:22:52","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:22:52","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":9,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:22:52","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:22:53","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:22:53","SYMBOL":"XXX","BID":156.445,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-03 10:22:53","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:22:54","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:22:54","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:22:55","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 10:22:55","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:22:55","SYMBOL":"XXX","BID":156.45,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:22:57","SYMBOL":"XXX","BID":156.45,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:22:58","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:22:58","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:22:58","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:22:58","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:22:59","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:23:00","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:23:00","SYMBOL":"XXX","BID":156.45,"OFR":156.475,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-03 10:23:01","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:23:03","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:23:03","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:23:05","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:23:06","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:23:07","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:23:07","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 10:23:07","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:23:07","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 10:23:07","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:23:07","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:23:08","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:23:09","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:23:10","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:23:10","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:23:11","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 10:23:11","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:23:11","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:23:11","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:23:12","SYMBOL":"XXX","BID":156.46,"OFR":156.52,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 10:23:13","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:23:14","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:23:14","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:23:14","SYMBOL":"XXX","BID":156.465,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 10:23:14","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 10:23:16","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:23:16","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:23:17","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:23:18","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:23:18","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:23:19","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:23:23","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:23:23","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:23:23","SYMBOL":"XXX","BID":156.395,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-03 10:23:23","SYMBOL":"XXX","BID":156.39,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:23:23","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:23:23","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:23:24","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:23:25","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:23:26","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:23:26","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:23:30","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:23:30","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:23:30","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":18,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:23:30","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:23:30","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:23:31","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:23:34","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:23:34","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:23:34","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:23:34","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:23:35","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:23:35","SYMBOL":"XXX","BID":156.415,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-03 10:23:36","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:23:38","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:23:39","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:23:39","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:23:39","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:23:40","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:23:40","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:23:45","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:24:04","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:24:04","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:24:04","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:24:05","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:24:05","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:24:05","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:24:05","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:24:05","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:24:05","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:24:06","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:24:06","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:24:06","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:24:06","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:24:06","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:24:07","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:24:08","SYMBOL":"XXX","BID":156.37,"OFR":156.42,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:24:08","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:24:08","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:24:10","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:24:10","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:24:10","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:24:10","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:24:11","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:24:13","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:24:17","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:24:20","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:24:20","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:24:21","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:24:21","SYMBOL":"XXX","BID":156.38,"OFR":156.44,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:24:21","SYMBOL":"XXX","BID":156.38,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:24:22","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:24:22","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:24:23","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:24:24","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:24:24","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:24:26","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:24:26","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:24:26","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:24:26","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:24:26","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:24:26","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:24:31","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:24:31","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:24:31","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:24:31","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:24:31","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 10:24:32","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 10:24:32","SYMBOL":"XXX","BID":156.46,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 10:24:32","SYMBOL":"XXX","BID":156.45,"OFR":156.505,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-03 10:24:34","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:24:35","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:24:36","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:24:40","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 10:24:41","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:24:44","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:24:47","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:24:48","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:24:53","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 10:24:54","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:24:54","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 10:24:59","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":11,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:25:00","SYMBOL":"XXX","BID":156.42,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:25:04","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:25:05","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:25:05","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:25:05","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:25:05","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:25:13","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:25:20","SYMBOL":"XXX","BID":156.38,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:25:24","SYMBOL":"XXX","BID":156.38,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:25:27","SYMBOL":"XXX","BID":156.37,"OFR":156.45,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:25:27","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":169,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:25:27","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":57,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:25:27","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":85,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:25:27","SYMBOL":"XXX","BID":156.335,"OFR":156.4,"OFRSIZ":56,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-03 10:25:28","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:25:29","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:25:29","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:25:29","SYMBOL":"XXX","BID":156.265,"OFR":156.37,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.3175}
{"DT":"2018-01-03 10:25:29","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 10:25:29","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 10:25:29","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 10:25:30","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 10:25:30","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 10:25:30","SYMBOL":"XXX","BID":156.24,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 10:25:30","SYMBOL":"XXX","BID":156.24,"OFR":156.31,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 10:25:30","SYMBOL":"XXX","BID":156.24,"OFR":156.31,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 10:25:30","SYMBOL":"XXX","BID":156.24,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 10:25:31","SYMBOL":"XXX","BID":156.24,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 10:25:31","SYMBOL":"XXX","BID":156.22,"OFR":156.31,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:31","SYMBOL":"XXX","BID":156.22,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:31","SYMBOL":"XXX","BID":156.22,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:31","SYMBOL":"XXX","BID":156.22,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:31","SYMBOL":"XXX","BID":156.22,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:32","SYMBOL":"XXX","BID":156.22,"OFR":156.31,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:33","SYMBOL":"XXX","BID":156.22,"OFR":156.31,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:33","SYMBOL":"XXX","BID":156.22,"OFR":156.31,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:34","SYMBOL":"XXX","BID":156.22,"OFR":156.31,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:34","SYMBOL":"XXX","BID":156.22,"OFR":156.3,"OFRSIZ":10,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:35","SYMBOL":"XXX","BID":156.22,"OFR":156.3,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:35","SYMBOL":"XXX","BID":156.22,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:35","SYMBOL":"XXX","BID":156.225,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-03 10:25:35","SYMBOL":"XXX","BID":156.23,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:35","SYMBOL":"XXX","BID":156.22,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:35","SYMBOL":"XXX","BID":156.22,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:35","SYMBOL":"XXX","BID":156.22,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:36","SYMBOL":"XXX","BID":156.22,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:36","SYMBOL":"XXX","BID":156.22,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:36","SYMBOL":"XXX","BID":156.22,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:36","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":56,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:25:36","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":28,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:25:36","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":113,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:25:36","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:25:37","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:25:37","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:25:37","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:25:38","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:25:38","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:25:39","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:25:39","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:25:43","SYMBOL":"XXX","BID":156.235,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2475}
{"DT":"2018-01-03 10:25:43","SYMBOL":"XXX","BID":156.23,"OFR":156.255,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2425}
{"DT":"2018-01-03 10:25:43","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:25:46","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 10:25:46","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 10:25:46","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 10:25:47","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 10:25:48","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:49","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:49","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:49","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 10:25:50","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:50","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:51","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 10:25:51","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:25:51","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:25:53","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:25:53","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:25:53","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:25:56","SYMBOL":"XXX","BID":156.24,"OFR":156.265,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2525}
{"DT":"2018-01-03 10:25:58","SYMBOL":"XXX","BID":156.23,"OFR":156.265,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2475}
{"DT":"2018-01-03 10:25:59","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:26:00","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:26:00","SYMBOL":"XXX","BID":156.2,"OFR":156.245,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2225}
{"DT":"2018-01-03 10:26:00","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:26:02","SYMBOL":"XXX","BID":156.185,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-03 10:26:06","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:26:06","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:26:08","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:26:09","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:26:10","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:26:10","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:26:14","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:26:15","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:26:16","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:26:21","SYMBOL":"XXX","BID":156.215,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2325}
{"DT":"2018-01-03 10:26:23","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:26:23","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:26:23","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:26:25","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:26:27","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:26:37","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":19,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:26:37","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:26:37","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:26:37","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:26:37","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:26:40","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:26:40","SYMBOL":"XXX","BID":156.21,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:26:40","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:26:45","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:26:53","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":13,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:26:53","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:26:53","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:26:53","SYMBOL":"XXX","BID":156.17,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:26:54","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:26:54","SYMBOL":"XXX","BID":156.17,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:26:56","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:26:56","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:26:56","SYMBOL":"XXX","BID":156.13,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:26:56","SYMBOL":"XXX","BID":156.11,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 10:26:57","SYMBOL":"XXX","BID":156.11,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 10:26:57","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:26:57","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:26:57","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:26:58","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:27:01","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:27:02","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:27:02","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:27:03","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:27:03","SYMBOL":"XXX","BID":156.18,"OFR":156.24,"OFRSIZ":18,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:27:03","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:27:04","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:27:04","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:27:04","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:27:04","SYMBOL":"XXX","BID":156.205,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2325}
{"DT":"2018-01-03 10:27:04","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:27:04","SYMBOL":"XXX","BID":156.195,"OFR":156.26,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2275}
{"DT":"2018-01-03 10:27:05","SYMBOL":"XXX","BID":156.2,"OFR":156.26,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:27:05","SYMBOL":"XXX","BID":156.2,"OFR":156.26,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:27:06","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:27:07","SYMBOL":"XXX","BID":156.2,"OFR":156.26,"OFRSIZ":14,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:27:07","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:27:07","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:27:08","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:27:09","SYMBOL":"XXX","BID":156.255,"OFR":156.32,"OFRSIZ":15,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.2875}
{"DT":"2018-01-03 10:27:09","SYMBOL":"XXX","BID":156.26,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 10:27:09","SYMBOL":"XXX","BID":156.26,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 10:27:09","SYMBOL":"XXX","BID":156.26,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 10:27:09","SYMBOL":"XXX","BID":156.26,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 10:27:09","SYMBOL":"XXX","BID":156.26,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 10:27:09","SYMBOL":"XXX","BID":156.26,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 10:27:10","SYMBOL":"XXX","BID":156.26,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 10:27:11","SYMBOL":"XXX","BID":156.27,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 10:27:11","SYMBOL":"XXX","BID":156.28,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 10:27:11","SYMBOL":"XXX","BID":156.27,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 10:27:11","SYMBOL":"XXX","BID":156.27,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 10:27:12","SYMBOL":"XXX","BID":156.28,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 10:27:12","SYMBOL":"XXX","BID":156.27,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 10:27:13","SYMBOL":"XXX","BID":156.27,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 10:27:13","SYMBOL":"XXX","BID":156.27,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 10:27:15","SYMBOL":"XXX","BID":156.27,"OFR":156.35,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 10:27:15","SYMBOL":"XXX","BID":156.29,"OFR":156.36,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:27:15","SYMBOL":"XXX","BID":156.29,"OFR":156.38,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:27:17","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:27:17","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:27:18","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:27:18","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:27:18","SYMBOL":"XXX","BID":156.345,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-03 10:27:18","SYMBOL":"XXX","BID":156.35,"OFR":156.385,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-03 10:27:18","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:27:20","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:27:21","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:27:22","SYMBOL":"XXX","BID":156.345,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-03 10:27:22","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:27:22","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:27:23","SYMBOL":"XXX","BID":156.27,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 10:27:25","SYMBOL":"XXX","BID":156.27,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 10:27:25","SYMBOL":"XXX","BID":156.27,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 10:27:26","SYMBOL":"XXX","BID":156.27,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 10:27:27","SYMBOL":"XXX","BID":156.27,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 10:27:27","SYMBOL":"XXX","BID":156.29,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:27:28","SYMBOL":"XXX","BID":156.29,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:27:29","SYMBOL":"XXX","BID":156.29,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:27:31","SYMBOL":"XXX","BID":156.29,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:27:31","SYMBOL":"XXX","BID":156.29,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:27:32","SYMBOL":"XXX","BID":156.29,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:27:32","SYMBOL":"XXX","BID":156.29,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:27:36","SYMBOL":"XXX","BID":156.29,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:27:36","SYMBOL":"XXX","BID":156.29,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:27:37","SYMBOL":"XXX","BID":156.29,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:27:40","SYMBOL":"XXX","BID":156.29,"OFR":156.385,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.3375}
{"DT":"2018-01-03 10:27:40","SYMBOL":"XXX","BID":156.32,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:27:40","SYMBOL":"XXX","BID":156.33,"OFR":156.405,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-03 10:27:41","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:27:41","SYMBOL":"XXX","BID":156.335,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-03 10:27:41","SYMBOL":"XXX","BID":156.335,"OFR":156.43,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-03 10:27:41","SYMBOL":"XXX","BID":156.345,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3875}
{"DT":"2018-01-03 10:27:41","SYMBOL":"XXX","BID":156.34,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:27:44","SYMBOL":"XXX","BID":156.355,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 10:27:49","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:27:55","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:27:55","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:27:57","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:27:58","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:27:58","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:27:59","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:27:59","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:27:59","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:28:10","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:28:10","SYMBOL":"XXX","BID":156.3,"OFR":156.385,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 10:28:10","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:10","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:10","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:11","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:11","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:12","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:12","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:13","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:14","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:15","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:15","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:19","SYMBOL":"XXX","BID":156.3,"OFR":156.385,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 10:28:19","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:28:19","SYMBOL":"XXX","BID":156.305,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3475}
{"DT":"2018-01-03 10:28:19","SYMBOL":"XXX","BID":156.31,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:28:19","SYMBOL":"XXX","BID":156.31,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:28:22","SYMBOL":"XXX","BID":156.3,"OFR":156.37,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:28:22","SYMBOL":"XXX","BID":156.3,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:28:23","SYMBOL":"XXX","BID":156.3,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:28:23","SYMBOL":"XXX","BID":156.3,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:28:24","SYMBOL":"XXX","BID":156.31,"OFR":156.41,"OFRSIZ":18,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:28:24","SYMBOL":"XXX","BID":156.32,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:28:24","SYMBOL":"XXX","BID":156.3,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:28:24","SYMBOL":"XXX","BID":156.3,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:28:24","SYMBOL":"XXX","BID":156.3,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:28:24","SYMBOL":"XXX","BID":156.3,"OFR":156.41,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:28:24","SYMBOL":"XXX","BID":156.3,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:28:24","SYMBOL":"XXX","BID":156.3,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:28:24","SYMBOL":"XXX","BID":156.3,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:28:24","SYMBOL":"XXX","BID":156.3,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:25","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:27","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:27","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:28","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:29","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:29","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:30","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:33","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:33","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:33","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:34","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:36","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:38","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:38","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:28:38","SYMBOL":"XXX","BID":156.31,"OFR":156.375,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 10:28:40","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:40","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:28:41","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:28:46","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:49","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:28:52","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:29:00","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:29:00","SYMBOL":"XXX","BID":156.32,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:29:02","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:29:04","SYMBOL":"XXX","BID":156.32,"OFR":156.38,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:29:05","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:29:07","SYMBOL":"XXX","BID":156.32,"OFR":156.375,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3475}
{"DT":"2018-01-03 10:29:08","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:29:10","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:29:11","SYMBOL":"XXX","BID":156.32,"OFR":156.355,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3375}
{"DT":"2018-01-03 10:29:11","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:29:11","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:29:12","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:29:12","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:29:13","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:29:16","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:29:16","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:29:16","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:29:17","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:29:17","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:29:18","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:29:21","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:29:23","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:29:26","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:29:27","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:29:27","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:29:27","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:29:28","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:29:28","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:29:28","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:29:31","SYMBOL":"XXX","BID":156.325,"OFR":156.35,"OFRSIZ":17,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.3375}
{"DT":"2018-01-03 10:29:31","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:29:31","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:29:31","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:29:32","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:29:37","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:29:39","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:29:44","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:29:45","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:29:53","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:29:53","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:29:53","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:29:53","SYMBOL":"XXX","BID":156.31,"OFR":156.345,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-03 10:29:53","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:29:57","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:29:57","SYMBOL":"XXX","BID":156.31,"OFR":156.355,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3325}
{"DT":"2018-01-03 10:29:58","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:30:01","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:30:01","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 10:30:01","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:30:04","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:30:04","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:30:04","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:30:04","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:30:07","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:30:07","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:30:08","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:30:08","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:30:08","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:30:09","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:30:09","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:30:10","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:30:11","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:30:12","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:30:16","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:30:16","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:30:16","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:16","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:17","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:30:17","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:30:19","SYMBOL":"XXX","BID":156.33,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:30:19","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:30:19","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:19","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:20","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:20","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:30:20","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:20","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:20","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:20","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:21","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:30:22","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:30:22","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:30:22","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:30:23","SYMBOL":"XXX","BID":156.32,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:30:24","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:30:29","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:30:32","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:30:32","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:30:32","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:33","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:30:33","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:30:34","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:30:34","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:34","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:30:34","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:30:36","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:30:38","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:30:39","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:30:39","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:30:44","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:30:45","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":22,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:30:45","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:30:48","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:30:48","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:30:52","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:30:57","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:31:03","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:31:05","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:31:09","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:31:11","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:31:14","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:31:18","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:31:18","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:31:18","SYMBOL":"XXX","BID":156.33,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:31:18","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:31:18","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:31:18","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:31:19","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:31:19","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:31:19","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:31:19","SYMBOL":"XXX","BID":156.34,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:31:20","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:31:20","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:31:20","SYMBOL":"XXX","BID":156.33,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:31:20","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:31:21","SYMBOL":"XXX","BID":156.3,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:31:21","SYMBOL":"XXX","BID":156.3,"OFR":156.375,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.3375}
{"DT":"2018-01-03 10:31:21","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:31:22","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:31:22","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:31:24","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:31:24","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:31:26","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:31:26","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:31:27","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:31:28","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:31:29","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:31:36","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:31:36","SYMBOL":"XXX","BID":156.32,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:31:36","SYMBOL":"XXX","BID":156.32,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.32,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.355,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3875}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.33,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.34,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.34,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.34,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.34,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.34,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.34,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.33,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.335,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.34,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:31:37","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:31:38","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:31:38","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:31:39","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:31:39","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:31:39","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:31:40","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:31:41","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:31:42","SYMBOL":"XXX","BID":156.39,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:31:42","SYMBOL":"XXX","BID":156.37,"OFR":156.46,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:31:43","SYMBOL":"XXX","BID":156.37,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:31:44","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:31:45","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:31:48","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:31:52","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:31:52","SYMBOL":"XXX","BID":156.37,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:31:54","SYMBOL":"XXX","BID":156.38,"OFR":156.415,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3975}
{"DT":"2018-01-03 10:31:57","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:31:59","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:32:00","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:32:11","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:32:11","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:32:12","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:32:12","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:32:16","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:32:19","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:32:22","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:32:22","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:32:23","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:32:23","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:32:24","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:32:28","SYMBOL":"XXX","BID":156.335,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3475}
{"DT":"2018-01-03 10:32:30","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:32:30","SYMBOL":"XXX","BID":156.33,"OFR":156.355,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 10:32:31","SYMBOL":"XXX","BID":156.335,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 10:32:31","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:32:34","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:32:38","SYMBOL":"XXX","BID":156.32,"OFR":156.345,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3325}
{"DT":"2018-01-03 10:32:38","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:32:38","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:32:40","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:32:41","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:32:41","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 10:32:42","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 10:32:43","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 10:32:44","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 10:32:44","SYMBOL":"XXX","BID":156.315,"OFR":156.35,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.3325}
{"DT":"2018-01-03 10:32:44","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:32:46","SYMBOL":"XXX","BID":156.34,"OFR":156.35,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:32:48","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:32:48","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:32:48","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:32:50","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:32:50","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:32:50","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:32:50","SYMBOL":"XXX","BID":156.36,"OFR":156.385,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-03 10:32:50","SYMBOL":"XXX","BID":156.355,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-03 10:32:50","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:32:52","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:32:52","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:32:52","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:32:52","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:32:53","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:32:54","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:32:54","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:32:55","SYMBOL":"XXX","BID":156.365,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-03 10:32:56","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:32:56","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:32:56","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:32:57","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:32:57","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:32:57","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:32:57","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:32:57","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:32:59","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:33:00","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:33:02","SYMBOL":"XXX","BID":156.375,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3875}
{"DT":"2018-01-03 10:33:02","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:33:02","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:33:03","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:33:04","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:33:06","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:33:06","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:33:07","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:33:08","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:33:08","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:33:08","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:33:09","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:33:09","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:33:10","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:33:10","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:33:11","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:33:11","SYMBOL":"XXX","BID":156.395,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-03 10:33:12","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:33:12","SYMBOL":"XXX","BID":156.415,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-03 10:33:15","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:33:15","SYMBOL":"XXX","BID":156.42,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:33:15","SYMBOL":"XXX","BID":156.41,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:33:15","SYMBOL":"XXX","BID":156.41,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:33:15","SYMBOL":"XXX","BID":156.42,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:33:15","SYMBOL":"XXX","BID":156.42,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:33:15","SYMBOL":"XXX","BID":156.42,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:33:16","SYMBOL":"XXX","BID":156.42,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:33:16","SYMBOL":"XXX","BID":156.42,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:33:17","SYMBOL":"XXX","BID":156.42,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:33:17","SYMBOL":"XXX","BID":156.435,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-03 10:33:19","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 10:33:19","SYMBOL":"XXX","BID":156.42,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 10:33:19","SYMBOL":"XXX","BID":156.41,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:33:20","SYMBOL":"XXX","BID":156.41,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:33:20","SYMBOL":"XXX","BID":156.41,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:33:21","SYMBOL":"XXX","BID":156.41,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:33:21","SYMBOL":"XXX","BID":156.41,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:33:22","SYMBOL":"XXX","BID":156.44,"OFR":156.485,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-03 10:33:22","SYMBOL":"XXX","BID":156.44,"OFR":156.485,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-03 10:33:22","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:33:24","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:33:24","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:33:25","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 10:33:28","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:33:32","SYMBOL":"XXX","BID":156.405,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-03 10:33:32","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:33:32","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:33:32","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:33:33","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:33:35","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:33:35","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:33:35","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:33:38","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:33:38","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:33:43","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:33:43","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:33:43","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:33:44","SYMBOL":"XXX","BID":156.38,"OFR":156.405,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 10:33:44","SYMBOL":"XXX","BID":156.375,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3875}
{"DT":"2018-01-03 10:33:44","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:33:46","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:33:46","SYMBOL":"XXX","BID":156.33,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:33:47","SYMBOL":"XXX","BID":156.32,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:33:47","SYMBOL":"XXX","BID":156.33,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:33:48","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:33:50","SYMBOL":"XXX","BID":156.33,"OFR":156.385,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3575}
{"DT":"2018-01-03 10:33:50","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:33:50","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:33:52","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:33:56","SYMBOL":"XXX","BID":156.37,"OFR":156.395,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-03 10:33:58","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:34:02","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:34:02","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:34:08","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:34:10","SYMBOL":"XXX","BID":156.37,"OFR":156.395,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-03 10:34:10","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:34:10","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:34:10","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:34:13","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:34:15","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:34:16","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:34:22","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:34:24","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:34:24","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:34:24","SYMBOL":"XXX","BID":156.4,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:34:28","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":19,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:34:28","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:34:28","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:34:29","SYMBOL":"XXX","BID":156.38,"OFR":156.405,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 10:34:29","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:34:29","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":16,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:34:30","SYMBOL":"XXX","BID":156.375,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 10:34:30","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:34:30","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:34:30","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:34:31","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:34:33","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:34:50","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":12,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:34:50","SYMBOL":"XXX","BID":156.38,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:34:51","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:34:52","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:34:53","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:34:55","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:34:56","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:34:57","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:34:58","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:35:04","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:35:07","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:35:07","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:35:09","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":30,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:35:09","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:35:09","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:35:09","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:35:09","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:35:11","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:35:12","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:35:12","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:35:13","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:35:15","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:35:17","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:35:17","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:35:17","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:35:18","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:35:18","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:35:18","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:35:18","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:35:19","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:35:24","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:35:25","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":19,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:35:26","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:35:27","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:35:28","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:35:28","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:35:29","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:35:30","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:35:31","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:35:32","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:35:42","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:35:42","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:35:42","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:35:45","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:35:51","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":11,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:35:52","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:35:52","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:35:52","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:35:52","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:35:54","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":17,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:35:54","SYMBOL":"XXX","BID":156.3,"OFR":156.355,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-03 10:35:54","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:35:56","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:35:57","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:35:57","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:35:57","SYMBOL":"XXX","BID":156.32,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:35:57","SYMBOL":"XXX","BID":156.32,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:35:58","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:35:59","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:35:59","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:35:59","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:36:01","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:36:01","SYMBOL":"XXX","BID":156.355,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-03 10:36:01","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:36:02","SYMBOL":"XXX","BID":156.38,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:36:02","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:36:04","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:36:05","SYMBOL":"XXX","BID":156.37,"OFR":156.42,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:36:05","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:36:05","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:36:05","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:05","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:36:05","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:06","SYMBOL":"XXX","BID":156.4,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:36:08","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:36:09","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:36:10","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:10","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:36:10","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:36:10","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:36:11","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:36:11","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:36:12","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:36:15","SYMBOL":"XXX","BID":156.405,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-03 10:36:15","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:36:15","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:36:15","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:36:16","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:16","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:18","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:19","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:36:20","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:20","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:36:20","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:36:21","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:36:21","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:23","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:25","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:30","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:32","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:36:32","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:36:32","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:36:35","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:36:36","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:36:36","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:36","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:36:39","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:36:41","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:36:41","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:36:41","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:36:41","SYMBOL":"XXX","BID":156.35,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:36:41","SYMBOL":"XXX","BID":156.365,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3975}
{"DT":"2018-01-03 10:36:43","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:36:47","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:36:51","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:36:51","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:36:51","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:36:52","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:36:52","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:36:53","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:36:53","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:36:55","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:36:55","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:36:58","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:37:00","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:37:00","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:37:00","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:37:01","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:37:01","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:37:02","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:37:06","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:37:06","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:37:06","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:37:08","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:37:08","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:37:08","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:37:08","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:37:09","SYMBOL":"XXX","BID":156.38,"OFR":156.415,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.3975}
{"DT":"2018-01-03 10:37:10","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:37:10","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:37:12","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:37:12","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:37:14","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:37:17","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:37:17","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:37:20","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:37:20","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:37:22","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:37:22","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:37:22","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:37:22","SYMBOL":"XXX","BID":156.355,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-03 10:37:22","SYMBOL":"XXX","BID":156.37,"OFR":156.415,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 10:37:23","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:37:23","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:37:23","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:37:23","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:37:23","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:37:23","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:37:23","SYMBOL":"XXX","BID":156.375,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4125}
{"DT":"2018-01-03 10:37:24","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:37:26","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 10:37:29","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:37:32","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:37:35","SYMBOL":"XXX","BID":156.375,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4025}
{"DT":"2018-01-03 10:37:35","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:37:35","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:37:36","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:37:37","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:37:38","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:37:42","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:37:43","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:37:44","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:37:44","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:37:44","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:37:45","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:37:45","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:37:45","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:37:50","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:37:51","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:37:51","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:37:55","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:37:56","SYMBOL":"XXX","BID":156.37,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:37:56","SYMBOL":"XXX","BID":156.37,"OFR":156.415,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 10:37:56","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:37:56","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:37:56","SYMBOL":"XXX","BID":156.37,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:37:57","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:37:58","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:38:00","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:38:03","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:38:04","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:38:04","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:38:06","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:38:07","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:38:08","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:38:10","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:38:14","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 10:38:14","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 10:38:14","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 10:38:14","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:38:15","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:38:15","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:38:15","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 10:38:16","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:38:16","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:38:17","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 10:38:17","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:38:20","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 10:38:26","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 10:38:28","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 10:38:28","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:38:31","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:38:31","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:38:31","SYMBOL":"XXX","BID":156.32,"OFR":156.38,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:38:31","SYMBOL":"XXX","BID":156.3,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:38:31","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:38:32","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:38:32","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:38:32","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:38:32","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:38:32","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:38:34","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:38:35","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:38:35","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:38:36","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:38:37","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:38:38","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:38:38","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:38:38","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:38:40","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:38:40","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:38:41","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:38:45","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:38:46","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:38:49","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:38:50","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:38:50","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:38:51","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:39:01","SYMBOL":"XXX","BID":156.35,"OFR":156.375,"OFRSIZ":21,"BIDSIZ":37,"EX":"N","MIDQUOTE":156.3625}
{"DT":"2018-01-03 10:39:01","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:39:01","SYMBOL":"XXX","BID":156.3,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 10:39:01","SYMBOL":"XXX","BID":156.3,"OFR":156.37,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:39:01","SYMBOL":"XXX","BID":156.3,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:39:02","SYMBOL":"XXX","BID":156.3,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 10:39:02","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:39:02","SYMBOL":"XXX","BID":156.315,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 10:39:02","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:39:02","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 10:39:02","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:39:02","SYMBOL":"XXX","BID":156.34,"OFR":156.375,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3575}
{"DT":"2018-01-03 10:39:02","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:39:02","SYMBOL":"XXX","BID":156.34,"OFR":156.375,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3575}
{"DT":"2018-01-03 10:39:02","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:39:03","SYMBOL":"XXX","BID":156.355,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-03 10:39:03","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:39:03","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:39:03","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:39:03","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:39:03","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:39:06","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:39:17","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 10:39:19","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:39:21","SYMBOL":"XXX","BID":156.39,"OFR":156.405,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3975}
{"DT":"2018-01-03 10:39:22","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:39:22","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:39:22","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:39:24","SYMBOL":"XXX","BID":156.37,"OFR":156.395,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-03 10:39:24","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:39:24","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:39:24","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:39:25","SYMBOL":"XXX","BID":156.32,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:39:25","SYMBOL":"XXX","BID":156.32,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:39:25","SYMBOL":"XXX","BID":156.32,"OFR":156.39,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:39:25","SYMBOL":"XXX","BID":156.32,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:39:26","SYMBOL":"XXX","BID":156.32,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:39:26","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:39:26","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:39:27","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:39:30","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:39:36","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:39:42","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:39:42","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:39:43","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:39:44","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:39:44","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:39:45","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:39:48","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:39:50","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:39:59","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 10:40:01","SYMBOL":"XXX","BID":156.355,"OFR":156.39,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-03 10:40:01","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:40:01","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:40:02","SYMBOL":"XXX","BID":156.32,"OFR":156.39,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:40:02","SYMBOL":"XXX","BID":156.32,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:40:03","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:40:04","SYMBOL":"XXX","BID":156.3,"OFR":156.375,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.3375}
{"DT":"2018-01-03 10:40:04","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:40:04","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:40:05","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:40:05","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:40:08","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:40:10","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:40:11","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:40:11","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:40:11","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:40:11","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:40:13","SYMBOL":"XXX","BID":156.37,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:40:17","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 10:40:17","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:40:17","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:40:17","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:40:19","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:40:19","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:40:19","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:40:20","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 10:40:24","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:40:26","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":8,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:40:27","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:40:28","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:40:28","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 10:40:30","SYMBOL":"XXX","BID":156.365,"OFR":156.4,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-03 10:40:30","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 10:40:32","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:40:32","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:40:34","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:40:35","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:40:39","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:40:40","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:40:42","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:40:44","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:40:44","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:40:45","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:40:45","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:40:45","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:40:46","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:40:46","SYMBOL":"XXX","BID":156.33,"OFR":156.365,"OFRSIZ":2,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.3475}
{"DT":"2018-01-03 10:40:46","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:40:47","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":6,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:40:51","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:40:51","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 10:40:51","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 10:40:52","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:40:55","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:40:56","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:40:56","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:40:56","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:40:57","SYMBOL":"XXX","BID":156.35,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 10:40:57","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:40:59","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:40:59","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:41:01","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:41:01","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:41:03","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 10:41:03","SYMBOL":"XXX","BID":156.33,"OFR":156.375,"OFRSIZ":3,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.3525}
{"DT":"2018-01-03 10:41:03","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 10:41:05","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 10:41:06","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":12,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:41:06","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 10:41:06","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 10:41:06","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 10:41:06","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 10:41:06","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 10:41:07","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 10:41:07","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 10:41:07","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 10:41:09","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 10:41:12","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 10:41:12","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 10:41:12","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":8,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 10:41:12","SYMBOL":"XXX","BID":156.26,"OFR":156.295,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.2775}
{"DT":"2018-01-03 10:41:12","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 10:41:17","SYMBOL":"XXX","BID":156.28,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 10:41:17","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 10:41:19","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 10:41:22","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":14,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 10:41:22","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:22","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:41:22","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:22","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:22","SYMBOL":"XXX","BID":156.21,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:41:23","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:24","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:24","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:25","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:25","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:25","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:26","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:27","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:29","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:41:29","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:41:29","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:41:30","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:41:31","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:41:31","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:41:31","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 10:41:32","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 10:41:33","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:41:34","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 10:41:34","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 10:41:34","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 10:41:34","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":10,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 10:41:34","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 10:41:35","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 10:41:35","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 10:41:36","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 10:41:36","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 10:41:40","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 10:41:41","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 10:41:45","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 10:41:46","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 10:41:46","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 10:41:46","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 10:41:46","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 10:41:46","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 10:41:46","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 10:41:46","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:47","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:47","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:41:49","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:41:49","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:41:49","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:41:49","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:41:49","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:41:49","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:41:50","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":8,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:41:51","SYMBOL":"XXX","BID":156.22,"OFR":156.255,"OFRSIZ":16,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-03 10:41:51","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:41:51","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:41:51","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:41:51","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":10,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:41:51","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:41:53","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:41:54","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:41:54","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:41:54","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:41:57","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:41:58","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:41:59","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":5,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":10,"BIDSIZ":52,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:42:01","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:42:03","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 10:42:04","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:04","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:04","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:05","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:05","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:06","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:06","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:06","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:07","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:10","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:10","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:42:10","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:42:10","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:42:10","SYMBOL":"XXX","BID":156.19,"OFR":156.225,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2075}
{"DT":"2018-01-03 10:42:10","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:10","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:11","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:11","SYMBOL":"XXX","BID":156.17,"OFR":156.22,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:42:11","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:42:12","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:42:12","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:12","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:13","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:13","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:14","SYMBOL":"XXX","BID":156.2,"OFR":156.235,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-03 10:42:14","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:14","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:14","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:15","SYMBOL":"XXX","BID":156.2,"OFR":156.235,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-03 10:42:15","SYMBOL":"XXX","BID":156.185,"OFR":156.22,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.2025}
{"DT":"2018-01-03 10:42:16","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:42:16","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:42:17","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:42:18","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:42:18","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:18","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:42:18","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:19","SYMBOL":"XXX","BID":156.205,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-03 10:42:20","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:20","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:20","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:21","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:22","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:22","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:23","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":16,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:42:24","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:42:24","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:42:24","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:25","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:25","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:42:26","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:26","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:42:27","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:42:30","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":12,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:30","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:30","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:30","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:42:30","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:31","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:33","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:33","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:33","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:34","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:34","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:36","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:38","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:39","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:39","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:42:39","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:39","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:42:42","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:42:42","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:42:43","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:42:48","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:42:52","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:42:56","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:43:00","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:43:01","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:43:01","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":16,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:43:01","SYMBOL":"XXX","BID":156.135,"OFR":156.21,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.1725}
{"DT":"2018-01-03 10:43:01","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:43:04","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:43:08","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:43:08","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:43:12","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:43:12","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:43:12","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:43:14","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:43:15","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:43:15","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:43:20","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:43:20","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:43:22","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:43:22","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:43:24","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:43:27","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":19,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:43:27","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:43:27","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:43:28","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":13,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:43:28","SYMBOL":"XXX","BID":156.19,"OFR":156.235,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2125}
{"DT":"2018-01-03 10:43:28","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:43:29","SYMBOL":"XXX","BID":156.2,"OFR":156.235,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-03 10:43:30","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:43:30","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:43:33","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:43:33","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:43:33","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:43:34","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:43:34","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:43:36","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:43:41","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:43:41","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:43:41","SYMBOL":"XXX","BID":156.18,"OFR":156.215,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.1975}
{"DT":"2018-01-03 10:43:41","SYMBOL":"XXX","BID":156.17,"OFR":156.215,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1925}
{"DT":"2018-01-03 10:43:43","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:43:46","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:43:46","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:43:46","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:43:46","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:43:46","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:43:46","SYMBOL":"XXX","BID":156.19,"OFR":156.245,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-03 10:43:47","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:43:47","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:43:48","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:43:48","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:43:54","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:43:56","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:44:08","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:44:13","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:44:13","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:44:14","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:44:14","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:44:14","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:44:16","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:44:17","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:44:17","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":22,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:44:17","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:44:17","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:44:17","SYMBOL":"XXX","BID":156.155,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1775}
{"DT":"2018-01-03 10:44:17","SYMBOL":"XXX","BID":156.155,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.1775}
{"DT":"2018-01-03 10:44:18","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:44:18","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:44:18","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:44:19","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 10:44:19","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:44:20","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:44:23","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:44:25","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:44:25","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:44:27","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:44:27","SYMBOL":"XXX","BID":156.18,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:44:28","SYMBOL":"XXX","BID":156.18,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:44:33","SYMBOL":"XXX","BID":156.18,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:44:34","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":20,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 10:44:34","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 10:44:34","SYMBOL":"XXX","BID":156.18,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:44:34","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:44:34","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:44:34","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:44:34","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:44:34","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:44:36","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:44:36","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:44:37","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:44:37","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":11,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:44:37","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:44:38","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:44:39","SYMBOL":"XXX","BID":156.2,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:44:39","SYMBOL":"XXX","BID":156.2,"OFR":156.235,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-03 10:44:39","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:44:39","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:44:42","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:44:43","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:44:44","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:44:46","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":13,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:44:48","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:44:49","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":16,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:44:49","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:44:50","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 10:44:50","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":19,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:44:50","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:44:50","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:44:50","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:44:51","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:44:54","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:44:54","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:44:54","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:44:55","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:44:56","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:44:57","SYMBOL":"XXX","BID":156.17,"OFR":156.185,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1775}
{"DT":"2018-01-03 10:44:57","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:44:57","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:45:02","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 10:45:02","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:45:02","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:45:07","SYMBOL":"XXX","BID":156.17,"OFR":156.185,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1775}
{"DT":"2018-01-03 10:45:10","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 10:45:14","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 10:45:14","SYMBOL":"XXX","BID":156.165,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.1775}
{"DT":"2018-01-03 10:45:15","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 10:45:15","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 10:45:16","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 10:45:16","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 10:45:16","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":17,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:16","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:17","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:45:18","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:18","SYMBOL":"XXX","BID":156.125,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1425}
{"DT":"2018-01-03 10:45:19","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:45:19","SYMBOL":"XXX","BID":156.125,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1425}
{"DT":"2018-01-03 10:45:19","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:19","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:19","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:45:21","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:45:21","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:21","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:21","SYMBOL":"XXX","BID":156.115,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1325}
{"DT":"2018-01-03 10:45:21","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:45:22","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:22","SYMBOL":"XXX","BID":156.11,"OFR":156.145,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1275}
{"DT":"2018-01-03 10:45:22","SYMBOL":"XXX","BID":156.13,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:24","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:24","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:45:24","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:24","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:25","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:26","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:27","SYMBOL":"XXX","BID":156.115,"OFR":156.15,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.1325}
{"DT":"2018-01-03 10:45:28","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:28","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:28","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:45:28","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:45:29","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":11,"BIDSIZ":118,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:45:30","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:30","SYMBOL":"XXX","BID":156.125,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1375}
{"DT":"2018-01-03 10:45:31","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:31","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":10,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:31","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:45:31","SYMBOL":"XXX","BID":156.13,"OFR":156.155,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1425}
{"DT":"2018-01-03 10:45:34","SYMBOL":"XXX","BID":156.12,"OFR":156.155,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1375}
{"DT":"2018-01-03 10:45:34","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:34","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:45:34","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:45:36","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:36","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:37","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:38","SYMBOL":"XXX","BID":156.125,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1425}
{"DT":"2018-01-03 10:45:39","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:45:39","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:45:41","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:45:41","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:42","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:42","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:42","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:42","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:42","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:43","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:43","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:44","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:44","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:44","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:45:51","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:45:51","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:51","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:51","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:56","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":17,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:45:56","SYMBOL":"XXX","BID":156.12,"OFR":156.145,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1325}
{"DT":"2018-01-03 10:45:58","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 10:45:58","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 10:46:00","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 10:46:00","SYMBOL":"XXX","BID":156.105,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1225}
{"DT":"2018-01-03 10:46:00","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 10:46:00","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:46:02","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 10:46:02","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":8,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:46:02","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:46:02","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:46:02","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:46:03","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:46:03","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:46:03","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:46:04","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:46:04","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:04","SYMBOL":"XXX","BID":156.135,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1475}
{"DT":"2018-01-03 10:46:04","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 10:46:07","SYMBOL":"XXX","BID":156.12,"OFR":156.155,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.1375}
{"DT":"2018-01-03 10:46:08","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:46:11","SYMBOL":"XXX","BID":156.12,"OFR":156.155,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.1375}
{"DT":"2018-01-03 10:46:11","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:46:11","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:11","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:46:11","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 10:46:13","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":14,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:46:13","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:13","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:46:13","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:14","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:46:16","SYMBOL":"XXX","BID":156.135,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1425}
{"DT":"2018-01-03 10:46:17","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:19","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:21","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:23","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:23","SYMBOL":"XXX","BID":156.14,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:46:24","SYMBOL":"XXX","BID":156.13,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:46:24","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:24","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:25","SYMBOL":"XXX","BID":156.14,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:46:25","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:25","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:31","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:46:31","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:46:31","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":15,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 10:46:32","SYMBOL":"XXX","BID":156.1,"OFR":156.125,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1125}
{"DT":"2018-01-03 10:46:32","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 10:46:33","SYMBOL":"XXX","BID":156.095,"OFR":156.13,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1125}
{"DT":"2018-01-03 10:46:33","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":12,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:46:33","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:46:33","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:46:34","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:46:34","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:46:35","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:46:35","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:46:35","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:46:35","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":9,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 10:46:35","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":6,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:46:35","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:46:36","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:46:36","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:46:36","SYMBOL":"XXX","BID":156.045,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0675}
{"DT":"2018-01-03 10:46:36","SYMBOL":"XXX","BID":156.03,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:46:36","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:46:36","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:46:36","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:46:37","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:46:37","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:46:37","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":10,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:46:37","SYMBOL":"XXX","BID":156.04,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:46:37","SYMBOL":"XXX","BID":156.04,"OFR":156.095,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.0675}
{"DT":"2018-01-03 10:46:38","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:46:38","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":6,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:46:38","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:46:38","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:46:38","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:46:38","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:46:39","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:46:39","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:46:39","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:46:40","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:46:40","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:46:40","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:46:41","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:46:42","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:46:42","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:46:42","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:46:42","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:46:44","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:46:45","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:46:45","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:46:50","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:46:50","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:46:50","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:46:51","SYMBOL":"XXX","BID":156.07,"OFR":156.095,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0825}
{"DT":"2018-01-03 10:46:54","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:46:54","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:46:54","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:46:54","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.06,"OFR":156.095,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.0775}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.04,"OFR":156.075,"OFRSIZ":15,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.0575}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:46:58","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:46:59","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:46:59","SYMBOL":"XXX","BID":156.015,"OFR":156.06,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.0375}
{"DT":"2018-01-03 10:46:59","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:46:59","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:46:59","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:46:59","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:47:00","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:47:01","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:47:01","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:47:01","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:47:01","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:47:02","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:47:02","SYMBOL":"XXX","BID":156.045,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.0675}
{"DT":"2018-01-03 10:47:02","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:47:02","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:47:02","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":15,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:47:02","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:47:02","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:47:02","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:47:02","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:47:03","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:47:04","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 10:47:04","SYMBOL":"XXX","BID":156.085,"OFR":156.12,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.1025}
{"DT":"2018-01-03 10:47:04","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:47:04","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 10:47:05","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:47:05","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:47:05","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:47:05","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:47:09","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:47:11","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:47:11","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:47:12","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 10:47:12","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:47:12","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 10:47:12","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:47:13","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 10:47:13","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 10:47:13","SYMBOL":"XXX","BID":156.11,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 10:47:14","SYMBOL":"XXX","BID":156.11,"OFR":156.145,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.1275}
{"DT":"2018-01-03 10:47:14","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:47:15","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":6,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:47:15","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:47:20","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:47:20","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 10:47:22","SYMBOL":"XXX","BID":156.11,"OFR":156.16,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 10:47:22","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:47:22","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:47:22","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:47:23","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:47:24","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 10:47:24","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 10:47:24","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 10:47:24","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 10:47:24","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 10:47:24","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:47:24","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 10:47:24","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:47:24","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 10:47:25","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:47:25","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 10:47:25","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 10:47:25","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 10:47:27","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 10:47:27","SYMBOL":"XXX","BID":156.09,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:47:27","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 10:47:27","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.08,"OFR":156.095,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.0875}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.08,"OFR":156.105,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.075,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:47:29","SYMBOL":"XXX","BID":156.045,"OFR":156.09,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.0675}
{"DT":"2018-01-03 10:47:30","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:47:30","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:47:30","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:47:30","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:47:30","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:47:30","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:47:30","SYMBOL":"XXX","BID":156.03,"OFR":156.04,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:47:30","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:47:30","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:47:30","SYMBOL":"XXX","BID":156.01,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:47:30","SYMBOL":"XXX","BID":156.01,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:47:31","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:47:31","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":156.005,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":38,"EX":"N","MIDQUOTE":156.0325}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":156,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":37,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":156,"OFR":156.045,"OFRSIZ":3,"BIDSIZ":74,"EX":"N","MIDQUOTE":156.0225}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":156,"OFR":156.065,"OFRSIZ":3,"BIDSIZ":74,"EX":"N","MIDQUOTE":156.0325}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":156,"OFR":156.05,"OFRSIZ":4,"BIDSIZ":75,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":4,"BIDSIZ":144,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":13,"BIDSIZ":426,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":156,"OFR":156.01,"OFRSIZ":5,"BIDSIZ":143,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":155.985,"OFR":156.01,"OFRSIZ":4,"BIDSIZ":27,"EX":"N","MIDQUOTE":155.9975}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":155.95,"OFR":156.02,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":155.93,"OFR":156.02,"OFRSIZ":22,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":155.92,"OFR":156,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":155.91,"OFR":156,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":155.91,"OFR":156,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":155.91,"OFR":156.02,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":155.91,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:47:32","SYMBOL":"XXX","BID":155.91,"OFR":155.99,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:47:33","SYMBOL":"XXX","BID":155.91,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:47:33","SYMBOL":"XXX","BID":155.91,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:47:33","SYMBOL":"XXX","BID":155.89,"OFR":155.97,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:47:33","SYMBOL":"XXX","BID":155.865,"OFR":155.94,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.9025}
{"DT":"2018-01-03 10:47:33","SYMBOL":"XXX","BID":155.85,"OFR":155.94,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 10:47:33","SYMBOL":"XXX","BID":155.85,"OFR":155.97,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 10:47:33","SYMBOL":"XXX","BID":155.85,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.85,"OFR":155.94,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.82,"OFR":155.94,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.82,"OFR":155.9,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.82,"OFR":155.9,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.82,"OFR":155.9,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.82,"OFR":155.9,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.815,"OFR":155.88,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.8475}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.81,"OFR":155.86,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.77,"OFR":155.86,"OFRSIZ":5,"BIDSIZ":17,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.765,"OFR":155.88,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.8225}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.76,"OFR":155.88,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.82}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.76,"OFR":155.84,"OFRSIZ":8,"BIDSIZ":19,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.765,"OFR":155.83,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.7975}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.77,"OFR":155.88,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.79,"OFR":155.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 10:47:34","SYMBOL":"XXX","BID":155.79,"OFR":155.86,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 10:47:35","SYMBOL":"XXX","BID":155.79,"OFR":155.86,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 10:47:35","SYMBOL":"XXX","BID":155.79,"OFR":155.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 10:47:35","SYMBOL":"XXX","BID":155.79,"OFR":155.87,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.83}
{"DT":"2018-01-03 10:47:36","SYMBOL":"XXX","BID":155.79,"OFR":155.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.83}
{"DT":"2018-01-03 10:47:36","SYMBOL":"XXX","BID":155.79,"OFR":155.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.83}
{"DT":"2018-01-03 10:47:36","SYMBOL":"XXX","BID":155.79,"OFR":155.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.83}
{"DT":"2018-01-03 10:47:37","SYMBOL":"XXX","BID":155.79,"OFR":155.87,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.83}
{"DT":"2018-01-03 10:47:37","SYMBOL":"XXX","BID":155.8,"OFR":155.87,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 10:47:37","SYMBOL":"XXX","BID":155.805,"OFR":155.87,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.8375}
{"DT":"2018-01-03 10:47:37","SYMBOL":"XXX","BID":155.81,"OFR":155.87,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.84}
{"DT":"2018-01-03 10:47:37","SYMBOL":"XXX","BID":155.82,"OFR":155.87,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.845}
{"DT":"2018-01-03 10:47:37","SYMBOL":"XXX","BID":155.82,"OFR":155.875,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.8475}
{"DT":"2018-01-03 10:47:37","SYMBOL":"XXX","BID":155.82,"OFR":155.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 10:47:38","SYMBOL":"XXX","BID":155.83,"OFR":155.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.855}
{"DT":"2018-01-03 10:47:38","SYMBOL":"XXX","BID":155.84,"OFR":155.895,"OFRSIZ":16,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.8675}
{"DT":"2018-01-03 10:47:38","SYMBOL":"XXX","BID":155.84,"OFR":155.93,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 10:47:38","SYMBOL":"XXX","BID":155.86,"OFR":155.93,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 10:47:38","SYMBOL":"XXX","BID":155.86,"OFR":155.93,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 10:47:38","SYMBOL":"XXX","BID":155.86,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 10:47:38","SYMBOL":"XXX","BID":155.87,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 10:47:38","SYMBOL":"XXX","BID":155.87,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 10:47:38","SYMBOL":"XXX","BID":155.87,"OFR":155.92,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 10:47:39","SYMBOL":"XXX","BID":155.87,"OFR":155.92,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 10:47:39","SYMBOL":"XXX","BID":155.88,"OFR":155.925,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9025}
{"DT":"2018-01-03 10:47:39","SYMBOL":"XXX","BID":155.88,"OFR":155.93,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 10:47:39","SYMBOL":"XXX","BID":155.89,"OFR":155.93,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 10:47:39","SYMBOL":"XXX","BID":155.89,"OFR":155.93,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 10:47:39","SYMBOL":"XXX","BID":155.88,"OFR":155.93,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 10:47:39","SYMBOL":"XXX","BID":155.88,"OFR":155.93,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 10:47:39","SYMBOL":"XXX","BID":155.88,"OFR":155.93,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 10:47:40","SYMBOL":"XXX","BID":155.88,"OFR":155.925,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.9025}
{"DT":"2018-01-03 10:47:40","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 10:47:40","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 10:47:40","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 10:47:41","SYMBOL":"XXX","BID":155.89,"OFR":155.935,"OFRSIZ":19,"BIDSIZ":28,"EX":"N","MIDQUOTE":155.9125}
{"DT":"2018-01-03 10:47:41","SYMBOL":"XXX","BID":155.9,"OFR":155.97,"OFRSIZ":15,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:47:41","SYMBOL":"XXX","BID":155.9,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:47:41","SYMBOL":"XXX","BID":155.9,"OFR":155.98,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.94}
{"DT":"2018-01-03 10:47:41","SYMBOL":"XXX","BID":155.9,"OFR":155.99,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:47:41","SYMBOL":"XXX","BID":155.9,"OFR":155.99,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:47:42","SYMBOL":"XXX","BID":155.9,"OFR":155.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:47:42","SYMBOL":"XXX","BID":155.91,"OFR":155.99,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:47:42","SYMBOL":"XXX","BID":155.91,"OFR":155.99,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:47:42","SYMBOL":"XXX","BID":155.92,"OFR":155.99,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:47:42","SYMBOL":"XXX","BID":155.925,"OFR":155.99,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9575}
{"DT":"2018-01-03 10:47:42","SYMBOL":"XXX","BID":155.935,"OFR":155.99,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.9625}
{"DT":"2018-01-03 10:47:42","SYMBOL":"XXX","BID":155.95,"OFR":155.99,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:47:42","SYMBOL":"XXX","BID":155.95,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:47:42","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:47:43","SYMBOL":"XXX","BID":155.97,"OFR":156.02,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:47:43","SYMBOL":"XXX","BID":155.97,"OFR":156.02,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:47:43","SYMBOL":"XXX","BID":155.97,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:47:43","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:47:43","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:47:43","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:47:43","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:47:43","SYMBOL":"XXX","BID":155.97,"OFR":156.02,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:47:43","SYMBOL":"XXX","BID":155.97,"OFR":156.02,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:47:43","SYMBOL":"XXX","BID":155.97,"OFR":156.02,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:47:44","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:44","SYMBOL":"XXX","BID":155.97,"OFR":156.02,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:47:44","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:44","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:45","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:47","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:49","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:50","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:47:52","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:52","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:54","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:47:55","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:56","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:58","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:59","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:47:59","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:48:03","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:48:03","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:48:03","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:48:03","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:48:03","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:48:03","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:48:04","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:48:05","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:48:08","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:48:08","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:48:10","SYMBOL":"XXX","BID":156,"OFR":156.05,"OFRSIZ":11,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:48:10","SYMBOL":"XXX","BID":156,"OFR":156.07,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:48:10","SYMBOL":"XXX","BID":156,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:48:10","SYMBOL":"XXX","BID":156,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:48:10","SYMBOL":"XXX","BID":156,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:48:10","SYMBOL":"XXX","BID":156.01,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:48:10","SYMBOL":"XXX","BID":156.01,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:48:11","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:48:11","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:48:14","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:48:16","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:48:17","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:48:17","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:48:17","SYMBOL":"XXX","BID":156.01,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:48:17","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:48:18","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:48:19","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:48:19","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:48:19","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:48:19","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:48:20","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:48:23","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:48:23","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:48:23","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:48:24","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:48:24","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:48:28","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:48:29","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:48:29","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:48:29","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:48:31","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:48:31","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:48:31","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:48:31","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:48:33","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:48:34","SYMBOL":"XXX","BID":156.005,"OFR":156.06,"OFRSIZ":19,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.0325}
{"DT":"2018-01-03 10:48:34","SYMBOL":"XXX","BID":155.99,"OFR":156.05,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:48:34","SYMBOL":"XXX","BID":155.99,"OFR":156.05,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:48:35","SYMBOL":"XXX","BID":155.99,"OFR":156.05,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:48:35","SYMBOL":"XXX","BID":155.99,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:48:36","SYMBOL":"XXX","BID":155.99,"OFR":156.05,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:48:36","SYMBOL":"XXX","BID":155.99,"OFR":156.04,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:48:37","SYMBOL":"XXX","BID":155.99,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:48:39","SYMBOL":"XXX","BID":155.96,"OFR":156.03,"OFRSIZ":25,"BIDSIZ":26,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:48:39","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:48:39","SYMBOL":"XXX","BID":155.96,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:48:39","SYMBOL":"XXX","BID":155.96,"OFR":156.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:48:39","SYMBOL":"XXX","BID":155.96,"OFR":156.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:48:40","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:48:40","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:48:42","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:48:43","SYMBOL":"XXX","BID":155.96,"OFR":156.01,"OFRSIZ":13,"BIDSIZ":19,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:48:43","SYMBOL":"XXX","BID":155.96,"OFR":156,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 10:48:43","SYMBOL":"XXX","BID":155.96,"OFR":156,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 10:48:43","SYMBOL":"XXX","BID":155.96,"OFR":156,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 10:48:43","SYMBOL":"XXX","BID":155.96,"OFR":156,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 10:48:43","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:48:44","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:48:45","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":3,"BIDSIZ":19,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:48:46","SYMBOL":"XXX","BID":155.96,"OFR":156,"OFRSIZ":11,"BIDSIZ":50,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 10:48:46","SYMBOL":"XXX","BID":155.97,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:48:46","SYMBOL":"XXX","BID":155.97,"OFR":156.01,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:48:48","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:48:49","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:48:49","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:48:49","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:48:52","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:48:52","SYMBOL":"XXX","BID":155.97,"OFR":156.01,"OFRSIZ":20,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:48:53","SYMBOL":"XXX","BID":155.96,"OFR":156.01,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:48:53","SYMBOL":"XXX","BID":155.96,"OFR":156.01,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:48:54","SYMBOL":"XXX","BID":155.96,"OFR":156,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 10:48:54","SYMBOL":"XXX","BID":155.96,"OFR":156,"OFRSIZ":3,"BIDSIZ":25,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 10:48:55","SYMBOL":"XXX","BID":155.96,"OFR":156,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 10:48:56","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:48:56","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:49:00","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:49:00","SYMBOL":"XXX","BID":155.96,"OFR":156,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 10:49:00","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:49:01","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:49:03","SYMBOL":"XXX","BID":155.95,"OFR":155.98,"OFRSIZ":20,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:49:03","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:49:04","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:49:05","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:49:05","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:49:05","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:49:05","SYMBOL":"XXX","BID":155.92,"OFR":155.96,"OFRSIZ":15,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.94}
{"DT":"2018-01-03 10:49:05","SYMBOL":"XXX","BID":155.9,"OFR":155.96,"OFRSIZ":19,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:49:05","SYMBOL":"XXX","BID":155.9,"OFR":155.96,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:49:06","SYMBOL":"XXX","BID":155.9,"OFR":155.96,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:49:14","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:49:18","SYMBOL":"XXX","BID":155.87,"OFR":155.93,"OFRSIZ":28,"BIDSIZ":18,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 10:49:18","SYMBOL":"XXX","BID":155.86,"OFR":155.91,"OFRSIZ":23,"BIDSIZ":23,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 10:49:18","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:49:18","SYMBOL":"XXX","BID":155.85,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 10:49:18","SYMBOL":"XXX","BID":155.85,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 10:49:19","SYMBOL":"XXX","BID":155.845,"OFR":155.9,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.8725}
{"DT":"2018-01-03 10:49:19","SYMBOL":"XXX","BID":155.84,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 10:49:21","SYMBOL":"XXX","BID":155.835,"OFR":155.9,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8675}
{"DT":"2018-01-03 10:49:24","SYMBOL":"XXX","BID":155.84,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 10:49:30","SYMBOL":"XXX","BID":155.84,"OFR":155.9,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 10:49:31","SYMBOL":"XXX","BID":155.84,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 10:49:34","SYMBOL":"XXX","BID":155.84,"OFR":155.9,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 10:49:38","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:49:38","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:49:38","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:49:38","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:49:40","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:49:41","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:49:44","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:49:47","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:49:47","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:49:48","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:49:54","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 10:49:54","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 10:49:54","SYMBOL":"XXX","BID":155.87,"OFR":155.93,"OFRSIZ":18,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 10:49:54","SYMBOL":"XXX","BID":155.88,"OFR":155.94,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 10:49:54","SYMBOL":"XXX","BID":155.88,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 10:49:54","SYMBOL":"XXX","BID":155.89,"OFR":155.94,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 10:49:54","SYMBOL":"XXX","BID":155.9,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 10:49:54","SYMBOL":"XXX","BID":155.9,"OFR":155.94,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 10:49:54","SYMBOL":"XXX","BID":155.9,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 10:49:54","SYMBOL":"XXX","BID":155.9,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 10:49:55","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:49:55","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:49:55","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:49:55","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:49:56","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:49:56","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:49:56","SYMBOL":"XXX","BID":155.92,"OFR":155.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.94}
{"DT":"2018-01-03 10:49:57","SYMBOL":"XXX","BID":155.92,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.94}
{"DT":"2018-01-03 10:49:59","SYMBOL":"XXX","BID":155.92,"OFR":155.965,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9425}
{"DT":"2018-01-03 10:50:01","SYMBOL":"XXX","BID":155.92,"OFR":155.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:50:03","SYMBOL":"XXX","BID":155.93,"OFR":155.975,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.9525}
{"DT":"2018-01-03 10:50:03","SYMBOL":"XXX","BID":155.94,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:50:04","SYMBOL":"XXX","BID":155.94,"OFR":155.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:50:04","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:50:05","SYMBOL":"XXX","BID":155.93,"OFR":155.96,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:50:06","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:50:06","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:50:06","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:50:08","SYMBOL":"XXX","BID":155.92,"OFR":155.96,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.94}
{"DT":"2018-01-03 10:50:08","SYMBOL":"XXX","BID":155.92,"OFR":155.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:50:08","SYMBOL":"XXX","BID":155.92,"OFR":155.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:50:08","SYMBOL":"XXX","BID":155.92,"OFR":155.97,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:50:08","SYMBOL":"XXX","BID":155.92,"OFR":155.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:50:09","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:50:10","SYMBOL":"XXX","BID":155.94,"OFR":155.975,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.9575}
{"DT":"2018-01-03 10:50:10","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:50:10","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:50:10","SYMBOL":"XXX","BID":155.93,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:50:11","SYMBOL":"XXX","BID":155.93,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:50:12","SYMBOL":"XXX","BID":155.94,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:50:12","SYMBOL":"XXX","BID":155.93,"OFR":155.96,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:50:12","SYMBOL":"XXX","BID":155.92,"OFR":155.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:50:14","SYMBOL":"XXX","BID":155.92,"OFR":155.96,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.94}
{"DT":"2018-01-03 10:50:17","SYMBOL":"XXX","BID":155.93,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:50:18","SYMBOL":"XXX","BID":155.94,"OFR":155.96,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:50:19","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:50:19","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:50:27","SYMBOL":"XXX","BID":155.94,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:50:28","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:50:29","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:50:29","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:50:29","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:50:29","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:50:31","SYMBOL":"XXX","BID":155.97,"OFR":155.995,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9825}
{"DT":"2018-01-03 10:50:31","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:50:33","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:50:33","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:50:33","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:50:33","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:50:33","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:50:34","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:50:34","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:50:35","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:50:36","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:50:36","SYMBOL":"XXX","BID":156,"OFR":156.05,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:50:36","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:50:37","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:50:38","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:50:40","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:50:41","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:50:41","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:50:42","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:50:43","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:50:43","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:50:46","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:50:46","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:50:47","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:50:50","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":11,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:50:50","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:50:50","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:50:50","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:50:50","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:50:51","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:50:51","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:50:53","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:50:55","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:50:56","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:50:56","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:50:56","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:50:56","SYMBOL":"XXX","BID":156.04,"OFR":156.085,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.0625}
{"DT":"2018-01-03 10:50:56","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:50:57","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:50:58","SYMBOL":"XXX","BID":156.045,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0675}
{"DT":"2018-01-03 10:51:00","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:51:01","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:51:01","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:51:01","SYMBOL":"XXX","BID":156.015,"OFR":156.06,"OFRSIZ":39,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.0375}
{"DT":"2018-01-03 10:51:02","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:51:03","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:51:03","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:51:03","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:51:03","SYMBOL":"XXX","BID":156.005,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0225}
{"DT":"2018-01-03 10:51:09","SYMBOL":"XXX","BID":156.02,"OFR":156.045,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0325}
{"DT":"2018-01-03 10:51:10","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:51:12","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:51:12","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:51:15","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:51:15","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:51:15","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:51:15","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:51:16","SYMBOL":"XXX","BID":156,"OFR":156.045,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0225}
{"DT":"2018-01-03 10:51:17","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:51:19","SYMBOL":"XXX","BID":156,"OFR":156.05,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:51:20","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:51:22","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:51:22","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:51:23","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:51:23","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:51:23","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:51:23","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:51:23","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:51:26","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:51:26","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:51:26","SYMBOL":"XXX","BID":156.03,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:51:26","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:51:27","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:51:29","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:51:29","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:51:30","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:51:30","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:51:35","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:51:35","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":21,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:51:36","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:51:36","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:51:36","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:51:38","SYMBOL":"XXX","BID":156.02,"OFR":156.03,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:51:38","SYMBOL":"XXX","BID":156.02,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:51:40","SYMBOL":"XXX","BID":156.02,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:51:43","SYMBOL":"XXX","BID":156.02,"OFR":156.035,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.0275}
{"DT":"2018-01-03 10:51:43","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:51:44","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:51:46","SYMBOL":"XXX","BID":156.035,"OFR":156.06,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0475}
{"DT":"2018-01-03 10:51:46","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:51:46","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:51:48","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:51:51","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:51:52","SYMBOL":"XXX","BID":156.025,"OFR":156.05,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0375}
{"DT":"2018-01-03 10:51:52","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:51:53","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:51:54","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:51:54","SYMBOL":"XXX","BID":156.03,"OFR":156.065,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.0475}
{"DT":"2018-01-03 10:51:54","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:51:54","SYMBOL":"XXX","BID":156.04,"OFR":156.075,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.0575}
{"DT":"2018-01-03 10:51:54","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:51:55","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:51:56","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":18,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:51:56","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:51:56","SYMBOL":"XXX","BID":156.05,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:51:56","SYMBOL":"XXX","BID":156.05,"OFR":156.11,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:51:56","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:51:56","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:51:56","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:51:56","SYMBOL":"XXX","BID":156.06,"OFR":156.105,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0825}
{"DT":"2018-01-03 10:51:56","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:51:58","SYMBOL":"XXX","BID":156.045,"OFR":156.09,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.0675}
{"DT":"2018-01-03 10:51:59","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:51:59","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:51:59","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:03","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:06","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:06","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:06","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:06","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:08","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:15","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":8,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:15","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:52:16","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:52:22","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:23","SYMBOL":"XXX","BID":156.04,"OFR":156.085,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.0625}
{"DT":"2018-01-03 10:52:23","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:24","SYMBOL":"XXX","BID":156.04,"OFR":156.085,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.0625}
{"DT":"2018-01-03 10:52:24","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:24","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:52:24","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:26","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:52:26","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:27","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:52:27","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:27","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:28","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:29","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:30","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:30","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:30","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:52:33","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:52:33","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:52:34","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:52:34","SYMBOL":"XXX","BID":156.05,"OFR":156.075,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0625}
{"DT":"2018-01-03 10:52:34","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:52:35","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:52:35","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:52:35","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:52:37","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:52:37","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:52:38","SYMBOL":"XXX","BID":156.04,"OFR":156.065,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0525}
{"DT":"2018-01-03 10:52:38","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:52:40","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:52:45","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:52:49","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:52:51","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:52:51","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:52:51","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:52:51","SYMBOL":"XXX","BID":156.02,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:52:52","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:52:54","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:52:54","SYMBOL":"XXX","BID":155.97,"OFR":156.02,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:52:54","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:52:54","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:52:54","SYMBOL":"XXX","BID":155.97,"OFR":156.02,"OFRSIZ":19,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:52:54","SYMBOL":"XXX","BID":155.97,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:52:55","SYMBOL":"XXX","BID":155.95,"OFR":156.02,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:52:55","SYMBOL":"XXX","BID":155.95,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:53:02","SYMBOL":"XXX","BID":155.97,"OFR":156.03,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:53:02","SYMBOL":"XXX","BID":155.98,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:53:02","SYMBOL":"XXX","BID":155.99,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:53:03","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:53:03","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:53:03","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:53:03","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:53:04","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":5,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:53:04","SYMBOL":"XXX","BID":155.99,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:53:04","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:53:07","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:53:07","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:53:10","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:53:10","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:53:12","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:53:14","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:53:14","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:53:15","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:53:17","SYMBOL":"XXX","BID":156.03,"OFR":156.055,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.0425}
{"DT":"2018-01-03 10:53:17","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:53:18","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:53:18","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:53:18","SYMBOL":"XXX","BID":156.04,"OFR":156.065,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.0525}
{"DT":"2018-01-03 10:53:18","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.035,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0525}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.045,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0675}
{"DT":"2018-01-03 10:53:19","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:53:20","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:53:21","SYMBOL":"XXX","BID":156.065,"OFR":156.095,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:53:21","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:53:21","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:53:21","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:53:21","SYMBOL":"XXX","BID":156.05,"OFR":156.105,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.0775}
{"DT":"2018-01-03 10:53:22","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:53:22","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:53:22","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:53:30","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:53:30","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:53:30","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:53:32","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:53:33","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:53:36","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:53:42","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:53:47","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:53:49","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:53:50","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:53:50","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:53:51","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:53:51","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:53:51","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:53:56","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:53:56","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:53:57","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:53:57","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:53:57","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:53:57","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:53:57","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:53:58","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:53:59","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 10:53:59","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:53:59","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 10:53:59","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:53:59","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 10:54:00","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 10:54:00","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":38,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:54:00","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:54:00","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:54:00","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:54:00","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:54:01","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:54:01","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:54:01","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:54:03","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:54:03","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:54:04","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 10:54:04","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 10:54:04","SYMBOL":"XXX","BID":156.15,"OFR":156.185,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1675}
{"DT":"2018-01-03 10:54:05","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:54:07","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 10:54:07","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 10:54:10","SYMBOL":"XXX","BID":156.18,"OFR":156.205,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1925}
{"DT":"2018-01-03 10:54:13","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:54:13","SYMBOL":"XXX","BID":156.185,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1975}
{"DT":"2018-01-03 10:54:14","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 10:54:15","SYMBOL":"XXX","BID":156.2,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:54:16","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:54:16","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:54:16","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:54:18","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 10:54:20","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:54:20","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:54:20","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:54:20","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:54:20","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:54:20","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:54:20","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 10:54:20","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 10:54:22","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":13,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 10:54:22","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 10:54:22","SYMBOL":"XXX","BID":156.19,"OFR":156.225,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2075}
{"DT":"2018-01-03 10:54:22","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 10:54:22","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 10:54:22","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 10:54:22","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 10:54:24","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":23,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 10:54:24","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 10:54:24","SYMBOL":"XXX","BID":156.09,"OFR":156.145,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1175}
{"DT":"2018-01-03 10:54:24","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 10:54:24","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:54:24","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 10:54:24","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 10:54:25","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 10:54:25","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 10:54:26","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":15,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 10:54:26","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:26","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:54:26","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:54:27","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:27","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:27","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:27","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:27","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:29","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:30","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:30","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:30","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:32","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:32","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:32","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:54:32","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:54:33","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:54:33","SYMBOL":"XXX","BID":156.055,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0725}
{"DT":"2018-01-03 10:54:33","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:54:33","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:54:34","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:54:34","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 10:54:38","SYMBOL":"XXX","BID":156.07,"OFR":156.095,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0825}
{"DT":"2018-01-03 10:54:38","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:38","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:38","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:54:38","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:54:40","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:54:42","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:54:46","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:54:46","SYMBOL":"XXX","BID":156.08,"OFR":156.125,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1025}
{"DT":"2018-01-03 10:54:46","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:54:47","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:54:48","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 10:54:49","SYMBOL":"XXX","BID":156.09,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:54:50","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:54:50","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:54:51","SYMBOL":"XXX","BID":156.09,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 10:54:52","SYMBOL":"XXX","BID":156.075,"OFR":156.09,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.0825}
{"DT":"2018-01-03 10:54:52","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:54:53","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:54:53","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:54:56","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:54:57","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 10:54:57","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 10:54:58","SYMBOL":"XXX","BID":156.06,"OFR":156.085,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0725}
{"DT":"2018-01-03 10:54:58","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:54:58","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:54:59","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:54:59","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:55:02","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:55:03","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:55:04","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:55:04","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:55:04","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:55:05","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:55:06","SYMBOL":"XXX","BID":156.025,"OFR":156.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0375}
{"DT":"2018-01-03 10:55:06","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:55:08","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:55:08","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:55:08","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:55:11","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:55:11","SYMBOL":"XXX","BID":155.99,"OFR":156.025,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.0075}
{"DT":"2018-01-03 10:55:11","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:55:13","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:55:13","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:55:17","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:55:17","SYMBOL":"XXX","BID":156,"OFR":156.01,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:55:17","SYMBOL":"XXX","BID":155.99,"OFR":156.01,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:55:17","SYMBOL":"XXX","BID":155.99,"OFR":156.01,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:55:17","SYMBOL":"XXX","BID":155.97,"OFR":156.005,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.9875}
{"DT":"2018-01-03 10:55:17","SYMBOL":"XXX","BID":155.97,"OFR":156,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:55:17","SYMBOL":"XXX","BID":155.97,"OFR":156,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:55:18","SYMBOL":"XXX","BID":155.97,"OFR":156,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:55:18","SYMBOL":"XXX","BID":155.95,"OFR":155.99,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:55:18","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:55:18","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:55:19","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:55:19","SYMBOL":"XXX","BID":155.95,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:55:20","SYMBOL":"XXX","BID":155.95,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:55:21","SYMBOL":"XXX","BID":155.94,"OFR":155.98,"OFRSIZ":22,"BIDSIZ":22,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:55:21","SYMBOL":"XXX","BID":155.93,"OFR":155.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:55:22","SYMBOL":"XXX","BID":155.935,"OFR":155.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9575}
{"DT":"2018-01-03 10:55:23","SYMBOL":"XXX","BID":155.95,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:55:23","SYMBOL":"XXX","BID":155.95,"OFR":155.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:55:23","SYMBOL":"XXX","BID":155.95,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:55:23","SYMBOL":"XXX","BID":155.935,"OFR":155.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9525}
{"DT":"2018-01-03 10:55:23","SYMBOL":"XXX","BID":155.92,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:55:23","SYMBOL":"XXX","BID":155.92,"OFR":155.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:55:23","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:55:25","SYMBOL":"XXX","BID":155.91,"OFR":155.96,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:55:25","SYMBOL":"XXX","BID":155.88,"OFR":155.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 10:55:25","SYMBOL":"XXX","BID":155.9,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:55:25","SYMBOL":"XXX","BID":155.9,"OFR":155.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:55:25","SYMBOL":"XXX","BID":155.9,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:55:25","SYMBOL":"XXX","BID":155.9,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:55:25","SYMBOL":"XXX","BID":155.91,"OFR":155.97,"OFRSIZ":20,"BIDSIZ":16,"EX":"N","MIDQUOTE":155.94}
{"DT":"2018-01-03 10:55:26","SYMBOL":"XXX","BID":155.95,"OFR":156,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:55:26","SYMBOL":"XXX","BID":155.96,"OFR":156,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 10:55:27","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:55:27","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:55:27","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:55:27","SYMBOL":"XXX","BID":155.98,"OFR":156.04,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:55:28","SYMBOL":"XXX","BID":155.99,"OFR":156.04,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:55:28","SYMBOL":"XXX","BID":155.99,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:55:30","SYMBOL":"XXX","BID":155.99,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:55:30","SYMBOL":"XXX","BID":155.99,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:55:31","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:55:31","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:55:31","SYMBOL":"XXX","BID":156,"OFR":156.035,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0175}
{"DT":"2018-01-03 10:55:32","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:55:32","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:55:32","SYMBOL":"XXX","BID":156.01,"OFR":156.035,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0225}
{"DT":"2018-01-03 10:55:33","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:55:33","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:55:34","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:55:34","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:55:35","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:55:36","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:55:37","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:55:38","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:55:38","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:55:38","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:55:38","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:55:39","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:55:39","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:55:40","SYMBOL":"XXX","BID":156.04,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:55:42","SYMBOL":"XXX","BID":156.04,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:55:45","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":19,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:55:45","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:55:47","SYMBOL":"XXX","BID":156.045,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.0625}
{"DT":"2018-01-03 10:55:49","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:55:50","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:55:51","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:55:51","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:55:52","SYMBOL":"XXX","BID":156.04,"OFR":156.065,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.0525}
{"DT":"2018-01-03 10:55:52","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:55:52","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":11,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:55:52","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:55:53","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:55:53","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":8,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:55:54","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":6,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:55:55","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:55:55","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:55:58","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:55:58","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:55:58","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:55:58","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:56:01","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:56:03","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:56:07","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":7,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:56:07","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:56:07","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:56:07","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:56:07","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:56:07","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:56:07","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:56:08","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:56:09","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:56:09","SYMBOL":"XXX","BID":155.99,"OFR":156.045,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.0175}
{"DT":"2018-01-03 10:56:09","SYMBOL":"XXX","BID":155.99,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:56:09","SYMBOL":"XXX","BID":155.99,"OFR":156.05,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:56:09","SYMBOL":"XXX","BID":156,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 10:56:09","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:56:09","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:56:09","SYMBOL":"XXX","BID":156.02,"OFR":156.055,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0375}
{"DT":"2018-01-03 10:56:13","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:56:14","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 10:56:14","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:56:14","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:56:14","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:56:14","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:56:15","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:56:15","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:56:16","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:56:16","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:56:23","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:56:26","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:56:26","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:56:28","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:56:28","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:56:30","SYMBOL":"XXX","BID":155.995,"OFR":156.02,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.0075}
{"DT":"2018-01-03 10:56:30","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:56:30","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:56:30","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:56:32","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:56:32","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:56:32","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:56:34","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:56:35","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:56:40","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:56:41","SYMBOL":"XXX","BID":155.99,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:56:42","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:56:42","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:56:43","SYMBOL":"XXX","BID":155.995,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0125}
{"DT":"2018-01-03 10:56:43","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:56:44","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:56:44","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:56:45","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:56:47","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 10:56:55","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":33,"BIDSIZ":39,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:56:55","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:56:55","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:56:55","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:56:55","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:56:55","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:56:55","SYMBOL":"XXX","BID":155.92,"OFR":155.99,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:56:55","SYMBOL":"XXX","BID":155.92,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:56:57","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:56:57","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:57:00","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:57:02","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:57:02","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:57:03","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:57:09","SYMBOL":"XXX","BID":155.935,"OFR":155.99,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.9625}
{"DT":"2018-01-03 10:57:20","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:57:20","SYMBOL":"XXX","BID":155.93,"OFR":155.98,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:57:21","SYMBOL":"XXX","BID":155.93,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:57:22","SYMBOL":"XXX","BID":155.9,"OFR":155.96,"OFRSIZ":13,"BIDSIZ":19,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:57:22","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:57:22","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:57:22","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:57:22","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:57:22","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:57:22","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:57:22","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:57:22","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:57:23","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:57:23","SYMBOL":"XXX","BID":155.905,"OFR":155.95,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.9275}
{"DT":"2018-01-03 10:57:24","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:57:24","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:57:24","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:57:25","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:57:25","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:57:25","SYMBOL":"XXX","BID":155.91,"OFR":155.94,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:57:25","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:57:26","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:57:26","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:57:28","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:57:28","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:57:28","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:57:30","SYMBOL":"XXX","BID":155.93,"OFR":155.98,"OFRSIZ":24,"BIDSIZ":33,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:57:30","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:57:30","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:57:31","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:57:32","SYMBOL":"XXX","BID":155.93,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:57:33","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:57:33","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:57:33","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:57:34","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:57:35","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:57:36","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:57:59","SYMBOL":"XXX","BID":155.95,"OFR":155.99,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:58:02","SYMBOL":"XXX","BID":155.95,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:58:03","SYMBOL":"XXX","BID":155.95,"OFR":155.99,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:58:03","SYMBOL":"XXX","BID":155.95,"OFR":155.99,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:58:04","SYMBOL":"XXX","BID":155.94,"OFR":155.98,"OFRSIZ":15,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:58:04","SYMBOL":"XXX","BID":155.92,"OFR":155.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.94}
{"DT":"2018-01-03 10:58:04","SYMBOL":"XXX","BID":155.93,"OFR":155.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:58:05","SYMBOL":"XXX","BID":155.93,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:58:05","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":19,"BIDSIZ":28,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:58:05","SYMBOL":"XXX","BID":155.9,"OFR":155.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 10:58:06","SYMBOL":"XXX","BID":155.87,"OFR":155.92,"OFRSIZ":15,"BIDSIZ":30,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 10:58:06","SYMBOL":"XXX","BID":155.85,"OFR":155.92,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 10:58:06","SYMBOL":"XXX","BID":155.85,"OFR":155.91,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:58:06","SYMBOL":"XXX","BID":155.85,"OFR":155.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:58:07","SYMBOL":"XXX","BID":155.86,"OFR":155.91,"OFRSIZ":13,"BIDSIZ":23,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 10:58:07","SYMBOL":"XXX","BID":155.86,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 10:58:07","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:58:08","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:58:08","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":3,"BIDSIZ":16,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:58:08","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:58:09","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 10:58:09","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 10:58:09","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 10:58:09","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 10:58:11","SYMBOL":"XXX","BID":155.88,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 10:58:11","SYMBOL":"XXX","BID":155.88,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 10:58:11","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 10:58:11","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 10:58:11","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 10:58:11","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 10:58:12","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 10:58:13","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 10:58:15","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":4,"BIDSIZ":18,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 10:58:15","SYMBOL":"XXX","BID":155.89,"OFR":155.95,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 10:58:15","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:58:16","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:58:17","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:58:22","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:58:23","SYMBOL":"XXX","BID":155.9,"OFR":155.94,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 10:58:23","SYMBOL":"XXX","BID":155.91,"OFR":155.94,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:58:24","SYMBOL":"XXX","BID":155.91,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:58:26","SYMBOL":"XXX","BID":155.91,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:58:29","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:58:29","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:58:30","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:58:30","SYMBOL":"XXX","BID":155.91,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 10:58:32","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:58:39","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:58:40","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:58:40","SYMBOL":"XXX","BID":155.93,"OFR":155.955,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.9425}
{"DT":"2018-01-03 10:58:42","SYMBOL":"XXX","BID":155.92,"OFR":155.955,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.9375}
{"DT":"2018-01-03 10:58:43","SYMBOL":"XXX","BID":155.915,"OFR":155.95,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9325}
{"DT":"2018-01-03 10:58:43","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 10:58:44","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 10:58:44","SYMBOL":"XXX","BID":155.92,"OFR":155.955,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9375}
{"DT":"2018-01-03 10:58:44","SYMBOL":"XXX","BID":155.93,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:58:50","SYMBOL":"XXX","BID":155.93,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:58:54","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:58:54","SYMBOL":"XXX","BID":155.93,"OFR":155.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:58:54","SYMBOL":"XXX","BID":155.93,"OFR":155.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:58:54","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:58:56","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:58:56","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:58:56","SYMBOL":"XXX","BID":155.93,"OFR":155.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 10:58:58","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 10:58:58","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 10:59:01","SYMBOL":"XXX","BID":155.94,"OFR":155.98,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:59:02","SYMBOL":"XXX","BID":155.94,"OFR":155.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 10:59:11","SYMBOL":"XXX","BID":155.95,"OFR":155.98,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:59:11","SYMBOL":"XXX","BID":155.94,"OFR":155.99,"OFRSIZ":14,"BIDSIZ":20,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 10:59:11","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:59:11","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:59:12","SYMBOL":"XXX","BID":155.96,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:59:12","SYMBOL":"XXX","BID":155.96,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:59:13","SYMBOL":"XXX","BID":155.96,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:59:13","SYMBOL":"XXX","BID":155.96,"OFR":155.98,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:59:13","SYMBOL":"XXX","BID":155.96,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:59:14","SYMBOL":"XXX","BID":155.96,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 10:59:16","SYMBOL":"XXX","BID":155.97,"OFR":155.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:59:16","SYMBOL":"XXX","BID":155.97,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:59:17","SYMBOL":"XXX","BID":155.97,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 10:59:17","SYMBOL":"XXX","BID":155.97,"OFR":156.01,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:59:17","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:59:17","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:59:17","SYMBOL":"XXX","BID":155.97,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:59:17","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:59:17","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:59:20","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:59:21","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:59:22","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:59:23","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:59:24","SYMBOL":"XXX","BID":155.98,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 10:59:29","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 10:59:30","SYMBOL":"XXX","BID":155.98,"OFR":156.015,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.9975}
{"DT":"2018-01-03 10:59:30","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:59:31","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:59:31","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:59:31","SYMBOL":"XXX","BID":155.97,"OFR":156.01,"OFRSIZ":7,"BIDSIZ":18,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:59:31","SYMBOL":"XXX","BID":155.97,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:59:33","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:59:34","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:59:37","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:59:39","SYMBOL":"XXX","BID":155.97,"OFR":156,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 10:59:39","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:59:41","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 10:59:41","SYMBOL":"XXX","BID":155.98,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.995}
{"DT":"2018-01-03 10:59:42","SYMBOL":"XXX","BID":155.99,"OFR":156.025,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.0075}
{"DT":"2018-01-03 10:59:42","SYMBOL":"XXX","BID":155.985,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0075}
{"DT":"2018-01-03 10:59:42","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:59:42","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:59:43","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:59:43","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 10:59:43","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:59:44","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:59:44","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:59:46","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:59:46","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":5,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:59:46","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:59:46","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:59:50","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:59:50","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:59:50","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:59:51","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 10:59:51","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:59:51","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 10:59:51","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 10:59:52","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:59:52","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 10:59:52","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:59:53","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 10:59:53","SYMBOL":"XXX","BID":156.035,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0525}
{"DT":"2018-01-03 10:59:53","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 10:59:53","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":22,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:59:53","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:59:53","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:59:53","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:59:53","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:59:54","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:59:54","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:59:54","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:59:54","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:59:54","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:59:55","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 10:59:57","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:59:58","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 10:59:58","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 10:59:59","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 10:59:59","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:00:00","SYMBOL":"XXX","BID":156.07,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:00:01","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:00:04","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:00:10","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:00:10","SYMBOL":"XXX","BID":156.095,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1125}
{"DT":"2018-01-03 11:00:10","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:00:10","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:00:11","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:00:11","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:00:11","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:00:11","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:00:11","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:00:12","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:00:13","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:00:15","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:00:15","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:00:16","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:00:16","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:00:16","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:00:16","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:00:18","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:00:18","SYMBOL":"XXX","BID":156.13,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:00:18","SYMBOL":"XXX","BID":156.13,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:00:20","SYMBOL":"XXX","BID":156.13,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:00:20","SYMBOL":"XXX","BID":156.13,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:00:21","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:00:24","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:00:24","SYMBOL":"XXX","BID":156.09,"OFR":156.135,"OFRSIZ":10,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.1125}
{"DT":"2018-01-03 11:00:24","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:00:24","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:00:25","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:00:25","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:00:26","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:00:38","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:00:39","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:00:41","SYMBOL":"XXX","BID":156.1,"OFR":156.125,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1125}
{"DT":"2018-01-03 11:00:41","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:00:43","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:00:43","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:00:47","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:00:49","SYMBOL":"XXX","BID":156.105,"OFR":156.14,"OFRSIZ":10,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.1225}
{"DT":"2018-01-03 11:00:49","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:00:49","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:00:49","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":12,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:00:49","SYMBOL":"XXX","BID":156.12,"OFR":156.18,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:00:49","SYMBOL":"XXX","BID":156.12,"OFR":156.18,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:00:49","SYMBOL":"XXX","BID":156.12,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:00:50","SYMBOL":"XXX","BID":156.12,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:00:51","SYMBOL":"XXX","BID":156.13,"OFR":156.18,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:00:52","SYMBOL":"XXX","BID":156.13,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:00:55","SYMBOL":"XXX","BID":156.14,"OFR":156.18,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:00:57","SYMBOL":"XXX","BID":156.14,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:00:57","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:00:57","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:00:59","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:00","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:01:05","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:01:05","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:05","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:01:05","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:01:06","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:07","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:07","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:13","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:13","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":28,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:01:13","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:01:13","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:01:15","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:01:15","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:01:15","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:01:17","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:01:17","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:01:18","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:01:19","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":16,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:01:19","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:19","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:01:19","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:19","SYMBOL":"XXX","BID":156.155,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1775}
{"DT":"2018-01-03 11:01:19","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:19","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:19","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:23","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:01:23","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:01:24","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:01:31","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:01:31","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":15,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:01:31","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:31","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:31","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:32","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:32","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:33","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:01:33","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:01:37","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:01:37","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:37","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:01:39","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":15,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:39","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:01:39","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:01:40","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:41","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:41","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:01:42","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:01:42","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:43","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:44","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:44","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:45","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:01:46","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:01:46","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:01:46","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:01:47","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:01:47","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:01:47","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:01:48","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:01:48","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:01:49","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:01:52","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:01:53","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:01:59","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":15,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:01:59","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:01:59","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:01:59","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:01:59","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:02:00","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:02:01","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:02:01","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:02:01","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:02:01","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:02:03","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:02:04","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:02:04","SYMBOL":"XXX","BID":156.15,"OFR":156.185,"OFRSIZ":12,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.1675}
{"DT":"2018-01-03 11:02:04","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:02:05","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:02:05","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:02:07","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:02:08","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:02:09","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:02:09","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:02:09","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:02:09","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:02:09","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:02:11","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:02:14","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:02:14","SYMBOL":"XXX","BID":156.18,"OFR":156.225,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.2025}
{"DT":"2018-01-03 11:02:14","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:02:14","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:02:14","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:02:15","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:02:18","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:02:19","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:02:19","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:02:21","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:02:27","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:02:28","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:02:28","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:02:31","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:02:38","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:02:42","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:02:42","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:02:45","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:02:45","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:02:45","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:02:47","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:02:48","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:02:50","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:02:50","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:02:51","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:02:52","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:02:58","SYMBOL":"XXX","BID":156.18,"OFR":156.215,"OFRSIZ":16,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.1975}
{"DT":"2018-01-03 11:02:58","SYMBOL":"XXX","BID":156.175,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2075}
{"DT":"2018-01-03 11:02:58","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:02:59","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:02:59","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:03:00","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:03:00","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:03:00","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:03:00","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:03:01","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:03:02","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:03:02","SYMBOL":"XXX","BID":156.21,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:03:02","SYMBOL":"XXX","BID":156.21,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:03:03","SYMBOL":"XXX","BID":156.21,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:03:07","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":9,"BIDSIZ":83,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:03:07","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:03:07","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:03:08","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:03:08","SYMBOL":"XXX","BID":156.19,"OFR":156.215,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2025}
{"DT":"2018-01-03 11:03:08","SYMBOL":"XXX","BID":156.19,"OFR":156.215,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2025}
{"DT":"2018-01-03 11:03:11","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:03:12","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":75,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:03:13","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:03:13","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":30,"BIDSIZ":47,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:03:14","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:03:14","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:03:15","SYMBOL":"XXX","BID":156.16,"OFR":156.175,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1675}
{"DT":"2018-01-03 11:03:15","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:03:15","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:03:15","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:03:15","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:03:15","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:03:16","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:03:16","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:03:16","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:03:18","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:03:21","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:03:21","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:03:21","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:03:22","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:03:24","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:03:27","SYMBOL":"XXX","BID":156.16,"OFR":156.185,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1725}
{"DT":"2018-01-03 11:03:27","SYMBOL":"XXX","BID":156.16,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:03:27","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:03:28","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:03:32","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:03:34","SYMBOL":"XXX","BID":156.15,"OFR":156.175,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.1625}
{"DT":"2018-01-03 11:03:37","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:03:42","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:03:45","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:03:46","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":5,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:03:46","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:03:46","SYMBOL":"XXX","BID":156.16,"OFR":156.215,"OFRSIZ":18,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.1875}
{"DT":"2018-01-03 11:03:46","SYMBOL":"XXX","BID":156.16,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:03:47","SYMBOL":"XXX","BID":156.16,"OFR":156.215,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.1875}
{"DT":"2018-01-03 11:03:47","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:03:47","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:03:47","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:03:47","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:03:47","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:03:47","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:03:47","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:03:49","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:03:52","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:03:56","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:04:01","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:04:03","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:04:03","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:04:03","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:04:03","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:04:03","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:04:03","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:04:04","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:04:04","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:04:05","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:04:06","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:04:06","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:04:06","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:04:07","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":7,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:04:07","SYMBOL":"XXX","BID":156.185,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2025}
{"DT":"2018-01-03 11:04:07","SYMBOL":"XXX","BID":156.2,"OFR":156.225,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2125}
{"DT":"2018-01-03 11:04:08","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:04:10","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:04:10","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:04:12","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:04:12","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:04:13","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:04:13","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:04:13","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:04:13","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:04:14","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:04:19","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:04:24","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:04:24","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:04:24","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:04:35","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:04:35","SYMBOL":"XXX","BID":156.205,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2225}
{"DT":"2018-01-03 11:04:36","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:04:36","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:04:37","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:04:41","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:04:42","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:04:42","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:04:42","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:04:42","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:04:42","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:04:43","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:04:43","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:04:44","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:04:45","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:04:47","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:04:47","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:04:47","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:04:47","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:04:49","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:04:49","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:04:49","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:04:49","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:04:49","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:04:49","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:04:53","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:04:54","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:04:58","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:04:58","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:04:59","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:05:00","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:05:00","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:05:01","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:05:01","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:05:02","SYMBOL":"XXX","BID":156.27,"OFR":156.305,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.2875}
{"DT":"2018-01-03 11:05:02","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 11:05:02","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":16,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 11:05:02","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 11:05:04","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 11:05:04","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 11:05:04","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 11:05:06","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:05:06","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:05:20","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:05:20","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:05:27","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:05:27","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:05:28","SYMBOL":"XXX","BID":156.235,"OFR":156.26,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.2475}
{"DT":"2018-01-03 11:05:28","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:05:30","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:05:30","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:05:30","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:05:31","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:05:31","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:05:33","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:05:37","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:05:42","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:05:42","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:05:42","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:05:42","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:05:42","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:05:44","SYMBOL":"XXX","BID":156.24,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:05:47","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:05:47","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:05:47","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:05:49","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:05:49","SYMBOL":"XXX","BID":156.225,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-03 11:05:49","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:05:50","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:05:52","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:05:53","SYMBOL":"XXX","BID":156.215,"OFR":156.24,"OFRSIZ":12,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.2275}
{"DT":"2018-01-03 11:05:53","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:05:53","SYMBOL":"XXX","BID":156.17,"OFR":156.215,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1925}
{"DT":"2018-01-03 11:05:53","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:05:53","SYMBOL":"XXX","BID":156.17,"OFR":156.22,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:05:53","SYMBOL":"XXX","BID":156.17,"OFR":156.22,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:05:53","SYMBOL":"XXX","BID":156.14,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:05:53","SYMBOL":"XXX","BID":156.14,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:05:53","SYMBOL":"XXX","BID":156.13,"OFR":156.21,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:05:53","SYMBOL":"XXX","BID":156.13,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:05:53","SYMBOL":"XXX","BID":156.12,"OFR":156.21,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:05:54","SYMBOL":"XXX","BID":156.14,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:05:54","SYMBOL":"XXX","BID":156.15,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:05:54","SYMBOL":"XXX","BID":156.15,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:05:55","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:05:57","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:05:59","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:06:00","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:06:00","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:06:01","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:06:01","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:06:05","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:06:13","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:06:14","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:06:16","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:06:16","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:06:16","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:06:17","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:06:18","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:06:18","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:06:18","SYMBOL":"XXX","BID":156.19,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:06:18","SYMBOL":"XXX","BID":156.19,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:06:18","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:06:19","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:06:20","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:06:24","SYMBOL":"XXX","BID":156.19,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:06:24","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:06:26","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:06:28","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:06:28","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:06:41","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:06:41","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:06:43","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:06:44","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:06:52","SYMBOL":"XXX","BID":156.18,"OFR":156.205,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.1925}
{"DT":"2018-01-03 11:06:52","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:06:53","SYMBOL":"XXX","BID":156.185,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1975}
{"DT":"2018-01-03 11:06:53","SYMBOL":"XXX","BID":156.19,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:06:53","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":11,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:06:53","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:06:54","SYMBOL":"XXX","BID":156.11,"OFR":156.17,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:06:54","SYMBOL":"XXX","BID":156.1,"OFR":156.155,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.1275}
{"DT":"2018-01-03 11:06:54","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:06:54","SYMBOL":"XXX","BID":156.1,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:06:54","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:06:54","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:06:55","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:06:59","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:07:00","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:07:00","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:07:02","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:07:02","SYMBOL":"XXX","BID":156.08,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:07:02","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:07:06","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:07:07","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:07:07","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:07:07","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:07:09","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:07:12","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:07:12","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:07:12","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:07:12","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:07:13","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:07:13","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:07:16","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:07:28","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:07:31","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:07:33","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:07:33","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:07:34","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:07:36","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:07:38","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:07:43","SYMBOL":"XXX","BID":156.12,"OFR":156.19,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:07:48","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:07:48","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:07:48","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:07:48","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:07:49","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:07:50","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:07:50","SYMBOL":"XXX","BID":156.09,"OFR":156.125,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1075}
{"DT":"2018-01-03 11:07:51","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:07:51","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:07:51","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:07:56","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:07:57","SYMBOL":"XXX","BID":156.105,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1175}
{"DT":"2018-01-03 11:07:57","SYMBOL":"XXX","BID":156.12,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:08:00","SYMBOL":"XXX","BID":156.12,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:08:12","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:08:15","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:08:19","SYMBOL":"XXX","BID":156.125,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1475}
{"DT":"2018-01-03 11:08:21","SYMBOL":"XXX","BID":156.115,"OFR":156.15,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1325}
{"DT":"2018-01-03 11:08:21","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:08:21","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:08:21","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:08:21","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:08:21","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:08:21","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:08:22","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:08:22","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:08:23","SYMBOL":"XXX","BID":156.04,"OFR":156.11,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:08:23","SYMBOL":"XXX","BID":156.04,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:08:23","SYMBOL":"XXX","BID":156.04,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:08:24","SYMBOL":"XXX","BID":156.05,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:08:24","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:08:28","SYMBOL":"XXX","BID":156.04,"OFR":156.085,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0625}
{"DT":"2018-01-03 11:08:28","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:08:28","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:08:28","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:08:30","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:08:31","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:08:32","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:08:33","SYMBOL":"XXX","BID":156.045,"OFR":156.09,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.0675}
{"DT":"2018-01-03 11:08:35","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:08:38","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:08:39","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:08:46","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:08:50","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:08:51","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:08:51","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:08:52","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:08:54","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:08:54","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:08:54","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:08:54","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:08:55","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:08:55","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:08:55","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:08:56","SYMBOL":"XXX","BID":156.07,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:08:56","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:08:56","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:08:56","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:08:56","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:09:00","SYMBOL":"XXX","BID":156.08,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:09:00","SYMBOL":"XXX","BID":156.08,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:09:00","SYMBOL":"XXX","BID":156.08,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:09:01","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:09:05","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:09:06","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:09:06","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:09:10","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:09:11","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:09:11","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:09:11","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:09:11","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:09:13","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:09:14","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:09:16","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:09:17","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:09:17","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:09:17","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:09:17","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:09:18","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:09:18","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:09:18","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:09:19","SYMBOL":"XXX","BID":156.095,"OFR":156.13,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1125}
{"DT":"2018-01-03 11:09:22","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:09:25","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:09:30","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:09:33","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:09:38","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:09:45","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:09:49","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:09:53","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:09:53","SYMBOL":"XXX","BID":156.11,"OFR":156.12,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:09:55","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:09:55","SYMBOL":"XXX","BID":156.11,"OFR":156.16,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:09:55","SYMBOL":"XXX","BID":156.115,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1325}
{"DT":"2018-01-03 11:09:55","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:09:55","SYMBOL":"XXX","BID":156.11,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:09:55","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:09:55","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:09:56","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:09:56","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:09:58","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:09:59","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:01","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:02","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:03","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:03","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:03","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:03","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:10:03","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:10:05","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:10:05","SYMBOL":"XXX","BID":156.135,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.1525}
{"DT":"2018-01-03 11:10:06","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":8,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:10:06","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:10:06","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:10:07","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:10:07","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:10:07","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:10:07","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:10:07","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:10:07","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:10:07","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:10:07","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:10:09","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:10:09","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:10:11","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:10:11","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:10:11","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:10:14","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":26,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:10:15","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:10:15","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:10:15","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:15","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:16","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:16","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:19","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:10:19","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:20","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:10:21","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:23","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:10:23","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:10:29","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:10:31","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:10:33","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:10:33","SYMBOL":"XXX","BID":156.14,"OFR":156.18,"OFRSIZ":5,"BIDSIZ":40,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:10:33","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:10:33","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:10:34","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:10:37","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:10:39","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:10:41","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:10:41","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:10:51","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":5,"BIDSIZ":46,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:10:51","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":16,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:10:51","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:10:51","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:10:55","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:11:00","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:11:00","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:11:00","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:11:00","SYMBOL":"XXX","BID":156.04,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:11:02","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:11:02","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:11:03","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:11:03","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:11:07","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:11:07","SYMBOL":"XXX","BID":156.055,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0775}
{"DT":"2018-01-03 11:11:08","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:11:10","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:11:10","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:11:10","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:11:10","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":24,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:11:10","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:11:11","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:11:13","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:11:13","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:11:13","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:11:15","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:11:18","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:11:18","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:11:18","SYMBOL":"XXX","BID":156.09,"OFR":156.135,"OFRSIZ":12,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.1125}
{"DT":"2018-01-03 11:11:18","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:11:18","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:11:19","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:11:20","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:11:20","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:11:22","SYMBOL":"XXX","BID":156.14,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:11:22","SYMBOL":"XXX","BID":156.135,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.1425}
{"DT":"2018-01-03 11:11:22","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:11:22","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:11:22","SYMBOL":"XXX","BID":156.13,"OFR":156.19,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:11:22","SYMBOL":"XXX","BID":156.14,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:11:22","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:11:22","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:11:22","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:11:22","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:11:23","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:11:23","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:11:30","SYMBOL":"XXX","BID":156.165,"OFR":156.21,"OFRSIZ":10,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.1875}
{"DT":"2018-01-03 11:11:30","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:11:30","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:11:30","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:11:31","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:11:31","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:11:32","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:11:32","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:11:32","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:11:32","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:11:33","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:11:33","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:11:33","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:11:34","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:11:34","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:11:35","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:11:35","SYMBOL":"XXX","BID":156.19,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:11:35","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:11:36","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:11:36","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:11:37","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:11:37","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:11:41","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:11:41","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:11:42","SYMBOL":"XXX","BID":156.2,"OFR":156.235,"OFRSIZ":2,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-03 11:11:42","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:11:47","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:11:48","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":31,"BIDSIZ":59,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:11:48","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:11:48","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:11:48","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:11:48","SYMBOL":"XXX","BID":156.17,"OFR":156.205,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1875}
{"DT":"2018-01-03 11:11:48","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:11:50","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:11:50","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:11:51","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:11:51","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:11:56","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:12:02","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:12:05","SYMBOL":"XXX","BID":156.19,"OFR":156.2,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:12:05","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:12:06","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:12:06","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:12:07","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:12:08","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:12:17","SYMBOL":"XXX","BID":156.185,"OFR":156.215,"OFRSIZ":9,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:12:18","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:12:18","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:12:19","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:12:21","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:12:22","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:12:30","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":7,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:12:32","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:12:32","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:12:32","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:12:32","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:12:34","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":22,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:12:34","SYMBOL":"XXX","BID":156.205,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-03 11:12:34","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:12:34","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:12:34","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:12:34","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:12:35","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:12:35","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:12:36","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:12:40","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":17,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:12:40","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:12:40","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:12:40","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:12:40","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 11:12:40","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 11:12:41","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 11:12:43","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:12:43","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:12:43","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:12:43","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:12:43","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:12:43","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:12:45","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:12:47","SYMBOL":"XXX","BID":156.225,"OFR":156.27,"OFRSIZ":16,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.2475}
{"DT":"2018-01-03 11:12:47","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:12:51","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:12:52","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:12:52","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:12:52","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:12:55","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:12:56","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:12:57","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:12:57","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:12:57","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:12:57","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:12:59","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:12:59","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:12:59","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:00","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:00","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:02","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:04","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:06","SYMBOL":"XXX","BID":156.26,"OFR":156.305,"OFRSIZ":41,"BIDSIZ":62,"EX":"N","MIDQUOTE":156.2825}
{"DT":"2018-01-03 11:13:06","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 11:13:06","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:13:06","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:06","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:06","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:06","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:07","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:08","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:08","SYMBOL":"XXX","BID":156.28,"OFR":156.29,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 11:13:08","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 11:13:13","SYMBOL":"XXX","BID":156.26,"OFR":156.295,"OFRSIZ":11,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.2775}
{"DT":"2018-01-03 11:13:13","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:13","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:14","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:14","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:15","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":9,"BIDSIZ":44,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:13:15","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:13:15","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:13:15","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:13:15","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:17","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:13:18","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:20","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:21","SYMBOL":"XXX","BID":156.26,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:13:24","SYMBOL":"XXX","BID":156.26,"OFR":156.285,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.2725}
{"DT":"2018-01-03 11:13:24","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 11:13:24","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:13:24","SYMBOL":"XXX","BID":156.265,"OFR":156.3,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2825}
{"DT":"2018-01-03 11:13:26","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 11:13:26","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 11:13:29","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:30","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:13:30","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":14,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 11:13:30","SYMBOL":"XXX","BID":156.265,"OFR":156.31,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2875}
{"DT":"2018-01-03 11:13:30","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 11:13:31","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 11:13:32","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 11:13:33","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 11:13:34","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 11:13:34","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 11:13:35","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 11:13:35","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 11:13:35","SYMBOL":"XXX","BID":156.285,"OFR":156.31,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2975}
{"DT":"2018-01-03 11:13:36","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 11:13:44","SYMBOL":"XXX","BID":156.26,"OFR":156.285,"OFRSIZ":13,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.2725}
{"DT":"2018-01-03 11:13:44","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:44","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:13:44","SYMBOL":"XXX","BID":156.235,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2525}
{"DT":"2018-01-03 11:13:45","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:13:46","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:13:46","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:49","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:52","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:13:59","SYMBOL":"XXX","BID":156.26,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:13:59","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:14:00","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:14:00","SYMBOL":"XXX","BID":156.24,"OFR":156.265,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.2525}
{"DT":"2018-01-03 11:14:00","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:00","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:14:00","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:14:01","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:01","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:01","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:03","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:06","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:08","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:08","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":7,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:14:09","SYMBOL":"XXX","BID":156.245,"OFR":156.28,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-03 11:14:09","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:14:10","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:14:10","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:14:10","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:14:11","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:14:13","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:14:15","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:15","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:22","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:22","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:14:22","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:14:22","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:14:23","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:23","SYMBOL":"XXX","BID":156.25,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:14:23","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:26","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:14:43","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:14:43","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":16,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:14:43","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:14:43","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:14:43","SYMBOL":"XXX","BID":156.205,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2225}
{"DT":"2018-01-03 11:14:43","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:14:44","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:14:44","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:14:44","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:14:47","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:14:49","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:14:50","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":22,"BIDSIZ":41,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:14:51","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:14:51","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:14:57","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:14:59","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:15:00","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:15:02","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:15:02","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:15:03","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:15:04","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:15:04","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:15:13","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:15:13","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:15:13","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:15:13","SYMBOL":"XXX","BID":156.225,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2475}
{"DT":"2018-01-03 11:15:13","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:15:13","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:15:13","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:15:13","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:15:13","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:15:15","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:15:15","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:15:21","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:15:25","SYMBOL":"XXX","BID":156.25,"OFR":156.285,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2675}
{"DT":"2018-01-03 11:15:25","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:15:29","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:15:33","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:15:36","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:15:40","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:15:44","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":12,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:15:44","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:15:44","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:15:45","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:15:46","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:15:47","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:15:47","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:15:47","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:15:48","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:15:48","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:15:55","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:15:56","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:16:00","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:16:01","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:16:01","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:16:01","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:16:01","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:16:01","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:16:02","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:16:02","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:16:02","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:16:03","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:16:03","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":9,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:16:03","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:16:04","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:16:05","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:16:05","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:16:05","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:16:07","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:16:07","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:16:07","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:16:07","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:07","SYMBOL":"XXX","BID":156.18,"OFR":156.215,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1975}
{"DT":"2018-01-03 11:16:07","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:08","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:08","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:16:10","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":19,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:16:11","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:16:11","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:16:11","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:16:12","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:14","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:14","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:16","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:17","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:19","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:20","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:20","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:22","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:29","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:35","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:16:35","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":16,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:16:36","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:16:36","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:16:36","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:16:37","SYMBOL":"XXX","BID":156.22,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:16:37","SYMBOL":"XXX","BID":156.22,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:16:37","SYMBOL":"XXX","BID":156.22,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:16:37","SYMBOL":"XXX","BID":156.22,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:16:38","SYMBOL":"XXX","BID":156.22,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:16:48","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:16:48","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:16:48","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:16:48","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:16:48","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:16:48","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:16:52","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:16:54","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:16:56","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:16:57","SYMBOL":"XXX","BID":156.23,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:16:58","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:16:59","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:16:59","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:17:00","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:17:00","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 11:17:00","SYMBOL":"XXX","BID":156.24,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:17:00","SYMBOL":"XXX","BID":156.24,"OFR":156.285,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-03 11:17:00","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 11:17:01","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:17:01","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 11:17:01","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 11:17:01","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:17:02","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:17:03","SYMBOL":"XXX","BID":156.25,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:17:04","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:17:06","SYMBOL":"XXX","BID":156.25,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 11:17:09","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:17:09","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:17:10","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":23,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:17:10","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:17:10","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:17:10","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:17:11","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:17:12","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:17:15","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:17:16","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:17:17","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:17:17","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:17:18","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:17:19","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:17:21","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:17:22","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:17:22","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:17:23","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:17:24","SYMBOL":"XXX","BID":156.17,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:17:25","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:17:25","SYMBOL":"XXX","BID":156.15,"OFR":156.175,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1625}
{"DT":"2018-01-03 11:17:25","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:17:25","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:17:26","SYMBOL":"XXX","BID":156.13,"OFR":156.165,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.1475}
{"DT":"2018-01-03 11:17:26","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:17:26","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:17:27","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:17:27","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:17:28","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:17:28","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:17:28","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:17:29","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:17:29","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:17:29","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:17:30","SYMBOL":"XXX","BID":156.16,"OFR":156.17,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:17:42","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:17:42","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:17:42","SYMBOL":"XXX","BID":156.14,"OFR":156.165,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1525}
{"DT":"2018-01-03 11:17:43","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:17:44","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:17:46","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:17:47","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:17:52","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:17:57","SYMBOL":"XXX","BID":156.15,"OFR":156.175,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.1625}
{"DT":"2018-01-03 11:17:57","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:17:57","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:17:58","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:17:58","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:17:59","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:17:59","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:18:01","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:18:01","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:18:01","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:18:01","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:18:01","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:18:02","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:18:03","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:18:03","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:18:04","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:18:04","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:18:05","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:18:11","SYMBOL":"XXX","BID":156.17,"OFR":156.185,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1775}
{"DT":"2018-01-03 11:18:11","SYMBOL":"XXX","BID":156.16,"OFR":156.185,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.1725}
{"DT":"2018-01-03 11:18:11","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:18:11","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:18:11","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:18:13","SYMBOL":"XXX","BID":156.17,"OFR":156.185,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1775}
{"DT":"2018-01-03 11:18:19","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:18:19","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:18:21","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:18:21","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:18:24","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:18:25","SYMBOL":"XXX","BID":156.16,"OFR":156.175,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1675}
{"DT":"2018-01-03 11:18:25","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:18:25","SYMBOL":"XXX","BID":156.15,"OFR":156.175,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1625}
{"DT":"2018-01-03 11:18:34","SYMBOL":"XXX","BID":156.16,"OFR":156.185,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.1725}
{"DT":"2018-01-03 11:18:34","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:18:34","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:18:34","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:18:35","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:18:35","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:18:38","SYMBOL":"XXX","BID":156.18,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:18:40","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:18:43","SYMBOL":"XXX","BID":156.165,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1775}
{"DT":"2018-01-03 11:18:45","SYMBOL":"XXX","BID":156.18,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:18:45","SYMBOL":"XXX","BID":156.18,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:18:45","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:18:45","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:18:45","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:18:45","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:18:46","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:18:49","SYMBOL":"XXX","BID":156.19,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:18:49","SYMBOL":"XXX","BID":156.19,"OFR":156.215,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2025}
{"DT":"2018-01-03 11:18:52","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:18:53","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:18:53","SYMBOL":"XXX","BID":156.2,"OFR":156.225,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2125}
{"DT":"2018-01-03 11:18:53","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:18:53","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:18:54","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:18:54","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:18:55","SYMBOL":"XXX","BID":156.205,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2275}
{"DT":"2018-01-03 11:18:55","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:18:55","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:18:55","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:18:57","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:19:01","SYMBOL":"XXX","BID":156.22,"OFR":156.255,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-03 11:19:01","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:19:02","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:19:02","SYMBOL":"XXX","BID":156.22,"OFR":156.255,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-03 11:19:02","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:19:02","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:19:02","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:19:02","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:19:02","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:19:02","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:19:04","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:19:04","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:19:05","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:19:06","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:19:09","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:19:10","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:19:15","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:19:15","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:19:16","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:19:18","SYMBOL":"XXX","BID":156.2,"OFR":156.225,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.2125}
{"DT":"2018-01-03 11:19:28","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:19:28","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:19:30","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:19:32","SYMBOL":"XXX","BID":156.2,"OFR":156.225,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2125}
{"DT":"2018-01-03 11:19:40","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:19:40","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:19:40","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:19:41","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":15,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:19:41","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:19:41","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:19:41","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:19:42","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:19:44","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:19:44","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:19:45","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:19:45","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:19:45","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:19:46","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:19:46","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:19:46","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:19:46","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:19:46","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:19:46","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:19:46","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:19:47","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:19:48","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:19:48","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:19:49","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:19:50","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:19:53","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:19:57","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:19:59","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:20:00","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:20:00","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:20:03","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:20:04","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:20:04","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:20:04","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:20:04","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:20:06","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:20:06","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:20:07","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:20:10","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:20:13","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:20:13","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:20:14","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:20:14","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:20:26","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:20:26","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:20:26","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:20:28","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:20:29","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:20:29","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:20:29","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:20:29","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:20:29","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:20:29","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:20:29","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:20:29","SYMBOL":"XXX","BID":156.155,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1725}
{"DT":"2018-01-03 11:20:29","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:20:30","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:20:32","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:20:33","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:20:33","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:20:34","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:20:34","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:20:46","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:20:47","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:20:48","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:20:48","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:20:48","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:20:48","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:20:50","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:20:50","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:20:52","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:20:53","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:20:53","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:20:54","SYMBOL":"XXX","BID":156.135,"OFR":156.16,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1475}
{"DT":"2018-01-03 11:20:54","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:20:56","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:20:57","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:20:57","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:20:57","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:20:57","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:20:57","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:20:58","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:20:58","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:20:59","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:20:59","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:20:59","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:20:59","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:20:59","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:20:59","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:21:00","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:21:00","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:21:01","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:21:01","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:03","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:05","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:07","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:21:09","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:16","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:17","SYMBOL":"XXX","BID":156.1,"OFR":156.115,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1075}
{"DT":"2018-01-03 11:21:17","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:18","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:18","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:18","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:18","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:18","SYMBOL":"XXX","BID":156.09,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:21:19","SYMBOL":"XXX","BID":156.085,"OFR":156.1,"OFRSIZ":6,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-03 11:21:19","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:21:20","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:21:23","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:23","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":22,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:23","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:21:23","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:21:25","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:21:25","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:26","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:27","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:21:27","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:21:28","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:21:29","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:21:29","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:21:29","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:21:29","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:21:29","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:21:31","SYMBOL":"XXX","BID":156.12,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:21:32","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:21:32","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:21:32","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:34","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:21:34","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:21:34","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:21:35","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:36","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:36","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:37","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:21:37","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:37","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:38","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:38","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:44","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:47","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:48","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:21:48","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":9,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:21:48","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":18,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:21:48","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:21:48","SYMBOL":"XXX","BID":156.035,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0525}
{"DT":"2018-01-03 11:21:49","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:21:49","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:21:49","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:21:49","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:21:50","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 11:21:50","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 11:21:50","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:21:50","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:21:50","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:21:50","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 11:21:50","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 11:21:50","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 11:21:50","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 11:21:51","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":8,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 11:21:51","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 11:21:51","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 11:21:52","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 11:21:56","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":10,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 11:21:56","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 11:21:56","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 11:21:56","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 11:21:56","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 11:21:58","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":22,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:21:58","SYMBOL":"XXX","BID":156.025,"OFR":156.07,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.0475}
{"DT":"2018-01-03 11:21:58","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:21:58","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:21:58","SYMBOL":"XXX","BID":156.035,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0525}
{"DT":"2018-01-03 11:21:59","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:22:00","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:22:00","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:22:01","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:22:01","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:22:05","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:22:08","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:22:11","SYMBOL":"XXX","BID":156.05,"OFR":156.095,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0725}
{"DT":"2018-01-03 11:22:11","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:22:12","SYMBOL":"XXX","BID":156.05,"OFR":156.1,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:22:13","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:22:13","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:22:18","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:22:18","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:22:18","SYMBOL":"XXX","BID":156.02,"OFR":156.08,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:22:18","SYMBOL":"XXX","BID":156.035,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0575}
{"DT":"2018-01-03 11:22:23","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":19,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:22:23","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:22:24","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:22:24","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:22:27","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:22:31","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:22:33","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:22:34","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:22:42","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:22:43","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:22:43","SYMBOL":"XXX","BID":156.01,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:22:45","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:22:46","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:22:47","SYMBOL":"XXX","BID":156.015,"OFR":156.06,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0375}
{"DT":"2018-01-03 11:22:47","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:22:55","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:22:57","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:22:58","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:22:58","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:23:00","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:23:00","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:23:02","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:23:06","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:23:14","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:23:20","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:23:21","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:23:23","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:23:23","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:23:23","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:23:23","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:23:23","SYMBOL":"XXX","BID":156.03,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:23:24","SYMBOL":"XXX","BID":156.03,"OFR":156.075,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.0525}
{"DT":"2018-01-03 11:23:24","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:23:24","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:23:25","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:23:25","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:23:29","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:23:29","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:23:29","SYMBOL":"XXX","BID":156.03,"OFR":156.075,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.0525}
{"DT":"2018-01-03 11:23:30","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:23:31","SYMBOL":"XXX","BID":156.06,"OFR":156.085,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0725}
{"DT":"2018-01-03 11:23:32","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:23:32","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:23:33","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:23:39","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:23:39","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:23:40","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:23:40","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:23:42","SYMBOL":"XXX","BID":156.05,"OFR":156.085,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0675}
{"DT":"2018-01-03 11:23:42","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:23:42","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:23:43","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:23:43","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:23:46","SYMBOL":"XXX","BID":156.04,"OFR":156.075,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0575}
{"DT":"2018-01-03 11:23:46","SYMBOL":"XXX","BID":156.045,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0625}
{"DT":"2018-01-03 11:23:46","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:23:48","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:23:49","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:23:49","SYMBOL":"XXX","BID":156.055,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0725}
{"DT":"2018-01-03 11:23:49","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:23:49","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:23:52","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:23:53","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:23:53","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:23:58","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:24:00","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:24:01","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:24:03","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:24:03","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:24:04","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:24:06","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:24:07","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:24:11","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:24:13","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:24:13","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":10,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:24:13","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:24:13","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:24:13","SYMBOL":"XXX","BID":156.06,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:24:15","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:24:15","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:24:17","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:24:18","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:24:19","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:24:19","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:24:20","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:24:20","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:24:23","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:24:23","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:24:23","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:24:23","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:24:24","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:24:26","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:24:26","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:24:27","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:24:32","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":20,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:24:32","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:24:39","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:24:39","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:24:44","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:24:44","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:24:45","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:24:48","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:24:49","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:24:49","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:24:49","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:24:49","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:24:49","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:24:49","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:24:49","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:24:49","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:24:50","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:24:50","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:24:51","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:24:51","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:24:53","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:24:53","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:24:53","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:24:53","SYMBOL":"XXX","BID":156.06,"OFR":156.095,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0775}
{"DT":"2018-01-03 11:24:55","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:24:55","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:24:55","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:24:57","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:24:58","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:25:09","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:25:17","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:25:17","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:25:17","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:25:17","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:25:26","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:25:26","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:25:28","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:25:32","SYMBOL":"XXX","BID":156.06,"OFR":156.085,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0725}
{"DT":"2018-01-03 11:25:32","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:25:36","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:25:36","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:25:38","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:25:39","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:25:40","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:25:42","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:25:44","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:25:47","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:25:47","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:25:48","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:25:55","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:25:55","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:25:56","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:25:59","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":13,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:25:59","SYMBOL":"XXX","BID":156.05,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:25:59","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:25:59","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:25:59","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:25:59","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:26:00","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:26:00","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:26:01","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:26:01","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:26:01","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:01","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:02","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:02","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:02","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:02","SYMBOL":"XXX","BID":156.095,"OFR":156.13,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.1125}
{"DT":"2018-01-03 11:26:02","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:03","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":19,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:26:03","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:26:03","SYMBOL":"XXX","BID":156.12,"OFR":156.165,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.1425}
{"DT":"2018-01-03 11:26:03","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:26:03","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:26:04","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:26:05","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:26:06","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:26:06","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:26:08","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:26:08","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:26:21","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:26:26","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:26:28","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:26:28","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:28","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:28","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:29","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:29","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:30","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:30","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:33","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:43","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:44","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:47","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:48","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:51","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:51","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:52","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:52","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:53","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:53","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:53","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:54","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:54","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:26:54","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:54","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:26:57","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:27:00","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:27:03","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:03","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:03","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:08","SYMBOL":"XXX","BID":156.09,"OFR":156.125,"OFRSIZ":20,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.1075}
{"DT":"2018-01-03 11:27:09","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:27:12","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:16","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:19","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:19","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:20","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:21","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:23","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:27:23","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:27:24","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:27:25","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:27:27","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:27","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:28","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:32","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:33","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:33","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:27:34","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:27:34","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":10,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:27:34","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:27:34","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:27:34","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:27:34","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:27:34","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:27:35","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:27:35","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:27:35","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:27:36","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:27:36","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:27:38","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:27:38","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:27:38","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:27:38","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:27:39","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:27:39","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:27:43","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:27:45","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:27:45","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:27:49","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:27:50","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":13,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:27:50","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:27:50","SYMBOL":"XXX","BID":156.105,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1275}
{"DT":"2018-01-03 11:27:50","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:27:50","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:27:51","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:27:51","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:27:52","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:27:55","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:27:56","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:28:01","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:28:02","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:28:03","SYMBOL":"XXX","BID":156.11,"OFR":156.135,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1225}
{"DT":"2018-01-03 11:28:03","SYMBOL":"XXX","BID":156.105,"OFR":156.13,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.1175}
{"DT":"2018-01-03 11:28:04","SYMBOL":"XXX","BID":156.1,"OFR":156.125,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1125}
{"DT":"2018-01-03 11:28:04","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:28:04","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:28:04","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:28:05","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:28:05","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:28:06","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:28:06","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:28:07","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:28:08","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:28:13","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:28:22","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:28:23","SYMBOL":"XXX","BID":156.105,"OFR":156.13,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.1175}
{"DT":"2018-01-03 11:28:24","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:28:25","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:28:25","SYMBOL":"XXX","BID":156.11,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:28:27","SYMBOL":"XXX","BID":156.11,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:28:32","SYMBOL":"XXX","BID":156.11,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:28:35","SYMBOL":"XXX","BID":156.11,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:28:38","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":13,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:28:38","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:28:38","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:28:38","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:28:38","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:28:39","SYMBOL":"XXX","BID":156.125,"OFR":156.16,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.1425}
{"DT":"2018-01-03 11:28:40","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:28:40","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:28:42","SYMBOL":"XXX","BID":156.14,"OFR":156.18,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:28:42","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:28:42","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:28:42","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:28:44","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:28:48","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:28:49","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:28:49","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:28:49","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:28:51","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:28:52","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:28:52","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:28:54","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:28:55","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:28:56","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:28:57","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:28:58","SYMBOL":"XXX","BID":156.18,"OFR":156.205,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.1925}
{"DT":"2018-01-03 11:28:59","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:28:59","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:29:00","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:29:01","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:29:01","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:29:01","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:29:04","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:29:04","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:29:06","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:29:06","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:29:06","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:29:13","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:29:14","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:29:16","SYMBOL":"XXX","BID":156.19,"OFR":156.215,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.2025}
{"DT":"2018-01-03 11:29:19","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:29:25","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:29:25","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:29:25","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:29:26","SYMBOL":"XXX","BID":156.21,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:29:28","SYMBOL":"XXX","BID":156.21,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 11:29:29","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:29:29","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:29:29","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:29:30","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":25,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 11:29:30","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:29:30","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:29:31","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:29:32","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:29:32","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:29:35","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:29:52","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:00","SYMBOL":"XXX","BID":156.17,"OFR":156.195,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.1825}
{"DT":"2018-01-03 11:30:00","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:00","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:00","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:02","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:30:02","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:30:08","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:09","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:30:09","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:30:09","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:30:09","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:30:10","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:30:12","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:30:12","SYMBOL":"XXX","BID":156.1,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:30:12","SYMBOL":"XXX","BID":156.1,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:30:13","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":4,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:30:13","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:30:13","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:30:14","SYMBOL":"XXX","BID":156.105,"OFR":156.13,"OFRSIZ":7,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.1175}
{"DT":"2018-01-03 11:30:14","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:30:15","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:30:17","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:30:17","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:30:17","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:30:20","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:30:22","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:30:24","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:30:28","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":19,"BIDSIZ":107,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:30:28","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:30:29","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:30:32","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:30:32","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":17,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:30:33","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":15,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:30:33","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:30:33","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:30:33","SYMBOL":"XXX","BID":156.14,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:30:33","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:30:34","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:30:34","SYMBOL":"XXX","BID":156.15,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:30:35","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:30:40","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:41","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:41","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:41","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:42","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:42","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:47","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:30:53","SYMBOL":"XXX","BID":156.16,"OFR":156.205,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1825}
{"DT":"2018-01-03 11:30:55","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:31:00","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:31:02","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:03","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:05","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:07","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:07","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:31:13","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:15","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:15","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:31:17","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:31:17","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:31:17","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:31:18","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:31:18","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:31:18","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:23","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:31:25","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:27","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:30","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:31","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:31","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:31:32","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:31:33","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:31:34","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:31:35","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:31:38","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:31:39","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:31:40","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:31:41","SYMBOL":"XXX","BID":156.15,"OFR":156.185,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1675}
{"DT":"2018-01-03 11:31:43","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:31:44","SYMBOL":"XXX","BID":156.15,"OFR":156.185,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1675}
{"DT":"2018-01-03 11:31:47","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:31:53","SYMBOL":"XXX","BID":156.15,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:31:57","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":16,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 11:31:58","SYMBOL":"XXX","BID":156.14,"OFR":156.165,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1525}
{"DT":"2018-01-03 11:31:58","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:31:58","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:31:59","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:32:01","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":15,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:32:02","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:03","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:04","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:08","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:10","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:13","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:14","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:15","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:17","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:17","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:18","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:22","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:32:23","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:26","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 11:32:26","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":16,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 11:32:26","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:32:26","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:32:26","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:32:26","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:32:27","SYMBOL":"XXX","BID":156.155,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1725}
{"DT":"2018-01-03 11:32:27","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:32:28","SYMBOL":"XXX","BID":156.17,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:32:31","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:32:34","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:32:37","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:32:41","SYMBOL":"XXX","BID":156.16,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 11:32:43","SYMBOL":"XXX","BID":156.17,"OFR":156.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 11:32:44","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:32:44","SYMBOL":"XXX","BID":156.17,"OFR":156.205,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1875}
{"DT":"2018-01-03 11:32:44","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:32:47","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:32:48","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:32:49","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:32:52","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:32:52","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:32:52","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:32:52","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:32:52","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:32:53","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:32:53","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:32:53","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 11:32:53","SYMBOL":"XXX","BID":156.21,"OFR":156.27,"OFRSIZ":18,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:32:53","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:32:53","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:32:53","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:32:54","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:32:54","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:32:55","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:32:55","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:32:55","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:32:55","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:32:56","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:32:56","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 11:33:05","SYMBOL":"XXX","BID":156.22,"OFR":156.255,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.2375}
{"DT":"2018-01-03 11:33:05","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:33:05","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:33:05","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:33:06","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:33:06","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 11:33:07","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:33:09","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:33:09","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:33:10","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:33:12","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 11:33:13","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 11:33:14","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 11:33:14","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 11:33:16","SYMBOL":"XXX","BID":156.2,"OFR":156.225,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2125}
{"DT":"2018-01-03 11:33:16","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:33:17","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 11:33:17","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 11:33:22","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 11:33:22","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:33:22","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:33:24","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:33:24","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:33:24","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:33:31","SYMBOL":"XXX","BID":156.175,"OFR":156.2,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1875}
{"DT":"2018-01-03 11:33:31","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:33:32","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:33:32","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:33:32","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 11:33:32","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:33:33","SYMBOL":"XXX","BID":156.18,"OFR":156.205,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1925}
{"DT":"2018-01-03 11:33:35","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 11:33:36","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 11:33:38","SYMBOL":"XXX","BID":156.16,"OFR":156.185,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.1725}
{"DT":"2018-01-03 11:33:38","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:33:38","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:33:38","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:33:38","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 11:33:38","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:33:38","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:33:39","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:33:39","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:33:40","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":18,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:33:40","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:33:42","SYMBOL":"XXX","BID":156.125,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.1425}
{"DT":"2018-01-03 11:33:43","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:33:43","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:33:44","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:33:44","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 11:33:44","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:33:44","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:33:51","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:33:54","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:34:02","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:34:07","SYMBOL":"XXX","BID":156.13,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 11:34:09","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:34:11","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:34:12","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:34:15","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:34:15","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:34:16","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:34:17","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:34:19","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 11:34:24","SYMBOL":"XXX","BID":156.12,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:34:32","SYMBOL":"XXX","BID":156.12,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:34:34","SYMBOL":"XXX","BID":156.115,"OFR":156.13,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.1225}
{"DT":"2018-01-03 11:34:34","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":55,"BIDSIZ":88,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:34:34","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:34:34","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:34:35","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:34:35","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:34:36","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:34:39","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:34:39","SYMBOL":"XXX","BID":156.075,"OFR":156.1,"OFRSIZ":21,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.0875}
{"DT":"2018-01-03 11:34:39","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:34:39","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:34:39","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:34:39","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:34:40","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:34:40","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:34:41","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:34:42","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:34:44","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:34:49","SYMBOL":"XXX","BID":156.07,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:34:59","SYMBOL":"XXX","BID":156.08,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:34:59","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:34:59","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:00","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:00","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:01","SYMBOL":"XXX","BID":156.09,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:02","SYMBOL":"XXX","BID":156.09,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:35:02","SYMBOL":"XXX","BID":156.085,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-03 11:35:05","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:35:05","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:35:05","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:35:08","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:35:09","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:35:10","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:35:11","SYMBOL":"XXX","BID":156.08,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:35:11","SYMBOL":"XXX","BID":156.09,"OFR":156.1,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:35:14","SYMBOL":"XXX","BID":156.095,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1025}
{"DT":"2018-01-03 11:35:14","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 11:35:14","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:35:15","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:35:15","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:35:16","SYMBOL":"XXX","BID":156.12,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 11:35:19","SYMBOL":"XXX","BID":156.105,"OFR":156.14,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.1225}
{"DT":"2018-01-03 11:35:19","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:35:19","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:35:19","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:35:20","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:35:20","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:35:21","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:35:21","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:35:25","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:25","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:26","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:27","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:35:28","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:35:31","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:35:32","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:35:33","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:35:33","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:45","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:49","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:50","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:52","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:53","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 11:35:56","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 11:35:58","SYMBOL":"XXX","BID":156.09,"OFR":156.125,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1075}
{"DT":"2018-01-03 11:35:58","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:35:58","SYMBOL":"XXX","BID":156.1,"OFR":156.125,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.1125}
{"DT":"2018-01-03 11:36:01","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 11:36:08","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:36:10","SYMBOL":"XXX","BID":156.105,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1175}
{"DT":"2018-01-03 11:36:10","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:36:10","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:36:11","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 11:36:11","SYMBOL":"XXX","BID":156.1,"OFR":156.135,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1175}
{"DT":"2018-01-03 11:36:11","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:36:12","SYMBOL":"XXX","BID":156.1,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 11:36:14","SYMBOL":"XXX","BID":156.085,"OFR":156.12,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.1025}
{"DT":"2018-01-03 11:36:14","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:36:14","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:36:14","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:36:14","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:36:15","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:36:17","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:36:18","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:36:21","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:36:21","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:36:24","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:36:27","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:36:29","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:36:32","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:36:34","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:36:34","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:36:50","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:36:56","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:37:06","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:37:06","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:37:08","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:37:10","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":22,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:37:10","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:37:11","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:37:11","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:37:11","SYMBOL":"XXX","BID":156.065,"OFR":156.1,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.0825}
{"DT":"2018-01-03 11:37:11","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":16,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:37:11","SYMBOL":"XXX","BID":156.02,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:37:11","SYMBOL":"XXX","BID":156.02,"OFR":156.09,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:37:11","SYMBOL":"XXX","BID":156.025,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0475}
{"DT":"2018-01-03 11:37:12","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:37:13","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:37:14","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:37:15","SYMBOL":"XXX","BID":156.02,"OFR":156.065,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.0425}
{"DT":"2018-01-03 11:37:15","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:37:15","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:37:16","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:37:16","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:37:19","SYMBOL":"XXX","BID":156.05,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:37:21","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:37:22","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:37:23","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:37:23","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:37:24","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:37:33","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":20,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:37:33","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:37:33","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:37:33","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:37:33","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:37:34","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:37:35","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:37:35","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:37:38","SYMBOL":"XXX","BID":156.04,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:37:38","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:37:38","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:37:38","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:37:41","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:37:46","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:37:46","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":23,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:37:46","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:37:46","SYMBOL":"XXX","BID":156.07,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:38:02","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:38:02","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 11:38:02","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 11:38:03","SYMBOL":"XXX","BID":156.08,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 11:38:05","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:38:05","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 11:38:05","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:08","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:38:08","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:15","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:23","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:25","SYMBOL":"XXX","BID":156.07,"OFR":156.085,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0775}
{"DT":"2018-01-03 11:38:25","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:38:25","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:38:25","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:38:25","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:38:25","SYMBOL":"XXX","BID":156.06,"OFR":156.085,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0725}
{"DT":"2018-01-03 11:38:27","SYMBOL":"XXX","BID":156.07,"OFR":156.085,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0775}
{"DT":"2018-01-03 11:38:27","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:38:27","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:27","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:38:29","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:33","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:36","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:37","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:38:41","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:42","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:38:44","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:45","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:48","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:38:50","SYMBOL":"XXX","BID":156.06,"OFR":156.085,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0725}
{"DT":"2018-01-03 11:38:50","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:38:50","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:52","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 11:38:53","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 11:38:56","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:38:56","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:39:00","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:39:00","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:39:08","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:39:08","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:39:11","SYMBOL":"XXX","BID":156.05,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 11:39:11","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:39:11","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":20,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:39:11","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:39:12","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:39:13","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:39:14","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:39:17","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:25","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:26","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:27","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:29","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:30","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:39:30","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 11:39:31","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:31","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:32","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:33","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:42","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:46","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:48","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:49","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":20,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:39:49","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:39:49","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:39:49","SYMBOL":"XXX","BID":156.02,"OFR":156.055,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0375}
{"DT":"2018-01-03 11:39:49","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:39:50","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:39:51","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 11:39:52","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":3,"BIDSIZ":32,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 11:39:52","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":13,"BIDSIZ":81,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:52","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:53","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:39:56","SYMBOL":"XXX","BID":156.06,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 11:39:57","SYMBOL":"XXX","BID":156.04,"OFR":156.07,"OFRSIZ":21,"BIDSIZ":129,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 11:39:57","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":18,"BIDSIZ":66,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 11:39:57","SYMBOL":"XXX","BID":156.005,"OFR":156.05,"OFRSIZ":6,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.0275}
{"DT":"2018-01-03 11:39:57","SYMBOL":"XXX","BID":156,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 11:39:57","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 11:39:58","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 11:39:58","SYMBOL":"XXX","BID":155.99,"OFR":156.015,"OFRSIZ":5,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.0025}
{"DT":"2018-01-03 11:39:58","SYMBOL":"XXX","BID":155.965,"OFR":156.01,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.9875}
{"DT":"2018-01-03 11:39:58","SYMBOL":"XXX","BID":155.965,"OFR":156.01,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.9875}
{"DT":"2018-01-03 11:39:58","SYMBOL":"XXX","BID":155.97,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 11:39:58","SYMBOL":"XXX","BID":155.97,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 11:39:59","SYMBOL":"XXX","BID":155.97,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 11:39:59","SYMBOL":"XXX","BID":155.97,"OFR":156,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 11:39:59","SYMBOL":"XXX","BID":155.97,"OFR":156.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 11:39:59","SYMBOL":"XXX","BID":155.97,"OFR":156,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 11:39:59","SYMBOL":"XXX","BID":155.97,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 11:39:59","SYMBOL":"XXX","BID":155.97,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 11:40:02","SYMBOL":"XXX","BID":155.97,"OFR":156,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 11:40:04","SYMBOL":"XXX","BID":155.95,"OFR":155.99,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 11:40:04","SYMBOL":"XXX","BID":155.95,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 11:40:04","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 11:40:04","SYMBOL":"XXX","BID":155.95,"OFR":155.99,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.97}
{"DT":"2018-01-03 11:40:04","SYMBOL":"XXX","BID":155.95,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 11:40:04","SYMBOL":"XXX","BID":155.95,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 11:40:19","SYMBOL":"XXX","BID":155.95,"OFR":155.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.965}
{"DT":"2018-01-03 11:40:19","SYMBOL":"XXX","BID":155.91,"OFR":155.96,"OFRSIZ":12,"BIDSIZ":22,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 11:40:19","SYMBOL":"XXX","BID":155.9,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 11:40:19","SYMBOL":"XXX","BID":155.91,"OFR":155.96,"OFRSIZ":15,"BIDSIZ":29,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 11:40:19","SYMBOL":"XXX","BID":155.92,"OFR":155.96,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.94}
{"DT":"2018-01-03 11:40:20","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 11:40:22","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 11:40:23","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":17,"BIDSIZ":46,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 11:40:23","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 11:40:23","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 11:40:28","SYMBOL":"XXX","BID":155.94,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 11:40:30","SYMBOL":"XXX","BID":155.95,"OFR":155.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 11:40:33","SYMBOL":"XXX","BID":155.95,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 11:40:36","SYMBOL":"XXX","BID":155.94,"OFR":155.96,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 11:40:36","SYMBOL":"XXX","BID":155.94,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 11:40:36","SYMBOL":"XXX","BID":155.925,"OFR":155.96,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.9425}
{"DT":"2018-01-03 11:40:37","SYMBOL":"XXX","BID":155.92,"OFR":155.96,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.94}
{"DT":"2018-01-03 11:40:38","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 11:40:40","SYMBOL":"XXX","BID":155.89,"OFR":155.94,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 11:40:40","SYMBOL":"XXX","BID":155.89,"OFR":155.94,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 11:40:41","SYMBOL":"XXX","BID":155.88,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:40:43","SYMBOL":"XXX","BID":155.92,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 11:40:44","SYMBOL":"XXX","BID":155.92,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 11:40:46","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":10,"BIDSIZ":32,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 11:40:46","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 11:40:47","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 11:40:48","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 11:40:50","SYMBOL":"XXX","BID":155.92,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 11:40:50","SYMBOL":"XXX","BID":155.92,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 11:40:57","SYMBOL":"XXX","BID":155.9,"OFR":155.93,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 11:40:58","SYMBOL":"XXX","BID":155.89,"OFR":155.93,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:40:59","SYMBOL":"XXX","BID":155.88,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:41:00","SYMBOL":"XXX","BID":155.88,"OFR":155.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:41:01","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:41:01","SYMBOL":"XXX","BID":155.865,"OFR":155.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8875}
{"DT":"2018-01-03 11:41:01","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 11:41:01","SYMBOL":"XXX","BID":155.87,"OFR":155.92,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:41:01","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 11:41:05","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 11:41:05","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 11:41:06","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 11:41:07","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 11:41:15","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 11:41:16","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 11:41:19","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 11:41:19","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 11:41:22","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 11:41:23","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 11:41:29","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 11:41:34","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 11:41:35","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 11:41:35","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 11:41:35","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 11:41:37","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:41:37","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:41:37","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:41:37","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:41:39","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:41:40","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:41:41","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:41:43","SYMBOL":"XXX","BID":155.89,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:41:46","SYMBOL":"XXX","BID":155.89,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:41:47","SYMBOL":"XXX","BID":155.89,"OFR":155.9,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:41:52","SYMBOL":"XXX","BID":155.9,"OFR":155.915,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.9075}
{"DT":"2018-01-03 11:41:52","SYMBOL":"XXX","BID":155.9,"OFR":155.93,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 11:41:52","SYMBOL":"XXX","BID":155.9,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 11:41:52","SYMBOL":"XXX","BID":155.9,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 11:41:53","SYMBOL":"XXX","BID":155.9,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 11:41:54","SYMBOL":"XXX","BID":155.91,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 11:41:54","SYMBOL":"XXX","BID":155.91,"OFR":155.93,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 11:41:54","SYMBOL":"XXX","BID":155.91,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 11:41:56","SYMBOL":"XXX","BID":155.9,"OFR":155.93,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 11:41:58","SYMBOL":"XXX","BID":155.9,"OFR":155.93,"OFRSIZ":15,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 11:41:58","SYMBOL":"XXX","BID":155.89,"OFR":155.925,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.9075}
{"DT":"2018-01-03 11:41:59","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:42:00","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:42:00","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:42:01","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:42:03","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:42:12","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:42:26","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:26","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:26","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:42:27","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:42:28","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:28","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:29","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:32","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:34","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:42:35","SYMBOL":"XXX","BID":155.895,"OFR":155.92,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.9075}
{"DT":"2018-01-03 11:42:37","SYMBOL":"XXX","BID":155.9,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:42:38","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:41","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:42","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:44","SYMBOL":"XXX","BID":155.9,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:42:44","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:44","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:45","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:46","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:42:50","SYMBOL":"XXX","BID":155.9,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:42:51","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:42:51","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:42:57","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:43:01","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:43:02","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:43:06","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:43:06","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:43:06","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:43:06","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:43:08","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:43:12","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:43:13","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:43:14","SYMBOL":"XXX","BID":155.89,"OFR":155.9,"OFRSIZ":27,"BIDSIZ":46,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:43:14","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 11:43:14","SYMBOL":"XXX","BID":155.88,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 11:43:15","SYMBOL":"XXX","BID":155.88,"OFR":155.9,"OFRSIZ":13,"BIDSIZ":19,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 11:43:15","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:43:15","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:43:17","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:43:18","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:43:22","SYMBOL":"XXX","BID":155.89,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:43:25","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:43:25","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:43:25","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:43:27","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:43:27","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:43:28","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:43:29","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":20,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 11:43:30","SYMBOL":"XXX","BID":155.89,"OFR":155.915,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.9025}
{"DT":"2018-01-03 11:43:30","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:43:30","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:43:31","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 11:43:32","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":18,"BIDSIZ":28,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 11:43:32","SYMBOL":"XXX","BID":155.85,"OFR":155.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 11:43:32","SYMBOL":"XXX","BID":155.85,"OFR":155.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 11:43:33","SYMBOL":"XXX","BID":155.85,"OFR":155.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 11:43:33","SYMBOL":"XXX","BID":155.84,"OFR":155.87,"OFRSIZ":28,"BIDSIZ":78,"EX":"N","MIDQUOTE":155.855}
{"DT":"2018-01-03 11:43:33","SYMBOL":"XXX","BID":155.84,"OFR":155.875,"OFRSIZ":2,"BIDSIZ":24,"EX":"N","MIDQUOTE":155.8575}
{"DT":"2018-01-03 11:43:33","SYMBOL":"XXX","BID":155.84,"OFR":155.88,"OFRSIZ":1,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 11:43:33","SYMBOL":"XXX","BID":155.84,"OFR":155.86,"OFRSIZ":1,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 11:43:33","SYMBOL":"XXX","BID":155.84,"OFR":155.86,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 11:43:34","SYMBOL":"XXX","BID":155.84,"OFR":155.86,"OFRSIZ":8,"BIDSIZ":42,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 11:43:38","SYMBOL":"XXX","BID":155.84,"OFR":155.86,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 11:43:38","SYMBOL":"XXX","BID":155.8,"OFR":155.85,"OFRSIZ":24,"BIDSIZ":57,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 11:43:39","SYMBOL":"XXX","BID":155.8,"OFR":155.85,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 11:43:39","SYMBOL":"XXX","BID":155.805,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.8275}
{"DT":"2018-01-03 11:43:39","SYMBOL":"XXX","BID":155.805,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.8275}
{"DT":"2018-01-03 11:43:39","SYMBOL":"XXX","BID":155.805,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.8275}
{"DT":"2018-01-03 11:43:39","SYMBOL":"XXX","BID":155.805,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.8275}
{"DT":"2018-01-03 11:43:39","SYMBOL":"XXX","BID":155.805,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.8275}
{"DT":"2018-01-03 11:43:39","SYMBOL":"XXX","BID":155.805,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.8275}
{"DT":"2018-01-03 11:43:39","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:43:40","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:43:40","SYMBOL":"XXX","BID":155.8,"OFR":155.84,"OFRSIZ":9,"BIDSIZ":23,"EX":"N","MIDQUOTE":155.82}
{"DT":"2018-01-03 11:43:41","SYMBOL":"XXX","BID":155.8,"OFR":155.85,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 11:43:42","SYMBOL":"XXX","BID":155.8,"OFR":155.85,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 11:43:43","SYMBOL":"XXX","BID":155.8,"OFR":155.85,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 11:43:44","SYMBOL":"XXX","BID":155.8,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 11:43:44","SYMBOL":"XXX","BID":155.8,"OFR":155.85,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 11:43:44","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:43:44","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:43:46","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:43:49","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:43:54","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:43:56","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:43:56","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:43:58","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:43:59","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:44:00","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:44:01","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:44:04","SYMBOL":"XXX","BID":155.805,"OFR":155.85,"OFRSIZ":23,"BIDSIZ":29,"EX":"N","MIDQUOTE":155.8275}
{"DT":"2018-01-03 11:44:04","SYMBOL":"XXX","BID":155.8,"OFR":155.84,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.82}
{"DT":"2018-01-03 11:44:04","SYMBOL":"XXX","BID":155.8,"OFR":155.83,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:44:04","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:44:04","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:44:06","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:44:06","SYMBOL":"XXX","BID":155.8,"OFR":155.83,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:44:06","SYMBOL":"XXX","BID":155.8,"OFR":155.83,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:44:06","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":78,"BIDSIZ":37,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:44:07","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:44:07","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:44:07","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:44:07","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:44:07","SYMBOL":"XXX","BID":155.78,"OFR":155.815,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.7975}
{"DT":"2018-01-03 11:44:09","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:44:10","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:44:10","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:44:10","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:44:11","SYMBOL":"XXX","BID":155.8,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:44:11","SYMBOL":"XXX","BID":155.8,"OFR":155.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:44:12","SYMBOL":"XXX","BID":155.82,"OFR":155.83,"OFRSIZ":28,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 11:44:12","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:44:12","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:44:12","SYMBOL":"XXX","BID":155.83,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.84}
{"DT":"2018-01-03 11:44:13","SYMBOL":"XXX","BID":155.83,"OFR":155.86,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.845}
{"DT":"2018-01-03 11:44:13","SYMBOL":"XXX","BID":155.83,"OFR":155.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.84}
{"DT":"2018-01-03 11:44:16","SYMBOL":"XXX","BID":155.84,"OFR":155.87,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.855}
{"DT":"2018-01-03 11:44:16","SYMBOL":"XXX","BID":155.84,"OFR":155.88,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 11:44:16","SYMBOL":"XXX","BID":155.84,"OFR":155.88,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 11:44:16","SYMBOL":"XXX","BID":155.84,"OFR":155.88,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 11:44:16","SYMBOL":"XXX","BID":155.85,"OFR":155.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 11:44:18","SYMBOL":"XXX","BID":155.85,"OFR":155.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 11:44:18","SYMBOL":"XXX","BID":155.85,"OFR":155.88,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 11:44:28","SYMBOL":"XXX","BID":155.85,"OFR":155.88,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 11:44:28","SYMBOL":"XXX","BID":155.85,"OFR":155.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 11:44:29","SYMBOL":"XXX","BID":155.85,"OFR":155.88,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 11:44:31","SYMBOL":"XXX","BID":155.85,"OFR":155.88,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 11:44:33","SYMBOL":"XXX","BID":155.85,"OFR":155.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 11:44:45","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 11:44:58","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 11:44:58","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:44:58","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:44:58","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:44:59","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:45:01","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:45:01","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:45:01","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:45:01","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:45:01","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:45:03","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:45:03","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:45:03","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:45:03","SYMBOL":"XXX","BID":155.88,"OFR":155.92,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.9}
{"DT":"2018-01-03 11:45:04","SYMBOL":"XXX","BID":155.87,"OFR":155.92,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:45:04","SYMBOL":"XXX","BID":155.87,"OFR":155.92,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 11:45:06","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":15,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 11:45:08","SYMBOL":"XXX","BID":155.86,"OFR":155.91,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 11:45:13","SYMBOL":"XXX","BID":155.86,"OFR":155.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 11:45:15","SYMBOL":"XXX","BID":155.86,"OFR":155.91,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 11:45:16","SYMBOL":"XXX","BID":155.82,"OFR":155.89,"OFRSIZ":25,"BIDSIZ":25,"EX":"N","MIDQUOTE":155.855}
{"DT":"2018-01-03 11:45:16","SYMBOL":"XXX","BID":155.78,"OFR":155.85,"OFRSIZ":20,"BIDSIZ":51,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:45:16","SYMBOL":"XXX","BID":155.78,"OFR":155.85,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:45:16","SYMBOL":"XXX","BID":155.78,"OFR":155.85,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:45:16","SYMBOL":"XXX","BID":155.78,"OFR":155.84,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:45:17","SYMBOL":"XXX","BID":155.78,"OFR":155.84,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:45:17","SYMBOL":"XXX","BID":155.78,"OFR":155.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:45:17","SYMBOL":"XXX","BID":155.78,"OFR":155.84,"OFRSIZ":18,"BIDSIZ":32,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:45:17","SYMBOL":"XXX","BID":155.76,"OFR":155.84,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:17","SYMBOL":"XXX","BID":155.76,"OFR":155.83,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:17","SYMBOL":"XXX","BID":155.76,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:17","SYMBOL":"XXX","BID":155.76,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:45:18","SYMBOL":"XXX","BID":155.76,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:45:18","SYMBOL":"XXX","BID":155.76,"OFR":155.83,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:18","SYMBOL":"XXX","BID":155.77,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:18","SYMBOL":"XXX","BID":155.77,"OFR":155.83,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:20","SYMBOL":"XXX","BID":155.77,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:20","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:45:20","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:45:20","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:20","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:20","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:20","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:20","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:21","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:21","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:21","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:21","SYMBOL":"XXX","BID":155.76,"OFR":155.82,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:45:21","SYMBOL":"XXX","BID":155.76,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:45:23","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:25","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":16,"BIDSIZ":32,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:26","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:27","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:27","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:27","SYMBOL":"XXX","BID":155.78,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:28","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:30","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:30","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:30","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:33","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:33","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:38","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:38","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:39","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:42","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:45:45","SYMBOL":"XXX","BID":155.78,"OFR":155.81,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:46","SYMBOL":"XXX","BID":155.78,"OFR":155.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:46","SYMBOL":"XXX","BID":155.78,"OFR":155.81,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:45:49","SYMBOL":"XXX","BID":155.75,"OFR":155.79,"OFRSIZ":28,"BIDSIZ":122,"EX":"N","MIDQUOTE":155.77}
{"DT":"2018-01-03 11:45:49","SYMBOL":"XXX","BID":155.75,"OFR":155.78,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 11:45:49","SYMBOL":"XXX","BID":155.75,"OFR":155.78,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 11:45:52","SYMBOL":"XXX","BID":155.75,"OFR":155.78,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 11:45:52","SYMBOL":"XXX","BID":155.75,"OFR":155.78,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 11:45:53","SYMBOL":"XXX","BID":155.74,"OFR":155.77,"OFRSIZ":33,"BIDSIZ":23,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:45:54","SYMBOL":"XXX","BID":155.74,"OFR":155.765,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.7525}
{"DT":"2018-01-03 11:45:54","SYMBOL":"XXX","BID":155.74,"OFR":155.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:45:55","SYMBOL":"XXX","BID":155.74,"OFR":155.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:45:56","SYMBOL":"XXX","BID":155.72,"OFR":155.75,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.735}
{"DT":"2018-01-03 11:45:56","SYMBOL":"XXX","BID":155.71,"OFR":155.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.73}
{"DT":"2018-01-03 11:45:56","SYMBOL":"XXX","BID":155.71,"OFR":155.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.73}
{"DT":"2018-01-03 11:45:57","SYMBOL":"XXX","BID":155.68,"OFR":155.75,"OFRSIZ":54,"BIDSIZ":18,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:45:57","SYMBOL":"XXX","BID":155.66,"OFR":155.75,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:45:57","SYMBOL":"XXX","BID":155.66,"OFR":155.74,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:45:57","SYMBOL":"XXX","BID":155.66,"OFR":155.71,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:45:57","SYMBOL":"XXX","BID":155.65,"OFR":155.74,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:45:57","SYMBOL":"XXX","BID":155.65,"OFR":155.72,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:45:57","SYMBOL":"XXX","BID":155.67,"OFR":155.72,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:45:57","SYMBOL":"XXX","BID":155.67,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:45:57","SYMBOL":"XXX","BID":155.67,"OFR":155.73,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:45:58","SYMBOL":"XXX","BID":155.67,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:45:58","SYMBOL":"XXX","BID":155.71,"OFR":155.73,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.72}
{"DT":"2018-01-03 11:45:58","SYMBOL":"XXX","BID":155.675,"OFR":155.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.6975}
{"DT":"2018-01-03 11:45:58","SYMBOL":"XXX","BID":155.67,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:45:58","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:45:59","SYMBOL":"XXX","BID":155.66,"OFR":155.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:46:00","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:46:00","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:46:02","SYMBOL":"XXX","BID":155.64,"OFR":155.71,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.675}
{"DT":"2018-01-03 11:46:02","SYMBOL":"XXX","BID":155.64,"OFR":155.71,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.675}
{"DT":"2018-01-03 11:46:02","SYMBOL":"XXX","BID":155.66,"OFR":155.71,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:46:07","SYMBOL":"XXX","BID":155.66,"OFR":155.71,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:46:07","SYMBOL":"XXX","BID":155.66,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.68}
{"DT":"2018-01-03 11:46:07","SYMBOL":"XXX","BID":155.66,"OFR":155.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.68}
{"DT":"2018-01-03 11:46:11","SYMBOL":"XXX","BID":155.66,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.68}
{"DT":"2018-01-03 11:46:12","SYMBOL":"XXX","BID":155.66,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.68}
{"DT":"2018-01-03 11:46:14","SYMBOL":"XXX","BID":155.66,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.68}
{"DT":"2018-01-03 11:46:16","SYMBOL":"XXX","BID":155.66,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.68}
{"DT":"2018-01-03 11:46:17","SYMBOL":"XXX","BID":155.67,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:46:17","SYMBOL":"XXX","BID":155.66,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.68}
{"DT":"2018-01-03 11:46:21","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:46:21","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:46:21","SYMBOL":"XXX","BID":155.67,"OFR":155.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:46:21","SYMBOL":"XXX","BID":155.67,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:46:22","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:46:23","SYMBOL":"XXX","BID":155.69,"OFR":155.74,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:46:23","SYMBOL":"XXX","BID":155.7,"OFR":155.75,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.725}
{"DT":"2018-01-03 11:46:24","SYMBOL":"XXX","BID":155.72,"OFR":155.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.735}
{"DT":"2018-01-03 11:46:24","SYMBOL":"XXX","BID":155.72,"OFR":155.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.735}
{"DT":"2018-01-03 11:46:26","SYMBOL":"XXX","BID":155.73,"OFR":155.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.74}
{"DT":"2018-01-03 11:46:26","SYMBOL":"XXX","BID":155.73,"OFR":155.75,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.74}
{"DT":"2018-01-03 11:46:26","SYMBOL":"XXX","BID":155.73,"OFR":155.76,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 11:46:26","SYMBOL":"XXX","BID":155.73,"OFR":155.76,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 11:46:27","SYMBOL":"XXX","BID":155.73,"OFR":155.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 11:46:27","SYMBOL":"XXX","BID":155.73,"OFR":155.76,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 11:46:29","SYMBOL":"XXX","BID":155.72,"OFR":155.75,"OFRSIZ":7,"BIDSIZ":16,"EX":"N","MIDQUOTE":155.735}
{"DT":"2018-01-03 11:46:29","SYMBOL":"XXX","BID":155.69,"OFR":155.75,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.72}
{"DT":"2018-01-03 11:46:29","SYMBOL":"XXX","BID":155.69,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:46:29","SYMBOL":"XXX","BID":155.7,"OFR":155.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.72}
{"DT":"2018-01-03 11:46:30","SYMBOL":"XXX","BID":155.7,"OFR":155.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.725}
{"DT":"2018-01-03 11:46:31","SYMBOL":"XXX","BID":155.7,"OFR":155.745,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.7225}
{"DT":"2018-01-03 11:46:32","SYMBOL":"XXX","BID":155.7,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.72}
{"DT":"2018-01-03 11:46:32","SYMBOL":"XXX","BID":155.7,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.72}
{"DT":"2018-01-03 11:46:40","SYMBOL":"XXX","BID":155.7,"OFR":155.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.725}
{"DT":"2018-01-03 11:46:41","SYMBOL":"XXX","BID":155.69,"OFR":155.72,"OFRSIZ":10,"BIDSIZ":22,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:46:41","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:46:42","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:46:42","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:46:51","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:46:55","SYMBOL":"XXX","BID":155.69,"OFR":155.725,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.7075}
{"DT":"2018-01-03 11:47:00","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:47:00","SYMBOL":"XXX","BID":155.69,"OFR":155.725,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.7075}
{"DT":"2018-01-03 11:47:04","SYMBOL":"XXX","BID":155.7,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:47:05","SYMBOL":"XXX","BID":155.7,"OFR":155.74,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.72}
{"DT":"2018-01-03 11:47:06","SYMBOL":"XXX","BID":155.69,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:47:10","SYMBOL":"XXX","BID":155.69,"OFR":155.735,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.7125}
{"DT":"2018-01-03 11:47:16","SYMBOL":"XXX","BID":155.67,"OFR":155.72,"OFRSIZ":16,"BIDSIZ":27,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:47:16","SYMBOL":"XXX","BID":155.66,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:47:16","SYMBOL":"XXX","BID":155.66,"OFR":155.725,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.6925}
{"DT":"2018-01-03 11:47:18","SYMBOL":"XXX","BID":155.66,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:47:19","SYMBOL":"XXX","BID":155.66,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:47:19","SYMBOL":"XXX","BID":155.66,"OFR":155.71,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:47:19","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:47:20","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:47:20","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:47:20","SYMBOL":"XXX","BID":155.67,"OFR":155.7,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:47:22","SYMBOL":"XXX","BID":155.67,"OFR":155.7,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:47:22","SYMBOL":"XXX","BID":155.67,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:47:23","SYMBOL":"XXX","BID":155.66,"OFR":155.7,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.68}
{"DT":"2018-01-03 11:47:23","SYMBOL":"XXX","BID":155.65,"OFR":155.7,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.675}
{"DT":"2018-01-03 11:47:27","SYMBOL":"XXX","BID":155.67,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:47:28","SYMBOL":"XXX","BID":155.66,"OFR":155.69,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.675}
{"DT":"2018-01-03 11:47:28","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:47:28","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:47:28","SYMBOL":"XXX","BID":155.64,"OFR":155.69,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.665}
{"DT":"2018-01-03 11:47:28","SYMBOL":"XXX","BID":155.66,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.675}
{"DT":"2018-01-03 11:47:28","SYMBOL":"XXX","BID":155.66,"OFR":155.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.675}
{"DT":"2018-01-03 11:47:28","SYMBOL":"XXX","BID":155.66,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.68}
{"DT":"2018-01-03 11:47:30","SYMBOL":"XXX","BID":155.66,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.68}
{"DT":"2018-01-03 11:47:30","SYMBOL":"XXX","BID":155.66,"OFR":155.72,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:47:30","SYMBOL":"XXX","BID":155.66,"OFR":155.72,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:47:30","SYMBOL":"XXX","BID":155.66,"OFR":155.71,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:47:31","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:47:31","SYMBOL":"XXX","BID":155.675,"OFR":155.72,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.6975}
{"DT":"2018-01-03 11:47:31","SYMBOL":"XXX","BID":155.66,"OFR":155.73,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:47:31","SYMBOL":"XXX","BID":155.66,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:47:32","SYMBOL":"XXX","BID":155.665,"OFR":155.74,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.7025}
{"DT":"2018-01-03 11:47:32","SYMBOL":"XXX","BID":155.67,"OFR":155.74,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:47:32","SYMBOL":"XXX","BID":155.68,"OFR":155.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:47:32","SYMBOL":"XXX","BID":155.68,"OFR":155.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:47:32","SYMBOL":"XXX","BID":155.69,"OFR":155.75,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.72}
{"DT":"2018-01-03 11:47:32","SYMBOL":"XXX","BID":155.69,"OFR":155.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.72}
{"DT":"2018-01-03 11:47:33","SYMBOL":"XXX","BID":155.69,"OFR":155.76,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.725}
{"DT":"2018-01-03 11:47:33","SYMBOL":"XXX","BID":155.7,"OFR":155.76,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.73}
{"DT":"2018-01-03 11:47:33","SYMBOL":"XXX","BID":155.7,"OFR":155.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.73}
{"DT":"2018-01-03 11:47:33","SYMBOL":"XXX","BID":155.7,"OFR":155.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.73}
{"DT":"2018-01-03 11:47:33","SYMBOL":"XXX","BID":155.71,"OFR":155.76,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.735}
{"DT":"2018-01-03 11:47:33","SYMBOL":"XXX","BID":155.74,"OFR":155.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:47:33","SYMBOL":"XXX","BID":155.74,"OFR":155.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:47:33","SYMBOL":"XXX","BID":155.74,"OFR":155.76,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:47:33","SYMBOL":"XXX","BID":155.74,"OFR":155.76,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:47:33","SYMBOL":"XXX","BID":155.74,"OFR":155.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:47:34","SYMBOL":"XXX","BID":155.74,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:47:34","SYMBOL":"XXX","BID":155.74,"OFR":155.77,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:47:34","SYMBOL":"XXX","BID":155.74,"OFR":155.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:47:37","SYMBOL":"XXX","BID":155.75,"OFR":155.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.76}
{"DT":"2018-01-03 11:47:37","SYMBOL":"XXX","BID":155.74,"OFR":155.77,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:47:37","SYMBOL":"XXX","BID":155.74,"OFR":155.77,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:47:38","SYMBOL":"XXX","BID":155.74,"OFR":155.77,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:47:38","SYMBOL":"XXX","BID":155.74,"OFR":155.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:47:39","SYMBOL":"XXX","BID":155.74,"OFR":155.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:47:43","SYMBOL":"XXX","BID":155.75,"OFR":155.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.76}
{"DT":"2018-01-03 11:47:44","SYMBOL":"XXX","BID":155.75,"OFR":155.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:47:45","SYMBOL":"XXX","BID":155.74,"OFR":155.76,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:47:55","SYMBOL":"XXX","BID":155.74,"OFR":155.76,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:47:55","SYMBOL":"XXX","BID":155.75,"OFR":155.78,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 11:47:55","SYMBOL":"XXX","BID":155.75,"OFR":155.8,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.775}
{"DT":"2018-01-03 11:47:55","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 11:47:55","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 11:47:56","SYMBOL":"XXX","BID":155.75,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.77}
{"DT":"2018-01-03 11:47:57","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 11:47:58","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 11:48:00","SYMBOL":"XXX","BID":155.74,"OFR":155.8,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.77}
{"DT":"2018-01-03 11:48:02","SYMBOL":"XXX","BID":155.76,"OFR":155.8,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.78}
{"DT":"2018-01-03 11:48:02","SYMBOL":"XXX","BID":155.76,"OFR":155.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.78}
{"DT":"2018-01-03 11:48:03","SYMBOL":"XXX","BID":155.77,"OFR":155.8,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.785}
{"DT":"2018-01-03 11:48:03","SYMBOL":"XXX","BID":155.77,"OFR":155.8,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.785}
{"DT":"2018-01-03 11:48:08","SYMBOL":"XXX","BID":155.77,"OFR":155.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.785}
{"DT":"2018-01-03 11:48:08","SYMBOL":"XXX","BID":155.77,"OFR":155.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.785}
{"DT":"2018-01-03 11:48:08","SYMBOL":"XXX","BID":155.76,"OFR":155.8,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.78}
{"DT":"2018-01-03 11:48:10","SYMBOL":"XXX","BID":155.77,"OFR":155.8,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.785}
{"DT":"2018-01-03 11:48:11","SYMBOL":"XXX","BID":155.77,"OFR":155.8,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.785}
{"DT":"2018-01-03 11:48:13","SYMBOL":"XXX","BID":155.78,"OFR":155.805,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.7925}
{"DT":"2018-01-03 11:48:13","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:48:13","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:48:13","SYMBOL":"XXX","BID":155.78,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:48:14","SYMBOL":"XXX","BID":155.775,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.7975}
{"DT":"2018-01-03 11:48:14","SYMBOL":"XXX","BID":155.79,"OFR":155.82,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:48:14","SYMBOL":"XXX","BID":155.79,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:48:19","SYMBOL":"XXX","BID":155.8,"OFR":155.82,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:48:19","SYMBOL":"XXX","BID":155.795,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8075}
{"DT":"2018-01-03 11:48:20","SYMBOL":"XXX","BID":155.79,"OFR":155.825,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.8075}
{"DT":"2018-01-03 11:48:20","SYMBOL":"XXX","BID":155.805,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8175}
{"DT":"2018-01-03 11:48:20","SYMBOL":"XXX","BID":155.8,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:48:20","SYMBOL":"XXX","BID":155.8,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:48:20","SYMBOL":"XXX","BID":155.8,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:48:22","SYMBOL":"XXX","BID":155.79,"OFR":155.83,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:48:22","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:48:22","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:48:22","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:48:22","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:48:23","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:48:24","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:48:25","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:48:25","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:48:25","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:48:25","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 11:48:25","SYMBOL":"XXX","BID":155.8,"OFR":155.845,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8225}
{"DT":"2018-01-03 11:48:25","SYMBOL":"XXX","BID":155.8,"OFR":155.85,"OFRSIZ":15,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 11:48:26","SYMBOL":"XXX","BID":155.79,"OFR":155.84,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:48:26","SYMBOL":"XXX","BID":155.79,"OFR":155.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:48:26","SYMBOL":"XXX","BID":155.79,"OFR":155.84,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:48:26","SYMBOL":"XXX","BID":155.79,"OFR":155.83,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:48:26","SYMBOL":"XXX","BID":155.79,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:48:26","SYMBOL":"XXX","BID":155.79,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:48:26","SYMBOL":"XXX","BID":155.79,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:48:27","SYMBOL":"XXX","BID":155.79,"OFR":155.82,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:48:27","SYMBOL":"XXX","BID":155.79,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:48:28","SYMBOL":"XXX","BID":155.79,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:48:28","SYMBOL":"XXX","BID":155.79,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:48:33","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:48:34","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:48:35","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:48:35","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:48:35","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:48:35","SYMBOL":"XXX","BID":155.79,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:48:54","SYMBOL":"XXX","BID":155.8,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:48:54","SYMBOL":"XXX","BID":155.8,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:48:55","SYMBOL":"XXX","BID":155.805,"OFR":155.835,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.82}
{"DT":"2018-01-03 11:48:56","SYMBOL":"XXX","BID":155.81,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 11:48:56","SYMBOL":"XXX","BID":155.8,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:48:56","SYMBOL":"XXX","BID":155.8,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:48:57","SYMBOL":"XXX","BID":155.78,"OFR":155.81,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:48:57","SYMBOL":"XXX","BID":155.77,"OFR":155.81,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:48:57","SYMBOL":"XXX","BID":155.77,"OFR":155.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:48:57","SYMBOL":"XXX","BID":155.77,"OFR":155.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:48:58","SYMBOL":"XXX","BID":155.77,"OFR":155.8,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.785}
{"DT":"2018-01-03 11:48:59","SYMBOL":"XXX","BID":155.77,"OFR":155.81,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:48:59","SYMBOL":"XXX","BID":155.77,"OFR":155.81,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:48:59","SYMBOL":"XXX","BID":155.77,"OFR":155.81,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:49:00","SYMBOL":"XXX","BID":155.77,"OFR":155.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:49:00","SYMBOL":"XXX","BID":155.78,"OFR":155.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:49:00","SYMBOL":"XXX","BID":155.78,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:49:00","SYMBOL":"XXX","BID":155.78,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:49:01","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:49:03","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:49:06","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:49:07","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 11:49:14","SYMBOL":"XXX","BID":155.795,"OFR":155.825,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 11:49:14","SYMBOL":"XXX","BID":155.79,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:49:14","SYMBOL":"XXX","BID":155.8,"OFR":155.825,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8125}
{"DT":"2018-01-03 11:49:16","SYMBOL":"XXX","BID":155.8,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:49:19","SYMBOL":"XXX","BID":155.8,"OFR":155.81,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 11:49:20","SYMBOL":"XXX","BID":155.78,"OFR":155.81,"OFRSIZ":32,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 11:49:20","SYMBOL":"XXX","BID":155.78,"OFR":155.8,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 11:49:20","SYMBOL":"XXX","BID":155.77,"OFR":155.8,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.785}
{"DT":"2018-01-03 11:49:21","SYMBOL":"XXX","BID":155.77,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.78}
{"DT":"2018-01-03 11:49:25","SYMBOL":"XXX","BID":155.74,"OFR":155.78,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.76}
{"DT":"2018-01-03 11:49:25","SYMBOL":"XXX","BID":155.72,"OFR":155.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:25","SYMBOL":"XXX","BID":155.72,"OFR":155.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:25","SYMBOL":"XXX","BID":155.72,"OFR":155.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:28","SYMBOL":"XXX","BID":155.72,"OFR":155.78,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:30","SYMBOL":"XXX","BID":155.72,"OFR":155.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:30","SYMBOL":"XXX","BID":155.72,"OFR":155.78,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:32","SYMBOL":"XXX","BID":155.73,"OFR":155.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:49:32","SYMBOL":"XXX","BID":155.73,"OFR":155.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:49:34","SYMBOL":"XXX","BID":155.74,"OFR":155.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.76}
{"DT":"2018-01-03 11:49:34","SYMBOL":"XXX","BID":155.74,"OFR":155.78,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.76}
{"DT":"2018-01-03 11:49:36","SYMBOL":"XXX","BID":155.74,"OFR":155.77,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:49:38","SYMBOL":"XXX","BID":155.75,"OFR":155.77,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.76}
{"DT":"2018-01-03 11:49:42","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:42","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:48","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:48","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:49","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:49","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:49:54","SYMBOL":"XXX","BID":155.75,"OFR":155.77,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.76}
{"DT":"2018-01-03 11:49:54","SYMBOL":"XXX","BID":155.75,"OFR":155.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.76}
{"DT":"2018-01-03 11:49:55","SYMBOL":"XXX","BID":155.75,"OFR":155.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.76}
{"DT":"2018-01-03 11:50:13","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 11:50:13","SYMBOL":"XXX","BID":155.73,"OFR":155.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 11:50:13","SYMBOL":"XXX","BID":155.75,"OFR":155.76,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 11:50:13","SYMBOL":"XXX","BID":155.73,"OFR":155.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 11:50:13","SYMBOL":"XXX","BID":155.73,"OFR":155.76,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 11:50:14","SYMBOL":"XXX","BID":155.73,"OFR":155.76,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 11:50:14","SYMBOL":"XXX","BID":155.73,"OFR":155.76,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 11:50:18","SYMBOL":"XXX","BID":155.73,"OFR":155.76,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 11:50:18","SYMBOL":"XXX","BID":155.73,"OFR":155.75,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.74}
{"DT":"2018-01-03 11:50:18","SYMBOL":"XXX","BID":155.71,"OFR":155.745,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.7275}
{"DT":"2018-01-03 11:50:18","SYMBOL":"XXX","BID":155.71,"OFR":155.735,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.7225}
{"DT":"2018-01-03 11:50:19","SYMBOL":"XXX","BID":155.7,"OFR":155.73,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:50:20","SYMBOL":"XXX","BID":155.7,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:50:20","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:21","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:21","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:21","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:22","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:22","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:23","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:24","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:25","SYMBOL":"XXX","BID":155.68,"OFR":155.74,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:25","SYMBOL":"XXX","BID":155.68,"OFR":155.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:25","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:26","SYMBOL":"XXX","BID":155.68,"OFR":155.74,"OFRSIZ":18,"BIDSIZ":21,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:26","SYMBOL":"XXX","BID":155.7,"OFR":155.74,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.72}
{"DT":"2018-01-03 11:50:26","SYMBOL":"XXX","BID":155.68,"OFR":155.74,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:26","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:26","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:26","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:27","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:27","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:28","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:28","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:28","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:28","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:28","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:30","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:30","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:31","SYMBOL":"XXX","BID":155.69,"OFR":155.72,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:32","SYMBOL":"XXX","BID":155.69,"OFR":155.72,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:33","SYMBOL":"XXX","BID":155.69,"OFR":155.72,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:33","SYMBOL":"XXX","BID":155.69,"OFR":155.72,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:33","SYMBOL":"XXX","BID":155.69,"OFR":155.725,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.7075}
{"DT":"2018-01-03 11:50:33","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:50:33","SYMBOL":"XXX","BID":155.69,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:35","SYMBOL":"XXX","BID":155.69,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:38","SYMBOL":"XXX","BID":155.69,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:39","SYMBOL":"XXX","BID":155.69,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:39","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:39","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:39","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:41","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:42","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:48","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:48","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:48","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:54","SYMBOL":"XXX","BID":155.7,"OFR":155.725,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.7125}
{"DT":"2018-01-03 11:50:54","SYMBOL":"XXX","BID":155.68,"OFR":155.71,"OFRSIZ":9,"BIDSIZ":22,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:50:54","SYMBOL":"XXX","BID":155.69,"OFR":155.71,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:55","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:55","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:55","SYMBOL":"XXX","BID":155.68,"OFR":155.725,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.7025}
{"DT":"2018-01-03 11:50:56","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:56","SYMBOL":"XXX","BID":155.68,"OFR":155.71,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:50:57","SYMBOL":"XXX","BID":155.68,"OFR":155.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:50:57","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:57","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:57","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:58","SYMBOL":"XXX","BID":155.68,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:50:58","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:50:58","SYMBOL":"XXX","BID":155.68,"OFR":155.71,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:51:01","SYMBOL":"XXX","BID":155.68,"OFR":155.71,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:51:01","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:01","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:02","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:02","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:03","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:03","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:04","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:04","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:04","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:04","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:05","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:06","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:06","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:07","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:07","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:08","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:11","SYMBOL":"XXX","BID":155.68,"OFR":155.7,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:51:16","SYMBOL":"XXX","BID":155.69,"OFR":155.72,"OFRSIZ":13,"BIDSIZ":45,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:51:16","SYMBOL":"XXX","BID":155.7,"OFR":155.71,"OFRSIZ":7,"BIDSIZ":28,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:51:16","SYMBOL":"XXX","BID":155.7,"OFR":155.71,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:51:16","SYMBOL":"XXX","BID":155.68,"OFR":155.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:51:17","SYMBOL":"XXX","BID":155.68,"OFR":155.71,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:51:19","SYMBOL":"XXX","BID":155.67,"OFR":155.7,"OFRSIZ":10,"BIDSIZ":29,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:51:19","SYMBOL":"XXX","BID":155.67,"OFR":155.7,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:51:19","SYMBOL":"XXX","BID":155.67,"OFR":155.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:51:20","SYMBOL":"XXX","BID":155.65,"OFR":155.69,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:51:20","SYMBOL":"XXX","BID":155.64,"OFR":155.69,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.665}
{"DT":"2018-01-03 11:51:20","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:51:20","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:51:20","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:51:20","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:51:20","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:51:20","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:51:20","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.63,"OFR":155.67,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.62,"OFR":155.67,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.62,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.62,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.62,"OFR":155.67,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.62,"OFR":155.67,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.62,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.62,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.62,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:21","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":13,"BIDSIZ":36,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:22","SYMBOL":"XXX","BID":155.625,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.6425}
{"DT":"2018-01-03 11:51:22","SYMBOL":"XXX","BID":155.63,"OFR":155.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:22","SYMBOL":"XXX","BID":155.63,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:22","SYMBOL":"XXX","BID":155.63,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:23","SYMBOL":"XXX","BID":155.625,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.6425}
{"DT":"2018-01-03 11:51:23","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:23","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:23","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:23","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:25","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:28","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:30","SYMBOL":"XXX","BID":155.63,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:30","SYMBOL":"XXX","BID":155.63,"OFR":155.66,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:32","SYMBOL":"XXX","BID":155.63,"OFR":155.66,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:34","SYMBOL":"XXX","BID":155.63,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:34","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:34","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:36","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:36","SYMBOL":"XXX","BID":155.6,"OFR":155.66,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.63}
{"DT":"2018-01-03 11:51:36","SYMBOL":"XXX","BID":155.61,"OFR":155.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.625}
{"DT":"2018-01-03 11:51:36","SYMBOL":"XXX","BID":155.6,"OFR":155.64,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.62}
{"DT":"2018-01-03 11:51:36","SYMBOL":"XXX","BID":155.62,"OFR":155.64,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.63}
{"DT":"2018-01-03 11:51:36","SYMBOL":"XXX","BID":155.62,"OFR":155.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.635}
{"DT":"2018-01-03 11:51:36","SYMBOL":"XXX","BID":155.62,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.635}
{"DT":"2018-01-03 11:51:36","SYMBOL":"XXX","BID":155.62,"OFR":155.65,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.635}
{"DT":"2018-01-03 11:51:36","SYMBOL":"XXX","BID":155.63,"OFR":155.66,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:36","SYMBOL":"XXX","BID":155.63,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:51:38","SYMBOL":"XXX","BID":155.63,"OFR":155.65,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:38","SYMBOL":"XXX","BID":155.63,"OFR":155.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:51:38","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:39","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:39","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:39","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:39","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:39","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:40","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:40","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:44","SYMBOL":"XXX","BID":155.645,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.6525}
{"DT":"2018-01-03 11:51:44","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:44","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:46","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:52","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:51:53","SYMBOL":"XXX","BID":155.645,"OFR":155.67,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.6575}
{"DT":"2018-01-03 11:51:53","SYMBOL":"XXX","BID":155.65,"OFR":155.68,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.665}
{"DT":"2018-01-03 11:51:53","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:51:53","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:51:53","SYMBOL":"XXX","BID":155.65,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.665}
{"DT":"2018-01-03 11:51:54","SYMBOL":"XXX","BID":155.65,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.665}
{"DT":"2018-01-03 11:51:54","SYMBOL":"XXX","BID":155.66,"OFR":155.68,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:51:56","SYMBOL":"XXX","BID":155.66,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:51:57","SYMBOL":"XXX","BID":155.66,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:51:57","SYMBOL":"XXX","BID":155.66,"OFR":155.69,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.675}
{"DT":"2018-01-03 11:51:57","SYMBOL":"XXX","BID":155.66,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.675}
{"DT":"2018-01-03 11:51:57","SYMBOL":"XXX","BID":155.66,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.675}
{"DT":"2018-01-03 11:51:58","SYMBOL":"XXX","BID":155.66,"OFR":155.68,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:52:00","SYMBOL":"XXX","BID":155.66,"OFR":155.68,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:52:00","SYMBOL":"XXX","BID":155.645,"OFR":155.67,"OFRSIZ":13,"BIDSIZ":18,"EX":"N","MIDQUOTE":155.6575}
{"DT":"2018-01-03 11:52:00","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:52:00","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:52:00","SYMBOL":"XXX","BID":155.64,"OFR":155.675,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.6575}
{"DT":"2018-01-03 11:52:01","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:52:01","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:52:02","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:52:02","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:52:02","SYMBOL":"XXX","BID":155.645,"OFR":155.68,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.6625}
{"DT":"2018-01-03 11:52:02","SYMBOL":"XXX","BID":155.65,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.665}
{"DT":"2018-01-03 11:52:02","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:52:03","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:52:04","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":5,"BIDSIZ":22,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:52:04","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:52:05","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:52:07","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:52:07","SYMBOL":"XXX","BID":155.64,"OFR":155.65,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:52:07","SYMBOL":"XXX","BID":155.64,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:52:08","SYMBOL":"XXX","BID":155.64,"OFR":155.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:52:08","SYMBOL":"XXX","BID":155.64,"OFR":155.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:52:13","SYMBOL":"XXX","BID":155.64,"OFR":155.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:52:15","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:52:15","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:52:15","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:52:15","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:52:15","SYMBOL":"XXX","BID":155.65,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.665}
{"DT":"2018-01-03 11:52:16","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":7,"BIDSIZ":20,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:52:17","SYMBOL":"XXX","BID":155.64,"OFR":155.68,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:52:18","SYMBOL":"XXX","BID":155.65,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.665}
{"DT":"2018-01-03 11:52:18","SYMBOL":"XXX","BID":155.65,"OFR":155.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.665}
{"DT":"2018-01-03 11:52:20","SYMBOL":"XXX","BID":155.66,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:52:21","SYMBOL":"XXX","BID":155.66,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:52:25","SYMBOL":"XXX","BID":155.66,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:52:25","SYMBOL":"XXX","BID":155.66,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:52:25","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:52:26","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:52:27","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:52:33","SYMBOL":"XXX","BID":155.62,"OFR":155.65,"OFRSIZ":20,"BIDSIZ":38,"EX":"N","MIDQUOTE":155.635}
{"DT":"2018-01-03 11:52:33","SYMBOL":"XXX","BID":155.62,"OFR":155.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.63}
{"DT":"2018-01-03 11:52:34","SYMBOL":"XXX","BID":155.6,"OFR":155.64,"OFRSIZ":10,"BIDSIZ":19,"EX":"N","MIDQUOTE":155.62}
{"DT":"2018-01-03 11:52:36","SYMBOL":"XXX","BID":155.61,"OFR":155.63,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.62}
{"DT":"2018-01-03 11:52:36","SYMBOL":"XXX","BID":155.6,"OFR":155.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.615}
{"DT":"2018-01-03 11:52:37","SYMBOL":"XXX","BID":155.6,"OFR":155.62,"OFRSIZ":15,"BIDSIZ":26,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:52:40","SYMBOL":"XXX","BID":155.6,"OFR":155.62,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:52:40","SYMBOL":"XXX","BID":155.6,"OFR":155.62,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:52:47","SYMBOL":"XXX","BID":155.6,"OFR":155.62,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:52:48","SYMBOL":"XXX","BID":155.6,"OFR":155.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:52:48","SYMBOL":"XXX","BID":155.6,"OFR":155.61,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:52:50","SYMBOL":"XXX","BID":155.59,"OFR":155.6,"OFRSIZ":15,"BIDSIZ":28,"EX":"N","MIDQUOTE":155.595}
{"DT":"2018-01-03 11:52:50","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:52:50","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:52:50","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:52:51","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:52:52","SYMBOL":"XXX","BID":155.55,"OFR":155.58,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:52:52","SYMBOL":"XXX","BID":155.54,"OFR":155.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.56}
{"DT":"2018-01-03 11:52:52","SYMBOL":"XXX","BID":155.57,"OFR":155.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:52:52","SYMBOL":"XXX","BID":155.57,"OFR":155.59,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.58}
{"DT":"2018-01-03 11:52:52","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:52:54","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:52:57","SYMBOL":"XXX","BID":155.55,"OFR":155.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:52:57","SYMBOL":"XXX","BID":155.57,"OFR":155.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:53:02","SYMBOL":"XXX","BID":155.58,"OFR":155.6,"OFRSIZ":33,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.59}
{"DT":"2018-01-03 11:53:02","SYMBOL":"XXX","BID":155.58,"OFR":155.6,"OFRSIZ":27,"BIDSIZ":17,"EX":"N","MIDQUOTE":155.59}
{"DT":"2018-01-03 11:53:02","SYMBOL":"XXX","BID":155.59,"OFR":155.61,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:53:02","SYMBOL":"XXX","BID":155.59,"OFR":155.61,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:53:02","SYMBOL":"XXX","BID":155.59,"OFR":155.61,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:53:02","SYMBOL":"XXX","BID":155.59,"OFR":155.61,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:53:02","SYMBOL":"XXX","BID":155.59,"OFR":155.61,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:53:03","SYMBOL":"XXX","BID":155.59,"OFR":155.61,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:53:04","SYMBOL":"XXX","BID":155.6,"OFR":155.62,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:53:04","SYMBOL":"XXX","BID":155.6,"OFR":155.62,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:53:06","SYMBOL":"XXX","BID":155.6,"OFR":155.62,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:53:06","SYMBOL":"XXX","BID":155.6,"OFR":155.63,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.615}
{"DT":"2018-01-03 11:53:07","SYMBOL":"XXX","BID":155.6,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.615}
{"DT":"2018-01-03 11:53:12","SYMBOL":"XXX","BID":155.6,"OFR":155.62,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:53:12","SYMBOL":"XXX","BID":155.58,"OFR":155.61,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.595}
{"DT":"2018-01-03 11:53:13","SYMBOL":"XXX","BID":155.57,"OFR":155.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.59}
{"DT":"2018-01-03 11:53:13","SYMBOL":"XXX","BID":155.57,"OFR":155.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.585}
{"DT":"2018-01-03 11:53:14","SYMBOL":"XXX","BID":155.57,"OFR":155.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.585}
{"DT":"2018-01-03 11:53:16","SYMBOL":"XXX","BID":155.57,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.58}
{"DT":"2018-01-03 11:53:16","SYMBOL":"XXX","BID":155.57,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.58}
{"DT":"2018-01-03 11:53:17","SYMBOL":"XXX","BID":155.57,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.58}
{"DT":"2018-01-03 11:53:21","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:53:23","SYMBOL":"XXX","BID":155.53,"OFR":155.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:53:23","SYMBOL":"XXX","BID":155.53,"OFR":155.58,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:53:23","SYMBOL":"XXX","BID":155.525,"OFR":155.57,"OFRSIZ":16,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.5475}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.51,"OFR":155.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.535}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.51,"OFR":155.55,"OFRSIZ":19,"BIDSIZ":18,"EX":"N","MIDQUOTE":155.53}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.505,"OFR":155.55,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.5275}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.48,"OFR":155.54,"OFRSIZ":17,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.51}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.46,"OFR":155.53,"OFRSIZ":15,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.495}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.45,"OFR":155.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.49}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.43,"OFR":155.52,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.475}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.42,"OFR":155.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.465}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.42,"OFR":155.52,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.47}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.43,"OFR":155.515,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.4725}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.41,"OFR":155.51,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.46}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.4,"OFR":155.5,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.45}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.38,"OFR":155.515,"OFRSIZ":16,"BIDSIZ":76,"EX":"N","MIDQUOTE":155.4475}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.39,"OFR":155.53,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.46}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.39,"OFR":155.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.46}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.39,"OFR":155.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.455}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.39,"OFR":155.51,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.45}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.39,"OFR":155.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.45}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.39,"OFR":155.5,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.445}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.4,"OFR":155.5,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.45}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.4,"OFR":155.5,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.45}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.4,"OFR":155.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.45}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.4,"OFR":155.49,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.445}
{"DT":"2018-01-03 11:53:24","SYMBOL":"XXX","BID":155.4,"OFR":155.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.44}
{"DT":"2018-01-03 11:53:25","SYMBOL":"XXX","BID":155.38,"OFR":155.48,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.43}
{"DT":"2018-01-03 11:53:25","SYMBOL":"XXX","BID":155.38,"OFR":155.47,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.425}
{"DT":"2018-01-03 11:53:25","SYMBOL":"XXX","BID":155.38,"OFR":155.47,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.425}
{"DT":"2018-01-03 11:53:25","SYMBOL":"XXX","BID":155.38,"OFR":155.47,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.425}
{"DT":"2018-01-03 11:53:25","SYMBOL":"XXX","BID":155.4,"OFR":155.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.435}
{"DT":"2018-01-03 11:53:26","SYMBOL":"XXX","BID":155.4,"OFR":155.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.435}
{"DT":"2018-01-03 11:53:27","SYMBOL":"XXX","BID":155.39,"OFR":155.46,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.425}
{"DT":"2018-01-03 11:53:29","SYMBOL":"XXX","BID":155.38,"OFR":155.45,"OFRSIZ":10,"BIDSIZ":36,"EX":"N","MIDQUOTE":155.415}
{"DT":"2018-01-03 11:53:29","SYMBOL":"XXX","BID":155.385,"OFR":155.45,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.4175}
{"DT":"2018-01-03 11:53:30","SYMBOL":"XXX","BID":155.39,"OFR":155.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.42}
{"DT":"2018-01-03 11:53:30","SYMBOL":"XXX","BID":155.4,"OFR":155.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.425}
{"DT":"2018-01-03 11:53:31","SYMBOL":"XXX","BID":155.4,"OFR":155.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.425}
{"DT":"2018-01-03 11:53:33","SYMBOL":"XXX","BID":155.4,"OFR":155.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.425}
{"DT":"2018-01-03 11:53:33","SYMBOL":"XXX","BID":155.4,"OFR":155.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.42}
{"DT":"2018-01-03 11:53:33","SYMBOL":"XXX","BID":155.41,"OFR":155.45,"OFRSIZ":20,"BIDSIZ":21,"EX":"N","MIDQUOTE":155.43}
{"DT":"2018-01-03 11:53:34","SYMBOL":"XXX","BID":155.42,"OFR":155.46,"OFRSIZ":16,"BIDSIZ":18,"EX":"N","MIDQUOTE":155.44}
{"DT":"2018-01-03 11:53:34","SYMBOL":"XXX","BID":155.42,"OFR":155.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.445}
{"DT":"2018-01-03 11:53:34","SYMBOL":"XXX","BID":155.41,"OFR":155.47,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.44}
{"DT":"2018-01-03 11:53:34","SYMBOL":"XXX","BID":155.41,"OFR":155.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.435}
{"DT":"2018-01-03 11:53:35","SYMBOL":"XXX","BID":155.43,"OFR":155.48,"OFRSIZ":11,"BIDSIZ":17,"EX":"N","MIDQUOTE":155.455}
{"DT":"2018-01-03 11:53:35","SYMBOL":"XXX","BID":155.46,"OFR":155.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.48}
{"DT":"2018-01-03 11:53:35","SYMBOL":"XXX","BID":155.46,"OFR":155.5,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.48}
{"DT":"2018-01-03 11:53:35","SYMBOL":"XXX","BID":155.47,"OFR":155.5,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.485}
{"DT":"2018-01-03 11:53:36","SYMBOL":"XXX","BID":155.48,"OFR":155.52,"OFRSIZ":19,"BIDSIZ":30,"EX":"N","MIDQUOTE":155.5}
{"DT":"2018-01-03 11:53:36","SYMBOL":"XXX","BID":155.48,"OFR":155.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.505}
{"DT":"2018-01-03 11:53:36","SYMBOL":"XXX","BID":155.48,"OFR":155.53,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.505}
{"DT":"2018-01-03 11:53:37","SYMBOL":"XXX","BID":155.49,"OFR":155.55,"OFRSIZ":18,"BIDSIZ":18,"EX":"N","MIDQUOTE":155.52}
{"DT":"2018-01-03 11:53:37","SYMBOL":"XXX","BID":155.49,"OFR":155.56,"OFRSIZ":8,"BIDSIZ":24,"EX":"N","MIDQUOTE":155.525}
{"DT":"2018-01-03 11:53:37","SYMBOL":"XXX","BID":155.5,"OFR":155.57,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.535}
{"DT":"2018-01-03 11:53:40","SYMBOL":"XXX","BID":155.5,"OFR":155.55,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.525}
{"DT":"2018-01-03 11:53:40","SYMBOL":"XXX","BID":155.5,"OFR":155.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.525}
{"DT":"2018-01-03 11:53:40","SYMBOL":"XXX","BID":155.5,"OFR":155.55,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.525}
{"DT":"2018-01-03 11:53:40","SYMBOL":"XXX","BID":155.5,"OFR":155.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.525}
{"DT":"2018-01-03 11:53:40","SYMBOL":"XXX","BID":155.5,"OFR":155.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.525}
{"DT":"2018-01-03 11:53:41","SYMBOL":"XXX","BID":155.5,"OFR":155.57,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.535}
{"DT":"2018-01-03 11:53:43","SYMBOL":"XXX","BID":155.5,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.535}
{"DT":"2018-01-03 11:53:43","SYMBOL":"XXX","BID":155.51,"OFR":155.57,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":155.54}
{"DT":"2018-01-03 11:53:43","SYMBOL":"XXX","BID":155.51,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.54}
{"DT":"2018-01-03 11:53:45","SYMBOL":"XXX","BID":155.51,"OFR":155.59,"OFRSIZ":3,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.55}
{"DT":"2018-01-03 11:53:46","SYMBOL":"XXX","BID":155.52,"OFR":155.59,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:53:47","SYMBOL":"XXX","BID":155.53,"OFR":155.59,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":155.56}
{"DT":"2018-01-03 11:53:47","SYMBOL":"XXX","BID":155.53,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.56}
{"DT":"2018-01-03 11:53:49","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:53:50","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:53:50","SYMBOL":"XXX","BID":155.53,"OFR":155.59,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.56}
{"DT":"2018-01-03 11:53:50","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:53:50","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:53:50","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:53:50","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:53:51","SYMBOL":"XXX","BID":155.545,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.5675}
{"DT":"2018-01-03 11:53:53","SYMBOL":"XXX","BID":155.545,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.5675}
{"DT":"2018-01-03 11:53:55","SYMBOL":"XXX","BID":155.545,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.5675}
{"DT":"2018-01-03 11:53:57","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:53:59","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:54:00","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:54:01","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:54:04","SYMBOL":"XXX","BID":155.55,"OFR":155.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.58}
{"DT":"2018-01-03 11:54:04","SYMBOL":"XXX","BID":155.56,"OFR":155.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.585}
{"DT":"2018-01-03 11:54:05","SYMBOL":"XXX","BID":155.56,"OFR":155.63,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.595}
{"DT":"2018-01-03 11:54:05","SYMBOL":"XXX","BID":155.57,"OFR":155.64,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:54:05","SYMBOL":"XXX","BID":155.57,"OFR":155.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:54:05","SYMBOL":"XXX","BID":155.57,"OFR":155.65,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:54:05","SYMBOL":"XXX","BID":155.58,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.615}
{"DT":"2018-01-03 11:54:07","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:54:07","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:54:07","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:54:08","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:54:08","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:54:08","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:54:08","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:54:08","SYMBOL":"XXX","BID":155.59,"OFR":155.63,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:54:20","SYMBOL":"XXX","BID":155.58,"OFR":155.62,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:54:20","SYMBOL":"XXX","BID":155.55,"OFR":155.61,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.58}
{"DT":"2018-01-03 11:54:20","SYMBOL":"XXX","BID":155.55,"OFR":155.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:54:20","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:54:21","SYMBOL":"XXX","BID":155.55,"OFR":155.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:54:22","SYMBOL":"XXX","BID":155.55,"OFR":155.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:54:22","SYMBOL":"XXX","BID":155.56,"OFR":155.6,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.58}
{"DT":"2018-01-03 11:54:25","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:54:29","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:54:30","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:54:38","SYMBOL":"XXX","BID":155.55,"OFR":155.6,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:54:40","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:54:40","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:54:45","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:54:47","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:54:47","SYMBOL":"XXX","BID":155.56,"OFR":155.6,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.58}
{"DT":"2018-01-03 11:54:47","SYMBOL":"XXX","BID":155.57,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.595}
{"DT":"2018-01-03 11:54:48","SYMBOL":"XXX","BID":155.57,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:54:49","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:54:51","SYMBOL":"XXX","BID":155.59,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:54:52","SYMBOL":"XXX","BID":155.59,"OFR":155.65,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.62}
{"DT":"2018-01-03 11:54:52","SYMBOL":"XXX","BID":155.59,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.62}
{"DT":"2018-01-03 11:54:53","SYMBOL":"XXX","BID":155.59,"OFR":155.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.62}
{"DT":"2018-01-03 11:54:54","SYMBOL":"XXX","BID":155.6,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.625}
{"DT":"2018-01-03 11:54:56","SYMBOL":"XXX","BID":155.61,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.63}
{"DT":"2018-01-03 11:54:59","SYMBOL":"XXX","BID":155.61,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.63}
{"DT":"2018-01-03 11:55:06","SYMBOL":"XXX","BID":155.61,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.63}
{"DT":"2018-01-03 11:55:11","SYMBOL":"XXX","BID":155.61,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.63}
{"DT":"2018-01-03 11:55:15","SYMBOL":"XXX","BID":155.61,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.63}
{"DT":"2018-01-03 11:55:20","SYMBOL":"XXX","BID":155.61,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.63}
{"DT":"2018-01-03 11:55:21","SYMBOL":"XXX","BID":155.6,"OFR":155.62,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:55:21","SYMBOL":"XXX","BID":155.6,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.625}
{"DT":"2018-01-03 11:55:21","SYMBOL":"XXX","BID":155.6,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:55:23","SYMBOL":"XXX","BID":155.61,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.615}
{"DT":"2018-01-03 11:55:23","SYMBOL":"XXX","BID":155.61,"OFR":155.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.63}
{"DT":"2018-01-03 11:55:23","SYMBOL":"XXX","BID":155.61,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.62}
{"DT":"2018-01-03 11:55:25","SYMBOL":"XXX","BID":155.61,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.615}
{"DT":"2018-01-03 11:55:29","SYMBOL":"XXX","BID":155.61,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.615}
{"DT":"2018-01-03 11:55:31","SYMBOL":"XXX","BID":155.61,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.615}
{"DT":"2018-01-03 11:55:31","SYMBOL":"XXX","BID":155.61,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.615}
{"DT":"2018-01-03 11:55:38","SYMBOL":"XXX","BID":155.59,"OFR":155.61,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:55:38","SYMBOL":"XXX","BID":155.57,"OFR":155.615,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.5925}
{"DT":"2018-01-03 11:55:38","SYMBOL":"XXX","BID":155.57,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.595}
{"DT":"2018-01-03 11:55:38","SYMBOL":"XXX","BID":155.57,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:55:39","SYMBOL":"XXX","BID":155.57,"OFR":155.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.59}
{"DT":"2018-01-03 11:55:40","SYMBOL":"XXX","BID":155.58,"OFR":155.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.595}
{"DT":"2018-01-03 11:55:42","SYMBOL":"XXX","BID":155.58,"OFR":155.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.59}
{"DT":"2018-01-03 11:55:43","SYMBOL":"XXX","BID":155.58,"OFR":155.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.59}
{"DT":"2018-01-03 11:55:43","SYMBOL":"XXX","BID":155.58,"OFR":155.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.59}
{"DT":"2018-01-03 11:55:43","SYMBOL":"XXX","BID":155.55,"OFR":155.6,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:55:44","SYMBOL":"XXX","BID":155.55,"OFR":155.61,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.58}
{"DT":"2018-01-03 11:55:44","SYMBOL":"XXX","BID":155.55,"OFR":155.61,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.58}
{"DT":"2018-01-03 11:55:47","SYMBOL":"XXX","BID":155.55,"OFR":155.6,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:55:48","SYMBOL":"XXX","BID":155.55,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.56}
{"DT":"2018-01-03 11:55:49","SYMBOL":"XXX","BID":155.54,"OFR":155.57,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:55:50","SYMBOL":"XXX","BID":155.54,"OFR":155.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:55:50","SYMBOL":"XXX","BID":155.54,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:55:52","SYMBOL":"XXX","BID":155.54,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:55:54","SYMBOL":"XXX","BID":155.54,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:55:58","SYMBOL":"XXX","BID":155.54,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:55:59","SYMBOL":"XXX","BID":155.54,"OFR":155.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.545}
{"DT":"2018-01-03 11:56:00","SYMBOL":"XXX","BID":155.53,"OFR":155.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.54}
{"DT":"2018-01-03 11:56:00","SYMBOL":"XXX","BID":155.54,"OFR":155.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.545}
{"DT":"2018-01-03 11:56:00","SYMBOL":"XXX","BID":155.53,"OFR":155.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.54}
{"DT":"2018-01-03 11:56:01","SYMBOL":"XXX","BID":155.51,"OFR":155.55,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.53}
{"DT":"2018-01-03 11:56:03","SYMBOL":"XXX","BID":155.51,"OFR":155.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.52}
{"DT":"2018-01-03 11:56:04","SYMBOL":"XXX","BID":155.47,"OFR":155.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.5}
{"DT":"2018-01-03 11:56:05","SYMBOL":"XXX","BID":155.47,"OFR":155.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.5}
{"DT":"2018-01-03 11:56:05","SYMBOL":"XXX","BID":155.47,"OFR":155.53,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.5}
{"DT":"2018-01-03 11:56:05","SYMBOL":"XXX","BID":155.47,"OFR":155.53,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.5}
{"DT":"2018-01-03 11:56:06","SYMBOL":"XXX","BID":155.48,"OFR":155.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.505}
{"DT":"2018-01-03 11:56:09","SYMBOL":"XXX","BID":155.48,"OFR":155.53,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.505}
{"DT":"2018-01-03 11:56:10","SYMBOL":"XXX","BID":155.49,"OFR":155.53,"OFRSIZ":12,"BIDSIZ":21,"EX":"N","MIDQUOTE":155.51}
{"DT":"2018-01-03 11:56:10","SYMBOL":"XXX","BID":155.49,"OFR":155.53,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.51}
{"DT":"2018-01-03 11:56:12","SYMBOL":"XXX","BID":155.5,"OFR":155.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.515}
{"DT":"2018-01-03 11:56:17","SYMBOL":"XXX","BID":155.5,"OFR":155.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.515}
{"DT":"2018-01-03 11:56:18","SYMBOL":"XXX","BID":155.49,"OFR":155.53,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.51}
{"DT":"2018-01-03 11:56:19","SYMBOL":"XXX","BID":155.51,"OFR":155.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.52}
{"DT":"2018-01-03 11:56:22","SYMBOL":"XXX","BID":155.49,"OFR":155.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.51}
{"DT":"2018-01-03 11:56:23","SYMBOL":"XXX","BID":155.5,"OFR":155.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.515}
{"DT":"2018-01-03 11:56:24","SYMBOL":"XXX","BID":155.5,"OFR":155.53,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.515}
{"DT":"2018-01-03 11:56:25","SYMBOL":"XXX","BID":155.51,"OFR":155.55,"OFRSIZ":7,"BIDSIZ":25,"EX":"N","MIDQUOTE":155.53}
{"DT":"2018-01-03 11:56:25","SYMBOL":"XXX","BID":155.51,"OFR":155.56,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.535}
{"DT":"2018-01-03 11:56:25","SYMBOL":"XXX","BID":155.51,"OFR":155.56,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.535}
{"DT":"2018-01-03 11:56:25","SYMBOL":"XXX","BID":155.51,"OFR":155.56,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.535}
{"DT":"2018-01-03 11:56:26","SYMBOL":"XXX","BID":155.51,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.54}
{"DT":"2018-01-03 11:56:27","SYMBOL":"XXX","BID":155.52,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.545}
{"DT":"2018-01-03 11:56:28","SYMBOL":"XXX","BID":155.54,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:56:32","SYMBOL":"XXX","BID":155.52,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.545}
{"DT":"2018-01-03 11:56:32","SYMBOL":"XXX","BID":155.52,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.545}
{"DT":"2018-01-03 11:56:40","SYMBOL":"XXX","BID":155.51,"OFR":155.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.53}
{"DT":"2018-01-03 11:56:40","SYMBOL":"XXX","BID":155.49,"OFR":155.54,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.515}
{"DT":"2018-01-03 11:56:40","SYMBOL":"XXX","BID":155.49,"OFR":155.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.515}
{"DT":"2018-01-03 11:56:42","SYMBOL":"XXX","BID":155.49,"OFR":155.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.515}
{"DT":"2018-01-03 11:56:43","SYMBOL":"XXX","BID":155.49,"OFR":155.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.515}
{"DT":"2018-01-03 11:56:44","SYMBOL":"XXX","BID":155.47,"OFR":155.53,"OFRSIZ":10,"BIDSIZ":21,"EX":"N","MIDQUOTE":155.5}
{"DT":"2018-01-03 11:56:44","SYMBOL":"XXX","BID":155.47,"OFR":155.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.5}
{"DT":"2018-01-03 11:56:44","SYMBOL":"XXX","BID":155.45,"OFR":155.51,"OFRSIZ":11,"BIDSIZ":30,"EX":"N","MIDQUOTE":155.48}
{"DT":"2018-01-03 11:56:44","SYMBOL":"XXX","BID":155.43,"OFR":155.51,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.47}
{"DT":"2018-01-03 11:56:44","SYMBOL":"XXX","BID":155.43,"OFR":155.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.47}
{"DT":"2018-01-03 11:56:45","SYMBOL":"XXX","BID":155.44,"OFR":155.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.475}
{"DT":"2018-01-03 11:56:45","SYMBOL":"XXX","BID":155.44,"OFR":155.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.475}
{"DT":"2018-01-03 11:56:46","SYMBOL":"XXX","BID":155.44,"OFR":155.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.475}
{"DT":"2018-01-03 11:56:46","SYMBOL":"XXX","BID":155.44,"OFR":155.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.475}
{"DT":"2018-01-03 11:56:47","SYMBOL":"XXX","BID":155.44,"OFR":155.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.475}
{"DT":"2018-01-03 11:56:47","SYMBOL":"XXX","BID":155.44,"OFR":155.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.475}
{"DT":"2018-01-03 11:56:48","SYMBOL":"XXX","BID":155.44,"OFR":155.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.475}
{"DT":"2018-01-03 11:56:48","SYMBOL":"XXX","BID":155.44,"OFR":155.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.475}
{"DT":"2018-01-03 11:56:51","SYMBOL":"XXX","BID":155.44,"OFR":155.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.475}
{"DT":"2018-01-03 11:56:51","SYMBOL":"XXX","BID":155.45,"OFR":155.49,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.47}
{"DT":"2018-01-03 11:56:52","SYMBOL":"XXX","BID":155.45,"OFR":155.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.47}
{"DT":"2018-01-03 11:56:52","SYMBOL":"XXX","BID":155.45,"OFR":155.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.47}
{"DT":"2018-01-03 11:56:52","SYMBOL":"XXX","BID":155.45,"OFR":155.49,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.47}
{"DT":"2018-01-03 11:56:53","SYMBOL":"XXX","BID":155.45,"OFR":155.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.47}
{"DT":"2018-01-03 11:56:56","SYMBOL":"XXX","BID":155.46,"OFR":155.53,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.495}
{"DT":"2018-01-03 11:56:56","SYMBOL":"XXX","BID":155.49,"OFR":155.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.51}
{"DT":"2018-01-03 11:56:56","SYMBOL":"XXX","BID":155.49,"OFR":155.54,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.515}
{"DT":"2018-01-03 11:56:56","SYMBOL":"XXX","BID":155.49,"OFR":155.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.515}
{"DT":"2018-01-03 11:56:59","SYMBOL":"XXX","BID":155.495,"OFR":155.57,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.5325}
{"DT":"2018-01-03 11:56:59","SYMBOL":"XXX","BID":155.51,"OFR":155.58,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.545}
{"DT":"2018-01-03 11:56:59","SYMBOL":"XXX","BID":155.53,"OFR":155.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:56:59","SYMBOL":"XXX","BID":155.53,"OFR":155.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:56:59","SYMBOL":"XXX","BID":155.53,"OFR":155.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:56:59","SYMBOL":"XXX","BID":155.53,"OFR":155.6,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:56:59","SYMBOL":"XXX","BID":155.53,"OFR":155.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:03","SYMBOL":"XXX","BID":155.545,"OFR":155.61,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.5775}
{"DT":"2018-01-03 11:57:04","SYMBOL":"XXX","BID":155.54,"OFR":155.61,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:57:06","SYMBOL":"XXX","BID":155.54,"OFR":155.59,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.565}
{"DT":"2018-01-03 11:57:06","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:08","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:09","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:11","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:16","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:16","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:22","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:22","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:25","SYMBOL":"XXX","BID":155.54,"OFR":155.57,"OFRSIZ":18,"BIDSIZ":20,"EX":"N","MIDQUOTE":155.555}
{"DT":"2018-01-03 11:57:25","SYMBOL":"XXX","BID":155.49,"OFR":155.57,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.53}
{"DT":"2018-01-03 11:57:26","SYMBOL":"XXX","BID":155.49,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.53}
{"DT":"2018-01-03 11:57:27","SYMBOL":"XXX","BID":155.5,"OFR":155.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.535}
{"DT":"2018-01-03 11:57:27","SYMBOL":"XXX","BID":155.51,"OFR":155.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.54}
{"DT":"2018-01-03 11:57:31","SYMBOL":"XXX","BID":155.51,"OFR":155.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.54}
{"DT":"2018-01-03 11:57:31","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":7,"BIDSIZ":16,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:36","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:36","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:37","SYMBOL":"XXX","BID":155.56,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:57:39","SYMBOL":"XXX","BID":155.555,"OFR":155.59,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.5725}
{"DT":"2018-01-03 11:57:40","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:43","SYMBOL":"XXX","BID":155.56,"OFR":155.59,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:57:46","SYMBOL":"XXX","BID":155.55,"OFR":155.59,"OFRSIZ":12,"BIDSIZ":23,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:57:48","SYMBOL":"XXX","BID":155.56,"OFR":155.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.575}
{"DT":"2018-01-03 11:57:57","SYMBOL":"XXX","BID":155.56,"OFR":155.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.57}
{"DT":"2018-01-03 11:58:03","SYMBOL":"XXX","BID":155.57,"OFR":155.6,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.585}
{"DT":"2018-01-03 11:58:03","SYMBOL":"XXX","BID":155.57,"OFR":155.62,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.595}
{"DT":"2018-01-03 11:58:03","SYMBOL":"XXX","BID":155.57,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.595}
{"DT":"2018-01-03 11:58:03","SYMBOL":"XXX","BID":155.58,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:58:04","SYMBOL":"XXX","BID":155.57,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.595}
{"DT":"2018-01-03 11:58:04","SYMBOL":"XXX","BID":155.57,"OFR":155.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:58:04","SYMBOL":"XXX","BID":155.575,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.6025}
{"DT":"2018-01-03 11:58:05","SYMBOL":"XXX","BID":155.57,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:58:07","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:07","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:07","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:12","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:12","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:12","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:13","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:13","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:14","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:17","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:18","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:19","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:19","SYMBOL":"XXX","BID":155.58,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.605}
{"DT":"2018-01-03 11:58:22","SYMBOL":"XXX","BID":155.59,"OFR":155.63,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:58:22","SYMBOL":"XXX","BID":155.59,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:58:23","SYMBOL":"XXX","BID":155.59,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:58:32","SYMBOL":"XXX","BID":155.59,"OFR":155.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:58:33","SYMBOL":"XXX","BID":155.58,"OFR":155.62,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:58:33","SYMBOL":"XXX","BID":155.58,"OFR":155.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:58:34","SYMBOL":"XXX","BID":155.58,"OFR":155.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.595}
{"DT":"2018-01-03 11:58:35","SYMBOL":"XXX","BID":155.59,"OFR":155.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:58:35","SYMBOL":"XXX","BID":155.59,"OFR":155.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.61}
{"DT":"2018-01-03 11:58:35","SYMBOL":"XXX","BID":155.59,"OFR":155.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.6}
{"DT":"2018-01-03 11:58:37","SYMBOL":"XXX","BID":155.6,"OFR":155.63,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.615}
{"DT":"2018-01-03 11:58:37","SYMBOL":"XXX","BID":155.6,"OFR":155.64,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.62}
{"DT":"2018-01-03 11:58:38","SYMBOL":"XXX","BID":155.61,"OFR":155.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.625}
{"DT":"2018-01-03 11:58:38","SYMBOL":"XXX","BID":155.61,"OFR":155.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.625}
{"DT":"2018-01-03 11:58:40","SYMBOL":"XXX","BID":155.62,"OFR":155.645,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.6325}
{"DT":"2018-01-03 11:58:40","SYMBOL":"XXX","BID":155.62,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:58:40","SYMBOL":"XXX","BID":155.62,"OFR":155.67,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:58:40","SYMBOL":"XXX","BID":155.63,"OFR":155.68,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:58:40","SYMBOL":"XXX","BID":155.63,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:58:40","SYMBOL":"XXX","BID":155.63,"OFR":155.68,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:58:40","SYMBOL":"XXX","BID":155.63,"OFR":155.69,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:58:41","SYMBOL":"XXX","BID":155.63,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:58:41","SYMBOL":"XXX","BID":155.63,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.66}
{"DT":"2018-01-03 11:58:41","SYMBOL":"XXX","BID":155.62,"OFR":155.69,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:58:41","SYMBOL":"XXX","BID":155.62,"OFR":155.68,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:58:42","SYMBOL":"XXX","BID":155.62,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:58:42","SYMBOL":"XXX","BID":155.62,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:58:42","SYMBOL":"XXX","BID":155.62,"OFR":155.69,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:58:42","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:58:42","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:58:43","SYMBOL":"XXX","BID":155.62,"OFR":155.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.64}
{"DT":"2018-01-03 11:58:44","SYMBOL":"XXX","BID":155.63,"OFR":155.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:58:44","SYMBOL":"XXX","BID":155.63,"OFR":155.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.645}
{"DT":"2018-01-03 11:58:44","SYMBOL":"XXX","BID":155.64,"OFR":155.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.65}
{"DT":"2018-01-03 11:58:45","SYMBOL":"XXX","BID":155.64,"OFR":155.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.655}
{"DT":"2018-01-03 11:58:49","SYMBOL":"XXX","BID":155.64,"OFR":155.69,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.665}
{"DT":"2018-01-03 11:58:49","SYMBOL":"XXX","BID":155.64,"OFR":155.69,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.665}
{"DT":"2018-01-03 11:58:49","SYMBOL":"XXX","BID":155.65,"OFR":155.69,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:58:50","SYMBOL":"XXX","BID":155.65,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:58:50","SYMBOL":"XXX","BID":155.65,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:58:56","SYMBOL":"XXX","BID":155.65,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:58:59","SYMBOL":"XXX","BID":155.65,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:59:05","SYMBOL":"XXX","BID":155.65,"OFR":155.69,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:59:06","SYMBOL":"XXX","BID":155.65,"OFR":155.69,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:59:11","SYMBOL":"XXX","BID":155.65,"OFR":155.69,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:59:15","SYMBOL":"XXX","BID":155.65,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:59:17","SYMBOL":"XXX","BID":155.65,"OFR":155.69,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.67}
{"DT":"2018-01-03 11:59:17","SYMBOL":"XXX","BID":155.655,"OFR":155.71,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.6825}
{"DT":"2018-01-03 11:59:17","SYMBOL":"XXX","BID":155.65,"OFR":155.73,"OFRSIZ":14,"BIDSIZ":16,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:59:17","SYMBOL":"XXX","BID":155.66,"OFR":155.73,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:59:17","SYMBOL":"XXX","BID":155.66,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:59:17","SYMBOL":"XXX","BID":155.66,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:59:18","SYMBOL":"XXX","BID":155.66,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:59:18","SYMBOL":"XXX","BID":155.66,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.695}
{"DT":"2018-01-03 11:59:18","SYMBOL":"XXX","BID":155.66,"OFR":155.71,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:59:19","SYMBOL":"XXX","BID":155.66,"OFR":155.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.685}
{"DT":"2018-01-03 11:59:21","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:59:21","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:59:23","SYMBOL":"XXX","BID":155.67,"OFR":155.73,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:59:23","SYMBOL":"XXX","BID":155.67,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:59:23","SYMBOL":"XXX","BID":155.67,"OFR":155.73,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:59:24","SYMBOL":"XXX","BID":155.67,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:59:24","SYMBOL":"XXX","BID":155.67,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.7}
{"DT":"2018-01-03 11:59:29","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:59:29","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:59:29","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:59:29","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:59:30","SYMBOL":"XXX","BID":155.67,"OFR":155.71,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.69}
{"DT":"2018-01-03 11:59:30","SYMBOL":"XXX","BID":155.69,"OFR":155.72,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.705}
{"DT":"2018-01-03 11:59:30","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:59:36","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:59:40","SYMBOL":"XXX","BID":155.69,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:59:40","SYMBOL":"XXX","BID":155.69,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:59:46","SYMBOL":"XXX","BID":155.69,"OFR":155.74,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:59:46","SYMBOL":"XXX","BID":155.69,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:59:48","SYMBOL":"XXX","BID":155.69,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 11:59:50","SYMBOL":"XXX","BID":155.7,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.72}
{"DT":"2018-01-03 11:59:51","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":15,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:59:53","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:59:54","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 11:59:56","SYMBOL":"XXX","BID":155.69,"OFR":155.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.71}
{"DT":"2018-01-03 12:00:02","SYMBOL":"XXX","BID":155.7,"OFR":155.74,"OFRSIZ":9,"BIDSIZ":20,"EX":"N","MIDQUOTE":155.72}
{"DT":"2018-01-03 12:00:02","SYMBOL":"XXX","BID":155.69,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 12:00:02","SYMBOL":"XXX","BID":155.69,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.715}
{"DT":"2018-01-03 12:00:02","SYMBOL":"XXX","BID":155.71,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.725}
{"DT":"2018-01-03 12:00:02","SYMBOL":"XXX","BID":155.71,"OFR":155.74,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.725}
{"DT":"2018-01-03 12:00:03","SYMBOL":"XXX","BID":155.71,"OFR":155.75,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.73}
{"DT":"2018-01-03 12:00:03","SYMBOL":"XXX","BID":155.71,"OFR":155.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.73}
{"DT":"2018-01-03 12:00:03","SYMBOL":"XXX","BID":155.72,"OFR":155.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.735}
{"DT":"2018-01-03 12:00:04","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 12:00:04","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 12:00:04","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 12:00:05","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 12:00:05","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 12:00:05","SYMBOL":"XXX","BID":155.71,"OFR":155.77,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.74}
{"DT":"2018-01-03 12:00:06","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 12:00:06","SYMBOL":"XXX","BID":155.71,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.74}
{"DT":"2018-01-03 12:00:07","SYMBOL":"XXX","BID":155.72,"OFR":155.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 12:00:07","SYMBOL":"XXX","BID":155.72,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 12:00:08","SYMBOL":"XXX","BID":155.72,"OFR":155.77,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 12:00:08","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 12:00:10","SYMBOL":"XXX","BID":155.72,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 12:00:10","SYMBOL":"XXX","BID":155.72,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 12:00:11","SYMBOL":"XXX","BID":155.73,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.75}
{"DT":"2018-01-03 12:00:17","SYMBOL":"XXX","BID":155.72,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.745}
{"DT":"2018-01-03 12:00:24","SYMBOL":"XXX","BID":155.74,"OFR":155.77,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.755}
{"DT":"2018-01-03 12:00:24","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 12:00:24","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 12:00:24","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 12:00:25","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 12:00:25","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 12:00:25","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 12:00:25","SYMBOL":"XXX","BID":155.75,"OFR":155.81,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.78}
{"DT":"2018-01-03 12:00:25","SYMBOL":"XXX","BID":155.76,"OFR":155.81,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.785}
{"DT":"2018-01-03 12:00:25","SYMBOL":"XXX","BID":155.74,"OFR":155.81,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.775}
{"DT":"2018-01-03 12:00:25","SYMBOL":"XXX","BID":155.74,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.775}
{"DT":"2018-01-03 12:00:25","SYMBOL":"XXX","BID":155.74,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.775}
{"DT":"2018-01-03 12:00:25","SYMBOL":"XXX","BID":155.74,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.775}
{"DT":"2018-01-03 12:00:25","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 12:00:26","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 12:00:26","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 12:00:27","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 12:00:27","SYMBOL":"XXX","BID":155.74,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.765}
{"DT":"2018-01-03 12:00:30","SYMBOL":"XXX","BID":155.75,"OFR":155.79,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.77}
{"DT":"2018-01-03 12:00:37","SYMBOL":"XXX","BID":155.75,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.77}
{"DT":"2018-01-03 12:00:42","SYMBOL":"XXX","BID":155.75,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.77}
{"DT":"2018-01-03 12:00:42","SYMBOL":"XXX","BID":155.75,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.77}
{"DT":"2018-01-03 12:00:47","SYMBOL":"XXX","BID":155.75,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.77}
{"DT":"2018-01-03 12:00:47","SYMBOL":"XXX","BID":155.75,"OFR":155.79,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.77}
{"DT":"2018-01-03 12:00:48","SYMBOL":"XXX","BID":155.75,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.78}
{"DT":"2018-01-03 12:00:48","SYMBOL":"XXX","BID":155.75,"OFR":155.81,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.78}
{"DT":"2018-01-03 12:00:49","SYMBOL":"XXX","BID":155.75,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.78}
{"DT":"2018-01-03 12:00:49","SYMBOL":"XXX","BID":155.77,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.79}
{"DT":"2018-01-03 12:00:49","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 12:00:49","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 12:00:49","SYMBOL":"XXX","BID":155.77,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 12:00:49","SYMBOL":"XXX","BID":155.77,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:00:49","SYMBOL":"XXX","BID":155.77,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:00:50","SYMBOL":"XXX","BID":155.77,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:00:50","SYMBOL":"XXX","BID":155.77,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:00:50","SYMBOL":"XXX","BID":155.77,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:00:51","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:00:51","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:00:52","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:00:53","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:00:56","SYMBOL":"XXX","BID":155.78,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 12:00:57","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:00:57","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:00:57","SYMBOL":"XXX","BID":155.79,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 12:00:57","SYMBOL":"XXX","BID":155.79,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 12:00:58","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:00:58","SYMBOL":"XXX","BID":155.785,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.8075}
{"DT":"2018-01-03 12:00:58","SYMBOL":"XXX","BID":155.79,"OFR":155.83,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 12:00:59","SYMBOL":"XXX","BID":155.79,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 12:00:59","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:00:59","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:01:02","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:01:05","SYMBOL":"XXX","BID":155.78,"OFR":155.83,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:01:05","SYMBOL":"XXX","BID":155.78,"OFR":155.81,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.795}
{"DT":"2018-01-03 12:01:08","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:01:08","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:01:09","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:01:10","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:01:14","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:01:14","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:01:18","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:01:18","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:01:19","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:01:22","SYMBOL":"XXX","BID":155.79,"OFR":155.81,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.8}
{"DT":"2018-01-03 12:01:23","SYMBOL":"XXX","BID":155.79,"OFR":155.85,"OFRSIZ":5,"BIDSIZ":21,"EX":"N","MIDQUOTE":155.82}
{"DT":"2018-01-03 12:01:23","SYMBOL":"XXX","BID":155.79,"OFR":155.85,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.82}
{"DT":"2018-01-03 12:01:23","SYMBOL":"XXX","BID":155.79,"OFR":155.85,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.82}
{"DT":"2018-01-03 12:01:24","SYMBOL":"XXX","BID":155.79,"OFR":155.85,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.82}
{"DT":"2018-01-03 12:01:24","SYMBOL":"XXX","BID":155.79,"OFR":155.85,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.82}
{"DT":"2018-01-03 12:01:25","SYMBOL":"XXX","BID":155.79,"OFR":155.85,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.82}
{"DT":"2018-01-03 12:01:25","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 12:01:25","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 12:01:30","SYMBOL":"XXX","BID":155.83,"OFR":155.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.84}
{"DT":"2018-01-03 12:01:36","SYMBOL":"XXX","BID":155.83,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 12:01:36","SYMBOL":"XXX","BID":155.83,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 12:01:36","SYMBOL":"XXX","BID":155.83,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 12:01:38","SYMBOL":"XXX","BID":155.83,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 12:01:44","SYMBOL":"XXX","BID":155.83,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 12:01:44","SYMBOL":"XXX","BID":155.84,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.855}
{"DT":"2018-01-03 12:01:44","SYMBOL":"XXX","BID":155.84,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.855}
{"DT":"2018-01-03 12:01:45","SYMBOL":"XXX","BID":155.84,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.855}
{"DT":"2018-01-03 12:01:52","SYMBOL":"XXX","BID":155.84,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 12:01:52","SYMBOL":"XXX","BID":155.84,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 12:01:52","SYMBOL":"XXX","BID":155.84,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 12:01:53","SYMBOL":"XXX","BID":155.84,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 12:01:55","SYMBOL":"XXX","BID":155.85,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:01:56","SYMBOL":"XXX","BID":155.85,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:01:58","SYMBOL":"XXX","BID":155.85,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 12:02:06","SYMBOL":"XXX","BID":155.85,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 12:02:07","SYMBOL":"XXX","BID":155.85,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 12:02:08","SYMBOL":"XXX","BID":155.86,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 12:02:08","SYMBOL":"XXX","BID":155.86,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 12:02:08","SYMBOL":"XXX","BID":155.86,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 12:02:09","SYMBOL":"XXX","BID":155.86,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:02:14","SYMBOL":"XXX","BID":155.86,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:02:15","SYMBOL":"XXX","BID":155.86,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:02:16","SYMBOL":"XXX","BID":155.86,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:02:18","SYMBOL":"XXX","BID":155.86,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:02:24","SYMBOL":"XXX","BID":155.86,"OFR":155.9,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 12:02:29","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:02:31","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:02:32","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:02:32","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:02:33","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:02:33","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:02:33","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:02:33","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:02:33","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:02:34","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:02:35","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:02:50","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:02:51","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:02:51","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:03:00","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:03:00","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:03:05","SYMBOL":"XXX","BID":155.89,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 12:03:05","SYMBOL":"XXX","BID":155.89,"OFR":155.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 12:03:05","SYMBOL":"XXX","BID":155.89,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 12:03:06","SYMBOL":"XXX","BID":155.89,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 12:03:07","SYMBOL":"XXX","BID":155.89,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 12:03:09","SYMBOL":"XXX","BID":155.895,"OFR":155.93,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.9125}
{"DT":"2018-01-03 12:03:10","SYMBOL":"XXX","BID":155.89,"OFR":155.925,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.9075}
{"DT":"2018-01-03 12:03:10","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 12:03:11","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 12:03:11","SYMBOL":"XXX","BID":155.89,"OFR":155.915,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.9025}
{"DT":"2018-01-03 12:03:11","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 12:03:12","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 12:03:14","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 12:03:18","SYMBOL":"XXX","BID":155.87,"OFR":155.89,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.88}
{"DT":"2018-01-03 12:03:21","SYMBOL":"XXX","BID":155.88,"OFR":155.89,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 12:03:22","SYMBOL":"XXX","BID":155.88,"OFR":155.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 12:03:26","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:03:26","SYMBOL":"XXX","BID":155.85,"OFR":155.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 12:03:27","SYMBOL":"XXX","BID":155.86,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 12:03:33","SYMBOL":"XXX","BID":155.86,"OFR":155.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 12:03:33","SYMBOL":"XXX","BID":155.87,"OFR":155.88,"OFRSIZ":68,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:03:33","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":25,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:03:35","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:03:35","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:03:35","SYMBOL":"XXX","BID":155.87,"OFR":155.88,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:03:39","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":40,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:03:41","SYMBOL":"XXX","BID":155.87,"OFR":155.88,"OFRSIZ":27,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:03:45","SYMBOL":"XXX","BID":155.87,"OFR":155.88,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:03:46","SYMBOL":"XXX","BID":155.86,"OFR":155.87,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.865}
{"DT":"2018-01-03 12:03:46","SYMBOL":"XXX","BID":155.835,"OFR":155.86,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.8475}
{"DT":"2018-01-03 12:03:46","SYMBOL":"XXX","BID":155.83,"OFR":155.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.845}
{"DT":"2018-01-03 12:03:47","SYMBOL":"XXX","BID":155.84,"OFR":155.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 12:03:48","SYMBOL":"XXX","BID":155.84,"OFR":155.86,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 12:03:48","SYMBOL":"XXX","BID":155.83,"OFR":155.85,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.84}
{"DT":"2018-01-03 12:03:48","SYMBOL":"XXX","BID":155.77,"OFR":155.84,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":155.805}
{"DT":"2018-01-03 12:03:48","SYMBOL":"XXX","BID":155.79,"OFR":155.825,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.8075}
{"DT":"2018-01-03 12:03:48","SYMBOL":"XXX","BID":155.8,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 12:03:48","SYMBOL":"XXX","BID":155.8,"OFR":155.83,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 12:03:50","SYMBOL":"XXX","BID":155.8,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 12:03:51","SYMBOL":"XXX","BID":155.8,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 12:03:53","SYMBOL":"XXX","BID":155.8,"OFR":155.82,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 12:03:56","SYMBOL":"XXX","BID":155.8,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 12:03:56","SYMBOL":"XXX","BID":155.8,"OFR":155.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.81}
{"DT":"2018-01-03 12:03:58","SYMBOL":"XXX","BID":155.8,"OFR":155.83,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":155.815}
{"DT":"2018-01-03 12:03:58","SYMBOL":"XXX","BID":155.81,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.83}
{"DT":"2018-01-03 12:03:59","SYMBOL":"XXX","BID":155.81,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.83}
{"DT":"2018-01-03 12:04:01","SYMBOL":"XXX","BID":155.81,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.83}
{"DT":"2018-01-03 12:04:02","SYMBOL":"XXX","BID":155.81,"OFR":155.84,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 12:04:04","SYMBOL":"XXX","BID":155.81,"OFR":155.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 12:04:04","SYMBOL":"XXX","BID":155.81,"OFR":155.84,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 12:04:06","SYMBOL":"XXX","BID":155.81,"OFR":155.84,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.825}
{"DT":"2018-01-03 12:04:09","SYMBOL":"XXX","BID":155.81,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.83}
{"DT":"2018-01-03 12:04:12","SYMBOL":"XXX","BID":155.81,"OFR":155.85,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.83}
{"DT":"2018-01-03 12:04:13","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":26,"BIDSIZ":31,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 12:04:13","SYMBOL":"XXX","BID":155.82,"OFR":155.865,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":155.8425}
{"DT":"2018-01-03 12:04:13","SYMBOL":"XXX","BID":155.825,"OFR":155.87,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.8475}
{"DT":"2018-01-03 12:04:13","SYMBOL":"XXX","BID":155.83,"OFR":155.865,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.8475}
{"DT":"2018-01-03 12:04:14","SYMBOL":"XXX","BID":155.83,"OFR":155.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.845}
{"DT":"2018-01-03 12:04:15","SYMBOL":"XXX","BID":155.84,"OFR":155.86,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 12:04:16","SYMBOL":"XXX","BID":155.83,"OFR":155.85,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.84}
{"DT":"2018-01-03 12:04:16","SYMBOL":"XXX","BID":155.82,"OFR":155.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.835}
{"DT":"2018-01-03 12:04:16","SYMBOL":"XXX","BID":155.83,"OFR":155.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.84}
{"DT":"2018-01-03 12:04:17","SYMBOL":"XXX","BID":155.84,"OFR":155.85,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.845}
{"DT":"2018-01-03 12:04:30","SYMBOL":"XXX","BID":155.84,"OFR":155.86,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 12:04:40","SYMBOL":"XXX","BID":155.84,"OFR":155.86,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 12:04:40","SYMBOL":"XXX","BID":155.84,"OFR":155.86,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.85}
{"DT":"2018-01-03 12:04:43","SYMBOL":"XXX","BID":155.85,"OFR":155.87,"OFRSIZ":34,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 12:04:43","SYMBOL":"XXX","BID":155.84,"OFR":155.88,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.86}
{"DT":"2018-01-03 12:04:43","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:04:43","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:04:44","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:04:46","SYMBOL":"XXX","BID":155.87,"OFR":155.88,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:04:47","SYMBOL":"XXX","BID":155.87,"OFR":155.88,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:04:47","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":36,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:04:48","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":40,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:04:48","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:04:48","SYMBOL":"XXX","BID":155.87,"OFR":155.88,"OFRSIZ":37,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:04:49","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":24,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:04:49","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":26,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:04:50","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:04:50","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:04:51","SYMBOL":"XXX","BID":155.87,"OFR":155.88,"OFRSIZ":37,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.875}
{"DT":"2018-01-03 12:04:52","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:04:59","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":26,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:05:05","SYMBOL":"XXX","BID":155.86,"OFR":155.88,"OFRSIZ":23,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.87}
{"DT":"2018-01-03 12:05:05","SYMBOL":"XXX","BID":155.87,"OFR":155.9,"OFRSIZ":25,"BIDSIZ":24,"EX":"N","MIDQUOTE":155.885}
{"DT":"2018-01-03 12:05:05","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:05:05","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:05:05","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:05:05","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:05:05","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:05:07","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":23,"BIDSIZ":12,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:05:07","SYMBOL":"XXX","BID":155.87,"OFR":155.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.89}
{"DT":"2018-01-03 12:05:07","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:05:07","SYMBOL":"XXX","BID":155.88,"OFR":155.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.895}
{"DT":"2018-01-03 12:05:09","SYMBOL":"XXX","BID":155.89,"OFR":155.92,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.905}
{"DT":"2018-01-03 12:05:09","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 12:05:09","SYMBOL":"XXX","BID":155.9,"OFR":155.92,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.91}
{"DT":"2018-01-03 12:05:09","SYMBOL":"XXX","BID":155.9,"OFR":155.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 12:05:09","SYMBOL":"XXX","BID":155.9,"OFR":155.93,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.915}
{"DT":"2018-01-03 12:05:09","SYMBOL":"XXX","BID":155.9,"OFR":155.94,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 12:05:09","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 12:05:09","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 12:05:09","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 12:05:09","SYMBOL":"XXX","BID":155.9,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 12:05:11","SYMBOL":"XXX","BID":155.9,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 12:05:13","SYMBOL":"XXX","BID":155.9,"OFR":155.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.92}
{"DT":"2018-01-03 12:05:13","SYMBOL":"XXX","BID":155.9,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.925}
{"DT":"2018-01-03 12:05:14","SYMBOL":"XXX","BID":155.91,"OFR":155.95,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":155.93}
{"DT":"2018-01-03 12:05:14","SYMBOL":"XXX","BID":155.92,"OFR":155.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.935}
{"DT":"2018-01-03 12:05:21","SYMBOL":"XXX","BID":155.93,"OFR":155.95,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.94}
{"DT":"2018-01-03 12:05:21","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 12:05:21","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 12:05:21","SYMBOL":"XXX","BID":155.93,"OFR":155.96,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 12:05:21","SYMBOL":"XXX","BID":155.93,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 12:05:23","SYMBOL":"XXX","BID":155.93,"OFR":155.96,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.945}
{"DT":"2018-01-03 12:05:23","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 12:05:23","SYMBOL":"XXX","BID":155.93,"OFR":155.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 12:05:23","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:24","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:24","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:25","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:30","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:34","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:34","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:35","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:35","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:35","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:35","SYMBOL":"XXX","BID":155.94,"OFR":155.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:36","SYMBOL":"XXX","BID":155.94,"OFR":155.965,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.9525}
{"DT":"2018-01-03 12:05:36","SYMBOL":"XXX","BID":155.94,"OFR":155.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.95}
{"DT":"2018-01-03 12:05:38","SYMBOL":"XXX","BID":155.95,"OFR":155.96,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.955}
{"DT":"2018-01-03 12:05:38","SYMBOL":"XXX","BID":155.95,"OFR":155.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 12:05:39","SYMBOL":"XXX","BID":155.95,"OFR":155.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 12:05:40","SYMBOL":"XXX","BID":155.95,"OFR":155.97,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 12:05:43","SYMBOL":"XXX","BID":155.95,"OFR":155.97,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 12:05:43","SYMBOL":"XXX","BID":155.95,"OFR":155.97,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.96}
{"DT":"2018-01-03 12:05:45","SYMBOL":"XXX","BID":155.955,"OFR":155.97,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.9625}
{"DT":"2018-01-03 12:05:45","SYMBOL":"XXX","BID":155.96,"OFR":155.985,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.9725}
{"DT":"2018-01-03 12:05:45","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 12:05:46","SYMBOL":"XXX","BID":155.96,"OFR":155.99,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.975}
{"DT":"2018-01-03 12:05:47","SYMBOL":"XXX","BID":155.97,"OFR":155.99,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 12:05:47","SYMBOL":"XXX","BID":155.97,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 12:05:48","SYMBOL":"XXX","BID":155.97,"OFR":155.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 12:05:54","SYMBOL":"XXX","BID":155.97,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 12:05:55","SYMBOL":"XXX","BID":155.97,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 12:05:55","SYMBOL":"XXX","BID":155.97,"OFR":155.99,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":155.98}
{"DT":"2018-01-03 12:05:55","SYMBOL":"XXX","BID":155.97,"OFR":156,"OFRSIZ":15,"BIDSIZ":13,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 12:05:55","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 12:05:56","SYMBOL":"XXX","BID":155.97,"OFR":156,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":155.985}
{"DT":"2018-01-03 12:05:56","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 12:05:57","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 12:06:00","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 12:06:00","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 12:06:02","SYMBOL":"XXX","BID":155.98,"OFR":156,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":155.99}
{"DT":"2018-01-03 12:06:03","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":12,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 12:06:03","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:06:03","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:06:03","SYMBOL":"XXX","BID":155.99,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:06:03","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 12:06:03","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 12:06:05","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 12:06:06","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 12:06:06","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:06:07","SYMBOL":"XXX","BID":156.01,"OFR":156.025,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0175}
{"DT":"2018-01-03 12:06:09","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 12:06:10","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:06:11","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 12:06:12","SYMBOL":"XXX","BID":155.99,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.005}
{"DT":"2018-01-03 12:06:13","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 12:06:18","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 12:06:20","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:06:20","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:06:22","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 12:06:24","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:06:25","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:06:25","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:06:27","SYMBOL":"XXX","BID":156,"OFR":156.02,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:06:29","SYMBOL":"XXX","BID":156.01,"OFR":156.03,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 12:06:29","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 12:06:29","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 12:06:29","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 12:06:31","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 12:06:31","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 12:06:31","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 12:06:32","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 12:06:33","SYMBOL":"XXX","BID":156.03,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 12:06:33","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":23,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 12:06:33","SYMBOL":"XXX","BID":156,"OFR":156.03,"OFRSIZ":11,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 12:06:34","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 12:06:34","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":7,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 12:06:35","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 12:06:36","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 12:06:36","SYMBOL":"XXX","BID":156.01,"OFR":156.045,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0275}
{"DT":"2018-01-03 12:06:36","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 12:06:36","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 12:06:39","SYMBOL":"XXX","BID":156.02,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.035}
{"DT":"2018-01-03 12:06:40","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 12:06:40","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 12:06:40","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 12:06:40","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 12:06:42","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 12:06:48","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 12:06:52","SYMBOL":"XXX","BID":156.02,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 12:06:52","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 12:06:53","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 12:06:55","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 12:06:56","SYMBOL":"XXX","BID":156.03,"OFR":156.05,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 12:06:57","SYMBOL":"XXX","BID":156.04,"OFR":156.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 12:06:57","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:06:58","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:06:59","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:07:00","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:07:01","SYMBOL":"XXX","BID":156.04,"OFR":156.06,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:07:01","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:07:01","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:07:01","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 12:07:02","SYMBOL":"XXX","BID":156.045,"OFR":156.09,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.0675}
{"DT":"2018-01-03 12:07:02","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 12:07:02","SYMBOL":"XXX","BID":156.04,"OFR":156.075,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.0575}
{"DT":"2018-01-03 12:07:04","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 12:07:04","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:07:05","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:07:07","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:07:12","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 12:07:12","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 12:07:15","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 12:07:17","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 12:07:18","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 12:07:18","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 12:07:19","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:07:20","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:07:25","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 12:07:26","SYMBOL":"XXX","BID":156.075,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.0875}
{"DT":"2018-01-03 12:07:26","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 12:07:27","SYMBOL":"XXX","BID":156.08,"OFR":156.11,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.095}
{"DT":"2018-01-03 12:07:27","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 12:07:27","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 12:07:27","SYMBOL":"XXX","BID":156.08,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.1}
{"DT":"2018-01-03 12:07:27","SYMBOL":"XXX","BID":156.09,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 12:07:27","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 12:07:27","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 12:07:27","SYMBOL":"XXX","BID":156.1,"OFR":156.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 12:07:28","SYMBOL":"XXX","BID":156.11,"OFR":156.13,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 12:07:28","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 12:07:28","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 12:07:30","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 12:07:30","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 12:07:30","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 12:07:31","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 12:07:32","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 12:07:35","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 12:07:41","SYMBOL":"XXX","BID":156.12,"OFR":156.15,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 12:07:41","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 12:07:42","SYMBOL":"XXX","BID":156.13,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 12:07:43","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 12:07:47","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 12:07:49","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 12:08:00","SYMBOL":"XXX","BID":156.14,"OFR":156.175,"OFRSIZ":12,"BIDSIZ":48,"EX":"N","MIDQUOTE":156.1575}
{"DT":"2018-01-03 12:08:00","SYMBOL":"XXX","BID":156.145,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.1675}
{"DT":"2018-01-03 12:08:00","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 12:08:00","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 12:08:02","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 12:08:02","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 12:08:02","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 12:08:05","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 12:08:05","SYMBOL":"XXX","BID":156.18,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 12:08:07","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 12:08:07","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 12:08:08","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 12:08:17","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 12:08:17","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 12:08:18","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":3,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 12:08:19","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 12:08:20","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 12:08:21","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 12:08:27","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 12:08:27","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 12:08:31","SYMBOL":"XXX","BID":156.21,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 12:08:31","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 12:08:32","SYMBOL":"XXX","BID":156.21,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 12:08:33","SYMBOL":"XXX","BID":156.21,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 12:08:35","SYMBOL":"XXX","BID":156.21,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 12:08:39","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":14,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:08:39","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 12:08:39","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 12:08:40","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:08:40","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:08:40","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:08:40","SYMBOL":"XXX","BID":156.245,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-03 12:08:40","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:08:40","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 12:08:40","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 12:08:40","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 12:08:41","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 12:08:41","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 12:08:41","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:08:43","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:08:44","SYMBOL":"XXX","BID":156.21,"OFR":156.28,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 12:08:44","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:08:44","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:08:44","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:08:44","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:08:45","SYMBOL":"XXX","BID":156.19,"OFR":156.24,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 12:08:45","SYMBOL":"XXX","BID":156.18,"OFR":156.245,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2125}
{"DT":"2018-01-03 12:08:45","SYMBOL":"XXX","BID":156.18,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 12:08:45","SYMBOL":"XXX","BID":156.18,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 12:08:45","SYMBOL":"XXX","BID":156.18,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 12:08:46","SYMBOL":"XXX","BID":156.18,"OFR":156.235,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2075}
{"DT":"2018-01-03 12:08:48","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 12:08:50","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 12:08:53","SYMBOL":"XXX","BID":156.18,"OFR":156.25,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 12:08:53","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 12:08:53","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 12:08:54","SYMBOL":"XXX","BID":156.19,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 12:08:55","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 12:08:57","SYMBOL":"XXX","BID":156.195,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-03 12:09:00","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 12:09:03","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 12:09:03","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 12:09:08","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 12:09:09","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 12:09:09","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 12:09:12","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 12:09:18","SYMBOL":"XXX","BID":156.13,"OFR":156.18,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 12:09:18","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 12:09:19","SYMBOL":"XXX","BID":156.12,"OFR":156.17,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.145}
{"DT":"2018-01-03 12:09:20","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 12:09:20","SYMBOL":"XXX","BID":156.13,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 12:09:21","SYMBOL":"XXX","BID":156.13,"OFR":156.18,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 12:09:21","SYMBOL":"XXX","BID":156.13,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 12:09:22","SYMBOL":"XXX","BID":156.13,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 12:09:23","SYMBOL":"XXX","BID":156.13,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 12:09:24","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 12:09:25","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 12:09:25","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 12:09:25","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":7,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 12:09:25","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 12:09:39","SYMBOL":"XXX","BID":156.11,"OFR":156.17,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 12:09:39","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 12:09:39","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 12:09:43","SYMBOL":"XXX","BID":156.11,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.13}
{"DT":"2018-01-03 12:09:48","SYMBOL":"XXX","BID":156.12,"OFR":156.16,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 12:09:48","SYMBOL":"XXX","BID":156.12,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 12:09:48","SYMBOL":"XXX","BID":156.12,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 12:09:48","SYMBOL":"XXX","BID":156.12,"OFR":156.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 12:09:48","SYMBOL":"XXX","BID":156.12,"OFR":156.185,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1525}
{"DT":"2018-01-03 12:09:50","SYMBOL":"XXX","BID":156.13,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 12:09:50","SYMBOL":"XXX","BID":156.13,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 12:09:51","SYMBOL":"XXX","BID":156.13,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 12:09:51","SYMBOL":"XXX","BID":156.13,"OFR":156.21,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 12:09:51","SYMBOL":"XXX","BID":156.13,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 12:09:52","SYMBOL":"XXX","BID":156.13,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 12:09:52","SYMBOL":"XXX","BID":156.13,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 12:09:55","SYMBOL":"XXX","BID":156.13,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 12:09:56","SYMBOL":"XXX","BID":156.16,"OFR":156.23,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 12:09:57","SYMBOL":"XXX","BID":156.17,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 12:09:57","SYMBOL":"XXX","BID":156.17,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 12:09:57","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 12:09:57","SYMBOL":"XXX","BID":156.19,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:09:57","SYMBOL":"XXX","BID":156.19,"OFR":156.27,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:09:57","SYMBOL":"XXX","BID":156.19,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:10:01","SYMBOL":"XXX","BID":156.19,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:10:02","SYMBOL":"XXX","BID":156.19,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:10:11","SYMBOL":"XXX","BID":156.19,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:10:17","SYMBOL":"XXX","BID":156.19,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:10:21","SYMBOL":"XXX","BID":156.19,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:10:23","SYMBOL":"XXX","BID":156.19,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:10:30","SYMBOL":"XXX","BID":156.19,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:10:34","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 12:10:34","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 12:10:48","SYMBOL":"XXX","BID":156.17,"OFR":156.23,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 12:10:48","SYMBOL":"XXX","BID":156.16,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 12:10:49","SYMBOL":"XXX","BID":156.16,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 12:10:49","SYMBOL":"XXX","BID":156.16,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 12:10:49","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 12:10:49","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 12:10:50","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 12:10:51","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 12:10:52","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 12:10:52","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 12:10:52","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 12:10:52","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 12:10:54","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:10:54","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:10:55","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:10:55","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:10:56","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:11:02","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 12:11:02","SYMBOL":"XXX","BID":156.17,"OFR":156.22,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 12:11:07","SYMBOL":"XXX","BID":156.17,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 12:11:15","SYMBOL":"XXX","BID":156.16,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 12:11:15","SYMBOL":"XXX","BID":156.12,"OFR":156.18,"OFRSIZ":23,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 12:11:15","SYMBOL":"XXX","BID":156.08,"OFR":156.16,"OFRSIZ":16,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 12:11:15","SYMBOL":"XXX","BID":156.03,"OFR":156.11,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:11:15","SYMBOL":"XXX","BID":156.01,"OFR":156.1,"OFRSIZ":24,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 12:11:15","SYMBOL":"XXX","BID":156.01,"OFR":156.17,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 12:11:15","SYMBOL":"XXX","BID":156.01,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 12:11:16","SYMBOL":"XXX","BID":156.01,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 12:11:16","SYMBOL":"XXX","BID":156.01,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:11:16","SYMBOL":"XXX","BID":156.01,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:11:16","SYMBOL":"XXX","BID":156.01,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:11:16","SYMBOL":"XXX","BID":156.01,"OFR":156.13,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:11:17","SYMBOL":"XXX","BID":156.01,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.06}
{"DT":"2018-01-03 12:11:17","SYMBOL":"XXX","BID":156.02,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.055}
{"DT":"2018-01-03 12:11:17","SYMBOL":"XXX","BID":156.02,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:11:17","SYMBOL":"XXX","BID":156.02,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:11:18","SYMBOL":"XXX","BID":156.02,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:11:19","SYMBOL":"XXX","BID":156.02,"OFR":156.06,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.04}
{"DT":"2018-01-03 12:11:19","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 12:11:20","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 12:11:20","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 12:11:23","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 12:11:27","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:11:32","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:11:37","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:11:42","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:12:02","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:12:04","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:12:05","SYMBOL":"XXX","BID":156.03,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.05}
{"DT":"2018-01-03 12:12:06","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":19,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 12:12:06","SYMBOL":"XXX","BID":156.01,"OFR":156.045,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.0275}
{"DT":"2018-01-03 12:12:06","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 12:12:06","SYMBOL":"XXX","BID":155.98,"OFR":156.04,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.01}
{"DT":"2018-01-03 12:12:08","SYMBOL":"XXX","BID":156,"OFR":156.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.02}
{"DT":"2018-01-03 12:12:10","SYMBOL":"XXX","BID":155.97,"OFR":156.025,"OFRSIZ":18,"BIDSIZ":23,"EX":"N","MIDQUOTE":155.9975}
{"DT":"2018-01-03 12:12:10","SYMBOL":"XXX","BID":155.98,"OFR":156.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156}
{"DT":"2018-01-03 12:12:12","SYMBOL":"XXX","BID":155.99,"OFR":156.04,"OFRSIZ":18,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.015}
{"DT":"2018-01-03 12:12:12","SYMBOL":"XXX","BID":156,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 12:12:13","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 12:12:13","SYMBOL":"XXX","BID":156.01,"OFR":156.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.025}
{"DT":"2018-01-03 12:12:14","SYMBOL":"XXX","BID":156.01,"OFR":156.05,"OFRSIZ":14,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.03}
{"DT":"2018-01-03 12:12:14","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 12:12:14","SYMBOL":"XXX","BID":156.02,"OFR":156.07,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.045}
{"DT":"2018-01-03 12:12:15","SYMBOL":"XXX","BID":156.04,"OFR":156.09,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 12:12:15","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 12:12:15","SYMBOL":"XXX","BID":156.05,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 12:12:15","SYMBOL":"XXX","BID":156.05,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 12:12:17","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 12:12:17","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 12:12:17","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 12:12:17","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 12:12:17","SYMBOL":"XXX","BID":156.06,"OFR":156.11,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 12:12:17","SYMBOL":"XXX","BID":156.06,"OFR":156.1,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 12:12:21","SYMBOL":"XXX","BID":156.07,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.085}
{"DT":"2018-01-03 12:12:29","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:12:29","SYMBOL":"XXX","BID":156.05,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:12:29","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 12:12:29","SYMBOL":"XXX","BID":156.05,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.065}
{"DT":"2018-01-03 12:12:31","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:12:32","SYMBOL":"XXX","BID":156.06,"OFR":156.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.07}
{"DT":"2018-01-03 12:12:34","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 12:12:36","SYMBOL":"XXX","BID":156.06,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.075}
{"DT":"2018-01-03 12:12:36","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 12:12:37","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 12:12:39","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 12:12:42","SYMBOL":"XXX","BID":156.07,"OFR":156.09,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.08}
{"DT":"2018-01-03 12:12:53","SYMBOL":"XXX","BID":156.07,"OFR":156.105,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.0875}
{"DT":"2018-01-03 12:12:55","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 12:12:57","SYMBOL":"XXX","BID":156.08,"OFR":156.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.09}
{"DT":"2018-01-03 12:12:57","SYMBOL":"XXX","BID":156.08,"OFR":156.105,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.0925}
{"DT":"2018-01-03 12:13:00","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 12:13:00","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 12:13:00","SYMBOL":"XXX","BID":156.08,"OFR":156.13,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.105}
{"DT":"2018-01-03 12:13:02","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 12:13:03","SYMBOL":"XXX","BID":156.09,"OFR":156.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.11}
{"DT":"2018-01-03 12:13:09","SYMBOL":"XXX","BID":156.1,"OFR":156.14,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 12:13:09","SYMBOL":"XXX","BID":156.11,"OFR":156.14,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.125}
{"DT":"2018-01-03 12:13:09","SYMBOL":"XXX","BID":156.09,"OFR":156.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.115}
{"DT":"2018-01-03 12:13:10","SYMBOL":"XXX","BID":156.09,"OFR":156.15,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.12}
{"DT":"2018-01-03 12:13:10","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 12:13:11","SYMBOL":"XXX","BID":156.14,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.155}
{"DT":"2018-01-03 12:13:18","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 12:13:18","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 12:13:18","SYMBOL":"XXX","BID":156.15,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.16}
{"DT":"2018-01-03 12:13:19","SYMBOL":"XXX","BID":156.15,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.17}
{"DT":"2018-01-03 12:13:19","SYMBOL":"XXX","BID":156.11,"OFR":156.17,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 12:13:19","SYMBOL":"XXX","BID":156.1,"OFR":156.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 12:13:20","SYMBOL":"XXX","BID":156.11,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 12:13:22","SYMBOL":"XXX","BID":156.11,"OFR":156.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.14}
{"DT":"2018-01-03 12:13:24","SYMBOL":"XXX","BID":156.11,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.135}
{"DT":"2018-01-03 12:13:28","SYMBOL":"XXX","BID":156.14,"OFR":156.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.15}
{"DT":"2018-01-03 12:13:54","SYMBOL":"XXX","BID":156.14,"OFR":156.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.165}
{"DT":"2018-01-03 12:13:54","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 12:13:55","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 12:13:55","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 12:13:56","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 12:13:56","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 12:13:58","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 12:14:01","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:13","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 12:14:13","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:15","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:25","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:25","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:26","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:30","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:37","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:37","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:38","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:40","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:40","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:47","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:47","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:50","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:14:51","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 12:14:51","SYMBOL":"XXX","BID":156.22,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 12:14:51","SYMBOL":"XXX","BID":156.21,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 12:14:51","SYMBOL":"XXX","BID":156.21,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 12:14:51","SYMBOL":"XXX","BID":156.21,"OFR":156.285,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2475}
{"DT":"2018-01-03 12:14:52","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:14:52","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:14:52","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:14:53","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:14:53","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:14:54","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:14:54","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:14:54","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:14:55","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:14:59","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:15:03","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:15:03","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:15:03","SYMBOL":"XXX","BID":156.25,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:15:06","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 12:15:06","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 12:15:09","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:15:15","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:15:16","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:15:17","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:15:23","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:15:34","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:15:34","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 12:15:34","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 12:15:35","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 12:15:49","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 12:15:55","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 12:15:58","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 12:15:58","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 12:16:00","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 12:16:14","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:16:15","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:16:16","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 12:16:16","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:16:18","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:16:19","SYMBOL":"XXX","BID":156.285,"OFR":156.31,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2975}
{"DT":"2018-01-03 12:16:22","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:16:25","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:16:25","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":5,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 12:16:25","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:16:26","SYMBOL":"XXX","BID":156.28,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:16:26","SYMBOL":"XXX","BID":156.28,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:16:26","SYMBOL":"XXX","BID":156.28,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:16:27","SYMBOL":"XXX","BID":156.28,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:16:27","SYMBOL":"XXX","BID":156.28,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:16:27","SYMBOL":"XXX","BID":156.285,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3075}
{"DT":"2018-01-03 12:16:31","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:16:31","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:16:33","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:16:35","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:16:35","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:16:37","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:16:41","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:16:41","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:16:41","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:16:43","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:16:43","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:16:50","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:16:51","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:16:51","SYMBOL":"XXX","BID":156.32,"OFR":156.375,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.3475}
{"DT":"2018-01-03 12:16:51","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:16:52","SYMBOL":"XXX","BID":156.31,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:16:52","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:16:52","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:16:52","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:16:52","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:16:52","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:16:52","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:16:52","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:16:53","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:16:53","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:16:54","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:16:54","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 12:16:54","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 12:16:55","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:16:55","SYMBOL":"XXX","BID":156.33,"OFR":156.395,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3625}
{"DT":"2018-01-03 12:16:55","SYMBOL":"XXX","BID":156.33,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:16:56","SYMBOL":"XXX","BID":156.33,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:16:56","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:16:56","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:16:56","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:16:56","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:16:56","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:16:57","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:16:57","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:16:58","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:16:58","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:17:02","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:17:11","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:17:11","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:17:12","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:17:12","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:17:12","SYMBOL":"XXX","BID":156.35,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:17:13","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:17:14","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:17:16","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:17:18","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:17:19","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:17:19","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:17:20","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 12:17:20","SYMBOL":"XXX","BID":156.35,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:17:22","SYMBOL":"XXX","BID":156.35,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:17:28","SYMBOL":"XXX","BID":156.37,"OFR":156.415,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 12:17:28","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:17:28","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:17:34","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:17:36","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:17:37","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:17:40","SYMBOL":"XXX","BID":156.345,"OFR":156.39,"OFRSIZ":30,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-03 12:17:40","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:17:40","SYMBOL":"XXX","BID":156.31,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 12:17:42","SYMBOL":"XXX","BID":156.32,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 12:17:43","SYMBOL":"XXX","BID":156.32,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 12:17:44","SYMBOL":"XXX","BID":156.33,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 12:17:46","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:17:46","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:17:46","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:17:46","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:17:46","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:17:51","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:17:56","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:17:58","SYMBOL":"XXX","BID":156.36,"OFR":156.375,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-03 12:18:02","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:18:04","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:18:06","SYMBOL":"XXX","BID":156.36,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:18:06","SYMBOL":"XXX","BID":156.36,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:18:08","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:18:08","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:18:09","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:18:09","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:18:12","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:18:14","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:14","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:15","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:16","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:17","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:19","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:18:20","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:18:20","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:23","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:31","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:34","SYMBOL":"XXX","BID":156.37,"OFR":156.42,"OFRSIZ":7,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:18:36","SYMBOL":"XXX","BID":156.37,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:18:37","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:37","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:42","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:51","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:18:56","SYMBOL":"XXX","BID":156.375,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 12:18:57","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:19:00","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:19:04","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:19:11","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:19:11","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:19:11","SYMBOL":"XXX","BID":156.38,"OFR":156.44,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:19:11","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:19:12","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:19:14","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:19:14","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:19:14","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:19:17","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:19:17","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:19:17","SYMBOL":"XXX","BID":156.425,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-03 12:19:19","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:19:20","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:19:21","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":15,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:19:21","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:19:21","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:19:21","SYMBOL":"XXX","BID":156.42,"OFR":156.445,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-03 12:19:21","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:19:22","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:19:22","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:19:25","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:19:26","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:19:26","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:19:26","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:19:27","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:19:28","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:19:29","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:19:30","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:19:39","SYMBOL":"XXX","BID":156.44,"OFR":156.475,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.4575}
{"DT":"2018-01-03 12:19:39","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":11,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:19:39","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:19:40","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:19:40","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:19:51","SYMBOL":"XXX","BID":156.455,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4675}
{"DT":"2018-01-03 12:19:56","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:19:58","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:19:58","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:19:58","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:19:58","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:19:58","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:20:00","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:20:04","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:20:08","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:20:14","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:20:15","SYMBOL":"XXX","BID":156.48,"OFR":156.505,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 12:20:15","SYMBOL":"XXX","BID":156.49,"OFR":156.505,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-03 12:20:15","SYMBOL":"XXX","BID":156.48,"OFR":156.505,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 12:20:17","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:20:21","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:20:22","SYMBOL":"XXX","BID":156.48,"OFR":156.505,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 12:20:22","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:20:22","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:20:22","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:20:22","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:20:24","SYMBOL":"XXX","BID":156.48,"OFR":156.505,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 12:20:26","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:20:26","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:20:28","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:20:34","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:20:44","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:20:45","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:20:47","SYMBOL":"XXX","BID":156.49,"OFR":156.535,"OFRSIZ":6,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-03 12:20:47","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:20:47","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:20:48","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:20:48","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:20:48","SYMBOL":"XXX","BID":156.515,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-03 12:20:48","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:20:48","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:20:48","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:20:48","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:20:48","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":25,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:20:49","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:20:49","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:21:00","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:21:02","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:21:06","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 12:21:06","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 12:21:08","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:21:08","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:21:08","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:21:09","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:21:10","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:21:10","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:21:12","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:21:12","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":26,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:21:17","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:21:17","SYMBOL":"XXX","BID":156.545,"OFR":156.57,"OFRSIZ":29,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-03 12:21:17","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:21:17","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:17","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:19","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:19","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:21","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:23","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:23","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:23","SYMBOL":"XXX","BID":156.505,"OFR":156.52,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-03 12:21:24","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:21:25","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:25","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:27","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:27","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:27","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:28","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:21:28","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:21:29","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:31","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:43","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:21:44","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:21:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:21:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:21:45","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:21:46","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:21:48","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:21:50","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:22:10","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:22:15","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:22:17","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:22:21","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:22:22","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:22:24","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:22:25","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":18,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:22:25","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:22:25","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:22:25","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":14,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:22:25","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:22:25","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:22:26","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:22:26","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:22:26","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:22:27","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:22:28","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:22:28","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:22:30","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:22:32","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":14,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:22:32","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:22:32","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:22:32","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:22:32","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:22:32","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:22:33","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:22:33","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:22:35","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:22:36","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:22:37","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:22:37","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":18,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:22:37","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:22:37","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:22:38","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:22:39","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:22:41","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:22:45","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:22:45","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:22:46","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:22:47","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:22:47","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:22:51","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:22:53","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:22:58","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:23:09","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:23:10","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:23:16","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:23:25","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:23:29","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:23:32","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:23:32","SYMBOL":"XXX","BID":156.525,"OFR":156.57,"OFRSIZ":18,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-03 12:23:32","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:23:32","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:23:32","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:23:33","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:23:36","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:23:37","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:23:39","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:23:39","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:23:43","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:23:45","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":18,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:23:45","SYMBOL":"XXX","BID":156.47,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:23:45","SYMBOL":"XXX","BID":156.46,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:23:45","SYMBOL":"XXX","BID":156.47,"OFR":156.525,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-03 12:23:46","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:23:48","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:23:53","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:23:53","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:24:06","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:24:07","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:24:07","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:24:11","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:24:11","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:24:11","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:24:12","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:24:12","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:24:12","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:24:14","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:24:15","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:24:15","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:24:19","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:24:19","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:24:21","SYMBOL":"XXX","BID":156.49,"OFR":156.525,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 12:24:21","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:24:22","SYMBOL":"XXX","BID":156.505,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-03 12:24:23","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:24:24","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:24:25","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:24:25","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:24:25","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:24:25","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:24:26","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:24:26","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:24:28","SYMBOL":"XXX","BID":156.49,"OFR":156.525,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 12:24:28","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:24:36","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:24:56","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:24:57","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:25:00","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:25:02","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:25:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:25:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:25:05","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":15,"BIDSIZ":45,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:25:05","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:25:09","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:25:09","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:25:09","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:25:09","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:25:11","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:25:15","SYMBOL":"XXX","BID":156.51,"OFR":156.545,"OFRSIZ":9,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-03 12:25:15","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:25:16","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:25:21","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:25:21","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:25:21","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:25:23","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:25:29","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":15,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:25:29","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:25:29","SYMBOL":"XXX","BID":156.45,"OFR":156.495,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-03 12:25:29","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:25:31","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:25:35","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:25:50","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:25:50","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:25:50","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:25:50","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:25:50","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:25:53","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:25:53","SYMBOL":"XXX","BID":156.42,"OFR":156.465,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-03 12:25:53","SYMBOL":"XXX","BID":156.415,"OFR":156.45,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-03 12:25:53","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:25:53","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:25:53","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:25:53","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:25:54","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:25:54","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:25:54","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:25:56","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:25:58","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:26:00","SYMBOL":"XXX","BID":156.41,"OFR":156.445,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-03 12:26:00","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:26:03","SYMBOL":"XXX","BID":156.4,"OFR":156.445,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-03 12:26:04","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:26:04","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:26:04","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:26:04","SYMBOL":"XXX","BID":156.425,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-03 12:26:04","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:26:05","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:26:05","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:26:06","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:26:06","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:26:07","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:26:07","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:26:12","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:26:13","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:26:13","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:26:14","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:26:15","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:26:17","SYMBOL":"XXX","BID":156.43,"OFR":156.455,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-03 12:26:17","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:26:17","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:26:18","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:26:18","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:26:19","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:26:19","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:26:19","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:26:21","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:26:37","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:26:37","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:26:37","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:26:37","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:26:37","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:26:37","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:26:38","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:26:47","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:26:47","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:26:47","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:26:52","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:26:52","SYMBOL":"XXX","BID":156.35,"OFR":156.42,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:26:52","SYMBOL":"XXX","BID":156.35,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:26:52","SYMBOL":"XXX","BID":156.37,"OFR":156.415,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 12:26:53","SYMBOL":"XXX","BID":156.375,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3975}
{"DT":"2018-01-03 12:26:53","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 12:26:53","SYMBOL":"XXX","BID":156.395,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-03 12:26:53","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:26:53","SYMBOL":"XXX","BID":156.41,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:26:56","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:26:56","SYMBOL":"XXX","BID":156.375,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 12:26:56","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:26:57","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:26:58","SYMBOL":"XXX","BID":156.375,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 12:26:58","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:26:58","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:26:58","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:27:01","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:27:01","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:27:01","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:27:04","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:27:24","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:27:27","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:27:27","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:27:28","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:27:30","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:27:30","SYMBOL":"XXX","BID":156.37,"OFR":156.42,"OFRSIZ":27,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:27:30","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:27:30","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:27:30","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:27:30","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:27:30","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:27:32","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:27:32","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:27:32","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:27:37","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:27:37","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:27:37","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:27:39","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:28:17","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:28:17","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:28:17","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:28:17","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:28:19","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:28:23","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:28:23","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 12:28:23","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:28:23","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:28:23","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:28:25","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 12:28:30","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 12:28:39","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:28:46","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:28:46","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:28:49","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:28:50","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:28:51","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:28:55","SYMBOL":"XXX","BID":156.255,"OFR":156.33,"OFRSIZ":28,"BIDSIZ":36,"EX":"N","MIDQUOTE":156.2925}
{"DT":"2018-01-03 12:28:55","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:28:56","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:28:56","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:28:56","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:28:56","SYMBOL":"XXX","BID":156.24,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:28:56","SYMBOL":"XXX","BID":156.24,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:28:56","SYMBOL":"XXX","BID":156.24,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:28:56","SYMBOL":"XXX","BID":156.24,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:28:56","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:28:57","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:28:58","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:28:58","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:28:58","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:29:01","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:29:03","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:29:06","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:29:10","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:29:12","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:29:16","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:29:16","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:29:17","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:29:17","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:29:17","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:29:17","SYMBOL":"XXX","BID":156.27,"OFR":156.33,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 12:29:17","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:29:17","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:29:17","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:29:18","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:29:19","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:29:20","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:29:20","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:29:20","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:29:20","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:29:21","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:29:24","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 12:29:24","SYMBOL":"XXX","BID":156.29,"OFR":156.315,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3025}
{"DT":"2018-01-03 12:29:25","SYMBOL":"XXX","BID":156.29,"OFR":156.315,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3025}
{"DT":"2018-01-03 12:29:26","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:29:35","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:29:36","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 12:29:36","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 12:29:37","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 12:29:38","SYMBOL":"XXX","BID":156.25,"OFR":156.305,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2775}
{"DT":"2018-01-03 12:29:38","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:29:38","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:29:38","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:29:43","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:29:43","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:29:43","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:29:43","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:29:46","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:29:46","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:29:48","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:29:48","SYMBOL":"XXX","BID":156.245,"OFR":156.28,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-03 12:29:48","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:29:49","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 12:29:51","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:29:51","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:29:51","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:29:51","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 12:29:53","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:29:53","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:29:54","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:29:55","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:29:56","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 12:29:56","SYMBOL":"XXX","BID":156.19,"OFR":156.26,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 12:29:56","SYMBOL":"XXX","BID":156.2,"OFR":156.26,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:29:56","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:29:57","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 12:29:57","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":14,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 12:29:57","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 12:29:58","SYMBOL":"XXX","BID":156.21,"OFR":156.255,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2325}
{"DT":"2018-01-03 12:29:59","SYMBOL":"XXX","BID":156.215,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2325}
{"DT":"2018-01-03 12:29:59","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 12:29:59","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.24,"OFR":156.285,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.24,"OFR":156.285,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.235,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:30:00","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 12:30:01","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 12:30:02","SYMBOL":"XXX","BID":156.255,"OFR":156.29,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2725}
{"DT":"2018-01-03 12:30:02","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:30:02","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 12:30:04","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 12:30:04","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:30:05","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 12:30:06","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":15,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 12:30:06","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 12:30:07","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 12:30:08","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 12:30:09","SYMBOL":"XXX","BID":156.285,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3025}
{"DT":"2018-01-03 12:30:11","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:30:11","SYMBOL":"XXX","BID":156.29,"OFR":156.34,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 12:30:11","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:30:11","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:30:12","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:30:12","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 12:30:17","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 12:30:33","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 12:30:33","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:30:34","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 12:30:35","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 12:30:40","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:30:43","SYMBOL":"XXX","BID":156.33,"OFR":156.355,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 12:30:46","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:30:46","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:30:48","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":17,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:30:48","SYMBOL":"XXX","BID":156.275,"OFR":156.335,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:30:48","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:30:48","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:30:48","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:30:49","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:30:49","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:30:49","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:30:50","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:30:51","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:30:52","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:30:52","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:30:52","SYMBOL":"XXX","BID":156.28,"OFR":156.325,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3025}
{"DT":"2018-01-03 12:30:53","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:30:56","SYMBOL":"XXX","BID":156.3,"OFR":156.335,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3175}
{"DT":"2018-01-03 12:30:56","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:30:57","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:30:57","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:30:57","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:30:57","SYMBOL":"XXX","BID":156.295,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3225}
{"DT":"2018-01-03 12:30:57","SYMBOL":"XXX","BID":156.29,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 12:30:57","SYMBOL":"XXX","BID":156.28,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:30:58","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:30:59","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:30:59","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:30:59","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:31:02","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:31:02","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:31:07","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:31:10","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 12:31:12","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 12:31:18","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 12:31:21","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 12:31:23","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 12:31:24","SYMBOL":"XXX","BID":156.35,"OFR":156.385,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3675}
{"DT":"2018-01-03 12:31:24","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:31:24","SYMBOL":"XXX","BID":156.355,"OFR":156.395,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:31:24","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:31:24","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:24","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:26","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:31:32","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:39","SYMBOL":"XXX","BID":156.36,"OFR":156.385,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3725}
{"DT":"2018-01-03 12:31:39","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:31:40","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:31:41","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":20,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:31:41","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:31:44","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:31:45","SYMBOL":"XXX","BID":156.39,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:31:48","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:48","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:49","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:49","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:50","SYMBOL":"XXX","BID":156.38,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:31:50","SYMBOL":"XXX","BID":156.375,"OFR":156.41,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 12:31:50","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:51","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:53","SYMBOL":"XXX","BID":156.37,"OFR":156.41,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:31:53","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:55","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:56","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:57","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:31:59","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:32:01","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:32:03","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:32:07","SYMBOL":"XXX","BID":156.345,"OFR":156.38,"OFRSIZ":21,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.3625}
{"DT":"2018-01-03 12:32:07","SYMBOL":"XXX","BID":156.3,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:32:07","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:07","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:07","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:08","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:09","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:11","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:13","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:18","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:18","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:19","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:19","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:20","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:27","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:32:28","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:32:30","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:32:31","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:32:37","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:32:43","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:32:47","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:32:47","SYMBOL":"XXX","BID":156.28,"OFR":156.34,"OFRSIZ":13,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:32:47","SYMBOL":"XXX","BID":156.27,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 12:32:47","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 12:32:48","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:32:49","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:32:52","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:32:52","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:32:53","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:32:53","SYMBOL":"XXX","BID":156.31,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 12:32:54","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:32:54","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:32:54","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:56","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 12:32:56","SYMBOL":"XXX","BID":156.32,"OFR":156.345,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3325}
{"DT":"2018-01-03 12:32:59","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:33:02","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 12:33:04","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:33:24","SYMBOL":"XXX","BID":156.315,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-03 12:33:25","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 12:33:25","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 12:33:26","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:33:26","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:33:26","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:33:27","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 12:33:28","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 12:33:30","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:33:33","SYMBOL":"XXX","BID":156.31,"OFR":156.335,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3225}
{"DT":"2018-01-03 12:33:33","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:33:33","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:33:33","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:33:33","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 12:33:37","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 12:33:37","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:33:37","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 12:33:38","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 12:33:39","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 12:33:47","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 12:33:48","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:33:48","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:33:57","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 12:33:57","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 12:34:07","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 12:34:11","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:34:11","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:34:11","SYMBOL":"XXX","BID":156.355,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3775}
{"DT":"2018-01-03 12:34:11","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:34:11","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:34:14","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:34:14","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:34:15","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:34:19","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:34:21","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:34:21","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:34:27","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:34:27","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:34:29","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:34:34","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:34:46","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:34:50","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:34:53","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:34:54","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:34:54","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":17,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:34:54","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:34:54","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:34:54","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:34:55","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 12:34:56","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:34:56","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:34:56","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:34:57","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 12:34:58","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:34:59","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:34:59","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 12:34:59","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":25,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:34:59","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:34:59","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:35:01","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:35:04","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:35:04","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:35:05","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:35:08","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:35:10","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 12:35:12","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:35:12","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:35:14","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:35:14","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:35:16","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 12:35:16","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 12:35:19","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":14,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:35:20","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:35:20","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:35:20","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:35:21","SYMBOL":"XXX","BID":156.365,"OFR":156.4,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-03 12:35:21","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:35:22","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:35:22","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:35:24","SYMBOL":"XXX","BID":156.365,"OFR":156.4,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-03 12:35:24","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:35:29","SYMBOL":"XXX","BID":156.365,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3775}
{"DT":"2018-01-03 12:35:29","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 12:35:32","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:35:42","SYMBOL":"XXX","BID":156.37,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 12:35:42","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:35:46","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:35:48","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:35:48","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:35:48","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:35:50","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:35:50","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:35:52","SYMBOL":"XXX","BID":156.41,"OFR":156.445,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-03 12:35:52","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:35:53","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:35:53","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:35:54","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:35:56","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:35:58","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:35:59","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:36:02","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:36:02","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:36:04","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:36:04","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:36:04","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:36:05","SYMBOL":"XXX","BID":156.41,"OFR":156.445,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-03 12:36:05","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:36:07","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:36:08","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:36:08","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:36:09","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:36:09","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:36:11","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:36:11","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:36:11","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:36:22","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:36:22","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:36:23","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:36:23","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:36:24","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:36:25","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:36:25","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:36:27","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:36:28","SYMBOL":"XXX","BID":156.45,"OFR":156.475,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-03 12:36:30","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:36:30","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:36:30","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:36:32","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:36:48","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:36:48","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:36:50","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:37:08","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:37:08","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:37:09","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:37:12","SYMBOL":"XXX","BID":156.46,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:37:12","SYMBOL":"XXX","BID":156.46,"OFR":156.485,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-03 12:37:12","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:37:14","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:37:15","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:37:16","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:37:20","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:37:20","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:37:21","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:37:22","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:37:22","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:37:23","SYMBOL":"XXX","BID":156.43,"OFR":156.455,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-03 12:37:23","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:37:23","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:37:24","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:37:25","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:37:25","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:37:25","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:37:26","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:37:27","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:37:27","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:37:27","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:37:33","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:37:38","SYMBOL":"XXX","BID":156.425,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-03 12:37:38","SYMBOL":"XXX","BID":156.43,"OFR":156.455,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4425}
{"DT":"2018-01-03 12:37:38","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:37:38","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:37:38","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:37:40","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:37:40","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:37:42","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:37:45","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:37:47","SYMBOL":"XXX","BID":156.46,"OFR":156.47,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:37:47","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:37:49","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:37:49","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:37:49","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:37:50","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:37:52","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:37:53","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:37:53","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:37:57","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:37:59","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:38:00","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:38:00","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:38:00","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:38:05","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:38:07","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:38:07","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:38:09","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:38:09","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:38:11","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:38:13","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:38:14","SYMBOL":"XXX","BID":156.5,"OFR":156.515,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 12:38:18","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:38:19","SYMBOL":"XXX","BID":156.5,"OFR":156.525,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-03 12:38:19","SYMBOL":"XXX","BID":156.505,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-03 12:38:19","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:38:20","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:38:23","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:38:25","SYMBOL":"XXX","BID":156.52,"OFR":156.535,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-03 12:38:32","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:38:33","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:38:33","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:38:34","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:38:38","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:38:42","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:38:46","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:38:47","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:38:49","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:38:54","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":19,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:38:54","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:38:55","SYMBOL":"XXX","BID":156.52,"OFR":156.555,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-03 12:38:55","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-03 12:38:55","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-03 12:38:56","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:38:56","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:38:56","SYMBOL":"XXX","BID":156.475,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 12:38:56","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:38:56","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:38:56","SYMBOL":"XXX","BID":156.45,"OFR":156.495,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-03 12:38:57","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:39:01","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:39:02","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:39:02","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:39:02","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:03","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:03","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:03","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:03","SYMBOL":"XXX","BID":156.455,"OFR":156.51,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-03 12:39:03","SYMBOL":"XXX","BID":156.455,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-03 12:39:03","SYMBOL":"XXX","BID":156.45,"OFR":156.495,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-03 12:39:04","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:07","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:39:08","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:39:09","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:39:09","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:38","SYMBOL":"XXX","BID":156.465,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-03 12:39:39","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":23,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:39","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:39","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:40","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:40","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:40","SYMBOL":"XXX","BID":156.465,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-03 12:39:41","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:39:42","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:43","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:39:43","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:43","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:44","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:44","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:39:45","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:39:50","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:39:50","SYMBOL":"XXX","BID":156.445,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-03 12:39:50","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:39:52","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:39:52","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:39:53","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:39:54","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:39:57","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:40:00","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:40:00","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:40:01","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:40:01","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:40:01","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:40:02","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:40:03","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:40:05","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:40:08","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:40:09","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:40:20","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:40:21","SYMBOL":"XXX","BID":156.47,"OFR":156.495,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-03 12:40:25","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:40:26","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:40:27","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:40:28","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:40:28","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:40:28","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:40:31","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:40:34","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:40:34","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:40:34","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:40:35","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:40:35","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:40:36","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:40:37","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:40:37","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:40:37","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:40:39","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:40:39","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:40:39","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:40:40","SYMBOL":"XXX","BID":156.44,"OFR":156.465,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-03 12:40:42","SYMBOL":"XXX","BID":156.45,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4575}
{"DT":"2018-01-03 12:40:42","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:40:42","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:40:44","SYMBOL":"XXX","BID":156.425,"OFR":156.45,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-03 12:40:44","SYMBOL":"XXX","BID":156.38,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:40:44","SYMBOL":"XXX","BID":156.375,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4025}
{"DT":"2018-01-03 12:40:44","SYMBOL":"XXX","BID":156.375,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4025}
{"DT":"2018-01-03 12:40:44","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 12:40:44","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:40:44","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:40:44","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:40:45","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:40:50","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:40:50","SYMBOL":"XXX","BID":156.41,"OFR":156.455,"OFRSIZ":11,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-03 12:40:50","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:40:51","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:40:51","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:40:53","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:40:53","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:40:53","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:40:54","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:40:54","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:40:58","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:41:11","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:41:29","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:41:29","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:41:36","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:41:40","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:41:40","SYMBOL":"XXX","BID":156.44,"OFR":156.5,"OFRSIZ":14,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:41:40","SYMBOL":"XXX","BID":156.45,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:41:40","SYMBOL":"XXX","BID":156.45,"OFR":156.51,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:41:40","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:41:40","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:41:41","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:41:42","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:41:42","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:41:42","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:41:42","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:41:42","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:41:42","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:41:44","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:41:45","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:41:47","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:41:47","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:41:48","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:41:58","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:41:58","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:41:58","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:41:58","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:42:02","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:42:04","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:42:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:11","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:11","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:11","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:17","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:42:17","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:42:17","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:42:17","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:42:18","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:42:18","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:42:19","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:42:23","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:42:23","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:23","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:23","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:23","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:23","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:42:23","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:26","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:27","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:35","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:35","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:35","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:37","SYMBOL":"XXX","BID":156.455,"OFR":156.49,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-03 12:42:37","SYMBOL":"XXX","BID":156.43,"OFR":156.475,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-03 12:42:37","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:42:38","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:42:39","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:42:43","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:42:43","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:42:43","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:42:45","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:42:46","SYMBOL":"XXX","BID":156.48,"OFR":156.505,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 12:42:46","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:47","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:50","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:56","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:42:56","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:42:56","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:42:57","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:42:59","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:43:00","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:43:00","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:43:01","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:43:02","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:43:02","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:43:02","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:43:03","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:04","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:43:06","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:10","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:10","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:17","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:17","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-03 12:43:17","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:43:18","SYMBOL":"XXX","BID":156.485,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 12:43:18","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:43:19","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:43:22","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:43:23","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:23","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:24","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:43:24","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:43:24","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:43:25","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:43:33","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:43:33","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:43:33","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:43:34","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:43:34","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:43:34","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:43:34","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:43:35","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:43:35","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:43:37","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:43:39","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:43:40","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:43:40","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:43:40","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:43:40","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:43:42","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:43:42","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:43:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:43:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:43:47","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:43:47","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:43:48","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:43:48","SYMBOL":"XXX","BID":156.49,"OFR":156.55,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:48","SYMBOL":"XXX","BID":156.49,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:48","SYMBOL":"XXX","BID":156.49,"OFR":156.55,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:48","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:43:48","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:48","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:51","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:52","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:43:53","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:43:54","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:43:54","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:43:57","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:44:01","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:44:01","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:44:01","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:44:01","SYMBOL":"XXX","BID":156.51,"OFR":156.555,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-03 12:44:04","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:44:09","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:44:09","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:44:09","SYMBOL":"XXX","BID":156.52,"OFR":156.555,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-03 12:44:12","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":15,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:44:12","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:12","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:12","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:13","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:13","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:44:13","SYMBOL":"XXX","BID":156.52,"OFR":156.565,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-03 12:44:14","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:14","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:15","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:15","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:15","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:16","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:18","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:19","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:44:20","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:44:21","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:44:21","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:44:21","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:44:21","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:44:23","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":17,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:44:23","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:44:23","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:44:23","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:44:23","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:44:23","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:44:24","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:44:24","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:44:25","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:44:25","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:44:26","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:44:29","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:44:29","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:44:29","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:44:29","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:44:29","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:44:29","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:44:30","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:44:30","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:44:30","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:44:30","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":18,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:31","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:44:31","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:32","SYMBOL":"XXX","BID":156.45,"OFR":156.495,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-03 12:44:33","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:44:33","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:44:33","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:44:33","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:33","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:33","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:34","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:37","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:37","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:37","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:38","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:44:40","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:44:41","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:44:43","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:44:49","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:49","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":22,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:49","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:44:49","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:44:50","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:44:50","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:44:50","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:44:50","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:44:50","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:44:50","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:44:50","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:44:51","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:44:51","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:44:51","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:44:52","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:44:52","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:44:53","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:44:53","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:44:54","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:44:54","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:44:54","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:44:54","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:44:54","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:44:54","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:44:55","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:44:56","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:44:57","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:44:57","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:44:58","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:44:58","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:45:00","SYMBOL":"XXX","BID":156.465,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-03 12:45:00","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:45:01","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:45:03","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:45:04","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:45:10","SYMBOL":"XXX","BID":156.49,"OFR":156.515,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.5025}
{"DT":"2018-01-03 12:45:10","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:45:11","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:45:11","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":48,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:45:11","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:45:11","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:45:12","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:45:12","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:45:12","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:45:13","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:45:15","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:45:24","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:45:24","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:45:25","SYMBOL":"XXX","BID":156.51,"OFR":156.545,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-03 12:45:25","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:45:25","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:45:27","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:45:41","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:45:42","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:45:42","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:45:42","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:45:43","SYMBOL":"XXX","BID":156.51,"OFR":156.545,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-03 12:45:46","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:45:48","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:45:53","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:45:55","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:45:55","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-03 12:45:55","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:45:56","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:45:56","SYMBOL":"XXX","BID":156.48,"OFR":156.515,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-03 12:45:57","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:45:57","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:45:58","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:45:58","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:46:00","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:46:00","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:46:00","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:46:07","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:46:07","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:46:07","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:46:08","SYMBOL":"XXX","BID":156.495,"OFR":156.525,"OFRSIZ":7,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:46:09","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:46:10","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:46:10","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:46:10","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:46:10","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:46:10","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:46:10","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:46:11","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:46:12","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:46:13","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:46:13","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:46:18","SYMBOL":"XXX","BID":156.515,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-03 12:46:19","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:46:19","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:46:20","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:46:20","SYMBOL":"XXX","BID":156.515,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-03 12:46:20","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:46:20","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:46:21","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:46:22","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:46:25","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:46:27","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:46:29","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:46:31","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":24,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:46:31","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:46:31","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:46:31","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:46:31","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:46:32","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:46:32","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:46:32","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:46:32","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:46:37","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:46:39","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:46:39","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:46:39","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:46:43","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:46:44","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:46:45","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:46:47","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:46:47","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:46:47","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:46:47","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:46:48","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:46:48","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:46:49","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":15,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:46:50","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:46:53","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":8,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:46:55","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:46:55","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:46:56","SYMBOL":"XXX","BID":156.435,"OFR":156.46,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-03 12:46:56","SYMBOL":"XXX","BID":156.43,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:46:56","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:46:56","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:46:57","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:47:00","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:47:01","SYMBOL":"XXX","BID":156.43,"OFR":156.465,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-03 12:47:01","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:47:01","SYMBOL":"XXX","BID":156.43,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-03 12:47:01","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:47:01","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:47:02","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:47:02","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:47:02","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:47:03","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:47:03","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:47:03","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:47:03","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:47:07","SYMBOL":"XXX","BID":156.42,"OFR":156.435,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-03 12:47:07","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:47:07","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:47:07","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:08","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:47:11","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:47:11","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:47:11","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:47:12","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 12:47:12","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:47:13","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:13","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:13","SYMBOL":"XXX","BID":156.4,"OFR":156.435,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-03 12:47:13","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:47:13","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:47:13","SYMBOL":"XXX","BID":156.4,"OFR":156.435,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-03 12:47:13","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:47:13","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:47:17","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:47:17","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:47:19","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:47:22","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:47:29","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":8,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:31","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:32","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:33","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:33","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:35","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:40","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:42","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:43","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:43","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":15,"BIDSIZ":38,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:47:43","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:47:44","SYMBOL":"XXX","BID":156.4,"OFR":156.445,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-03 12:47:44","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:47:45","SYMBOL":"XXX","BID":156.4,"OFR":156.445,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-03 12:47:47","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:47:48","SYMBOL":"XXX","BID":156.4,"OFR":156.435,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-03 12:47:50","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 12:47:51","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:53","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:47:53","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:47:53","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:47:53","SYMBOL":"XXX","BID":156.37,"OFR":156.405,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3875}
{"DT":"2018-01-03 12:47:53","SYMBOL":"XXX","BID":156.37,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 12:47:53","SYMBOL":"XXX","BID":156.375,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3875}
{"DT":"2018-01-03 12:47:53","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:47:54","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:47:54","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:47:54","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:47:56","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 12:47:57","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:47:59","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:47:59","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:48:00","SYMBOL":"XXX","BID":156.38,"OFR":156.405,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3925}
{"DT":"2018-01-03 12:48:01","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:48:05","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 12:48:05","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:48:13","SYMBOL":"XXX","BID":156.39,"OFR":156.425,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-03 12:48:13","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:14","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:48:15","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:48:18","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:48:19","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 12:48:19","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:19","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:48:20","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 12:48:20","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 12:48:21","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:21","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:21","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:21","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:21","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:21","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:22","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:25","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:25","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:28","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:34","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:37","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 12:48:40","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":14,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 12:48:40","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:48:40","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:48:40","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:48:40","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:48:40","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:48:40","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:48:40","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:48:42","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:48:42","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:48:42","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:48:42","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:48:42","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:48:44","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:48:46","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:48:46","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:48:46","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:48:47","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:48:50","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:48:50","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:48:50","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:48:50","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:49:02","SYMBOL":"XXX","BID":156.44,"OFR":156.455,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-03 12:49:02","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:49:02","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:49:03","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:49:04","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:49:04","SYMBOL":"XXX","BID":156.435,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-03 12:49:06","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:49:06","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:49:06","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:49:06","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:49:06","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:49:08","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:49:09","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:49:09","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.455,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4675}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":21,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":18,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:49:10","SYMBOL":"XXX","BID":156.49,"OFR":156.505,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-03 12:49:11","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:49:11","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:49:11","SYMBOL":"XXX","BID":156.49,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:49:11","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:49:11","SYMBOL":"XXX","BID":156.49,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:49:12","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:49:12","SYMBOL":"XXX","BID":156.505,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-03 12:49:12","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:49:12","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:49:12","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:49:12","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:49:12","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:49:12","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:49:12","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:49:13","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:49:13","SYMBOL":"XXX","BID":156.53,"OFR":156.575,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-03 12:49:13","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:49:13","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:49:15","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:49:15","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:49:16","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:49:17","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:49:17","SYMBOL":"XXX","BID":156.53,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:49:18","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:49:18","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:49:19","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:49:19","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:49:21","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:49:21","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:49:21","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:49:21","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:49:21","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-03 12:49:23","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:49:27","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:49:31","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:49:31","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:49:33","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:49:33","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:49:33","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:49:33","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:49:34","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:49:34","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:49:34","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:49:34","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:49:35","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:49:41","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:49:41","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:49:41","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:49:41","SYMBOL":"XXX","BID":156.495,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-03 12:49:41","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:49:42","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:49:42","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:49:42","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:49:45","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:49:47","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:49:49","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:49:50","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:49:50","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:49:52","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:49:53","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:49:57","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:49:57","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:49:57","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:49:58","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:49:58","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:49:58","SYMBOL":"XXX","BID":156.45,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:49:58","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:49:59","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:49:59","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:50:01","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:50:01","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:50:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:50:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:50:01","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:50:03","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":13,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:50:03","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:50:05","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:50:07","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:50:08","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:50:09","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:50:09","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:50:09","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:50:15","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:50:16","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:50:18","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:50:34","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:50:38","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:50:38","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:50:38","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":27,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:50:38","SYMBOL":"XXX","BID":156.49,"OFR":156.525,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 12:50:38","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:50:39","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:50:39","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:50:39","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:50:40","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:50:41","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:50:41","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:50:43","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:50:46","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:50:46","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:50:47","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:50:47","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:50:48","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:50:48","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:50:50","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:50:51","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:50:58","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:50:58","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:02","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:03","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:03","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:04","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:04","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:51:04","SYMBOL":"XXX","BID":156.49,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:51:04","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:51:04","SYMBOL":"XXX","BID":156.49,"OFR":156.535,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-03 12:51:04","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:05","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:05","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:05","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:05","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:05","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:06","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:07","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:51:07","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:51:13","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:14","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:16","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:16","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:17","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:19","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:19","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:20","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:20","SYMBOL":"XXX","BID":156.49,"OFR":156.525,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 12:51:20","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:20","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:21","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:21","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:51:21","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:51:22","SYMBOL":"XXX","BID":156.48,"OFR":156.515,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-03 12:51:22","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:23","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:25","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:28","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:51:28","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:51:29","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:32","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:33","SYMBOL":"XXX","BID":156.5,"OFR":156.515,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 12:51:34","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:35","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:51:37","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:40","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:40","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:51:46","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:52","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:51:53","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:51:54","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:52:02","SYMBOL":"XXX","BID":156.51,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:52:05","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:52:07","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:52:12","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:52:14","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:52:16","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:52:17","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:52:17","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:52:20","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:52:21","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:52:21","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:52:21","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:52:21","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:52:21","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:52:24","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:52:28","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:52:28","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:52:29","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:52:30","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:52:31","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:52:35","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:52:35","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:52:35","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:52:35","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:52:37","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:52:39","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:52:39","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:52:39","SYMBOL":"XXX","BID":156.5,"OFR":156.525,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-03 12:52:50","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:52:56","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:52:58","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:52:58","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:53:04","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:53:04","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:53:09","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:53:12","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:53:12","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:53:16","SYMBOL":"XXX","BID":156.505,"OFR":156.53,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-03 12:53:16","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:53:16","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:53:16","SYMBOL":"XXX","BID":156.485,"OFR":156.52,"OFRSIZ":19,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5025}
{"DT":"2018-01-03 12:53:16","SYMBOL":"XXX","BID":156.465,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-03 12:53:17","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:53:17","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:53:17","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:53:17","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:53:17","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:53:17","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:53:17","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:53:17","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:53:18","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:53:18","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":8,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:53:18","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:53:18","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:53:19","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:53:20","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:53:20","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:53:26","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:53:26","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:53:27","SYMBOL":"XXX","BID":156.46,"OFR":156.47,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:53:27","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:53:27","SYMBOL":"XXX","BID":156.46,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:53:27","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:53:27","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":5,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:53:29","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:53:30","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:53:30","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:53:30","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:53:30","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:53:30","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:53:30","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:53:30","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:53:30","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:53:31","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:53:32","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:53:32","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:53:32","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:53:33","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-03 12:53:35","SYMBOL":"XXX","BID":156.5,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:53:35","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:53:35","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:53:37","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:53:39","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:53:39","SYMBOL":"XXX","BID":156.505,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-03 12:53:39","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:53:40","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:53:41","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:53:41","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:53:42","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:53:42","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:53:43","SYMBOL":"XXX","BID":156.5,"OFR":156.535,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-03 12:53:44","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:53:47","SYMBOL":"XXX","BID":156.52,"OFR":156.545,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5325}
{"DT":"2018-01-03 12:53:47","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:53:47","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:53:48","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:53:51","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:53:51","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 12:53:53","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:53:53","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:53:53","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:53:53","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:53:54","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:53:55","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:53:58","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:53:58","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:54:00","SYMBOL":"XXX","BID":156.52,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:54:00","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:54:08","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:54:14","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:54:18","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:54:18","SYMBOL":"XXX","BID":156.51,"OFR":156.535,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-03 12:54:18","SYMBOL":"XXX","BID":156.48,"OFR":156.53,"OFRSIZ":17,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:54:18","SYMBOL":"XXX","BID":156.46,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:54:18","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:54:18","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:54:19","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:54:19","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:54:19","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:54:20","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:54:20","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:54:20","SYMBOL":"XXX","BID":156.48,"OFR":156.495,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-03 12:54:20","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:54:26","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:54:29","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:54:30","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:54:31","SYMBOL":"XXX","BID":156.49,"OFR":156.515,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.5025}
{"DT":"2018-01-03 12:54:31","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:54:32","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:54:34","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:54:43","SYMBOL":"XXX","BID":156.485,"OFR":156.51,"OFRSIZ":16,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-03 12:54:43","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:54:43","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:54:44","SYMBOL":"XXX","BID":156.46,"OFR":156.485,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-03 12:54:45","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:54:45","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:54:47","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:54:47","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:54:48","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:54:48","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":19,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:54:48","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:54:48","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:54:48","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:54:49","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:54:49","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:54:50","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:54:50","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:54:56","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:54:58","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:55:02","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:55:02","SYMBOL":"XXX","BID":156.46,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:55:03","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:55:03","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:55:06","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:55:06","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:55:09","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:55:11","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:55:13","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:55:13","SYMBOL":"XXX","BID":156.47,"OFR":156.505,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-03 12:55:14","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:55:15","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:16","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:16","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:21","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:25","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:25","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:32","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:33","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:34","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:36","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:36","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:36","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:55:37","SYMBOL":"XXX","BID":156.485,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5025}
{"DT":"2018-01-03 12:55:37","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:55:38","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:55:38","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:55:38","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:55:45","SYMBOL":"XXX","BID":156.48,"OFR":156.505,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 12:55:45","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:55:45","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:55:45","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:55:49","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:55:49","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:55:53","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:55:53","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:55:57","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:55:59","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:56:00","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:56:06","SYMBOL":"XXX","BID":156.47,"OFR":156.495,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.4825}
{"DT":"2018-01-03 12:56:06","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:56:07","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:56:08","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:56:09","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:56:11","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:56:12","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:56:13","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:56:13","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:56:16","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:56:17","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:56:18","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:56:18","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:56:23","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:56:23","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:56:23","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:56:25","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":14,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:56:25","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:56:25","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:56:26","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:56:26","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 12:56:36","SYMBOL":"XXX","BID":156.43,"OFR":156.475,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4525}
{"DT":"2018-01-03 12:56:36","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:56:36","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:56:41","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:56:45","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:56:45","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:56:45","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:56:48","SYMBOL":"XXX","BID":156.43,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:56:49","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:56:49","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:56:54","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:56:54","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:01","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:03","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:04","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:04","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:05","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:05","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:08","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:08","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:11","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:12","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:12","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:13","SYMBOL":"XXX","BID":156.455,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.4675}
{"DT":"2018-01-03 12:57:13","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:57:13","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:14","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:18","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:18","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:18","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:57:18","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 12:57:18","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:57:18","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:57:18","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:57:19","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:57:21","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 12:57:23","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:57:23","SYMBOL":"XXX","BID":156.425,"OFR":156.47,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.4475}
{"DT":"2018-01-03 12:57:23","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:57:24","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:57:25","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 12:57:28","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 12:57:28","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:57:29","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 12:57:29","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:57:31","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 12:57:32","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":20,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 12:57:32","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:57:33","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:57:33","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 12:57:34","SYMBOL":"XXX","BID":156.445,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4675}
{"DT":"2018-01-03 12:57:34","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:57:35","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:57:37","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:57:38","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 12:57:38","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:57:38","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:57:40","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:57:40","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:57:45","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:57:47","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:57:54","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:57:54","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 12:57:59","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 12:57:59","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 12:57:59","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:58:00","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:58:00","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:58:02","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:58:03","SYMBOL":"XXX","BID":156.47,"OFR":156.505,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-03 12:58:03","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:58:03","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:58:05","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:58:13","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:58:13","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:58:13","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:58:13","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:58:13","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 12:58:13","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:58:22","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:58:25","SYMBOL":"XXX","BID":156.46,"OFR":156.495,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4775}
{"DT":"2018-01-03 12:58:25","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:58:32","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 12:58:33","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 12:58:33","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:58:35","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:58:41","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:58:41","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 12:58:42","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 12:58:42","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:58:42","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:58:42","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:58:43","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:58:43","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:58:44","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:58:46","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:58:47","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:58:48","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:58:49","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:58:50","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:58:50","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:58:51","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:58:53","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:58:54","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 12:58:57","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:59:00","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 12:59:00","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 12:59:00","SYMBOL":"XXX","BID":156.505,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-03 12:59:02","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:59:02","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:59:02","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:59:07","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 12:59:07","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 12:59:08","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:59:09","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 12:59:11","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:59:11","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:59:15","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 12:59:17","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":19,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 12:59:17","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:59:18","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 12:59:19","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 12:59:19","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 12:59:22","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 12:59:22","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 12:59:23","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 12:59:23","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 12:59:23","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 12:59:24","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 12:59:25","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:59:25","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:59:26","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:59:28","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 12:59:28","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 12:59:36","SYMBOL":"XXX","BID":156.56,"OFR":156.585,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5725}
{"DT":"2018-01-03 12:59:39","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 12:59:46","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 12:59:46","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 12:59:58","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:00:00","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:00:00","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:00:00","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:00:00","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:00:01","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:00:03","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:00:05","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:00:06","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:00:09","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:00:10","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:00:10","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:00:10","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:00:10","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:00:10","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:00:10","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:00:10","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:00:10","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:00:10","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:00:10","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:00:11","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:11","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:12","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:00:13","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:00:14","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:00:14","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:00:14","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:00:14","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:00:14","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:00:15","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:00:16","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:00:17","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:00:17","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:00:19","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:00:19","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:00:19","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:19","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:19","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:19","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:19","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:19","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:20","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:20","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:21","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:32","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:00:39","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:00:39","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:00:39","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:00:48","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":15,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:00:49","SYMBOL":"XXX","BID":156.63,"OFR":156.655,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-03 13:00:50","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:00:51","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:00:53","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:00:54","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:00:56","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:01:04","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:01:06","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":22,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:01:06","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:01:06","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:01:09","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:12","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:12","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:13","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:01:14","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:01:14","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:14","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:16","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:18","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:18","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:20","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:21","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:22","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:25","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:25","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:25","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:28","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:31","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:35","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:35","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:37","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:40","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:41","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:41","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:41","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:41","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:42","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:42","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:01:45","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:45","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:47","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:48","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:49","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:49","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:50","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:01:50","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:50","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:51","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:01:58","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:01:58","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:01:58","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:02:02","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:02:02","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:02:02","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:02:21","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:02:21","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:02:21","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":15,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:02:21","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:02:21","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:02:27","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:02:30","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:02:45","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:02:55","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":54,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:02:55","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:02:55","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:02:56","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:02:56","SYMBOL":"XXX","BID":156.57,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:02:56","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:02:57","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:02:59","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:03:01","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:03:02","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":14,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:02","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":17,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:03:02","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:02","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:02","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:03","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:06","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:14","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:15","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:20","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:21","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:03:21","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:03:21","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:03:21","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:03:22","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:03:24","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:03:24","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:03:24","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:03:25","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:03:25","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:03:25","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:25","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:26","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:28","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:35","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:40","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:42","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:44","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:46","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:52","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:52","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:03:53","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":13,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:03:58","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:04:00","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:04:00","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:04:01","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:04:11","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":16,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:04:11","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:04:11","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:04:11","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:04:14","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:04:14","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:04:14","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:04:16","SYMBOL":"XXX","BID":156.61,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:04:17","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":20,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:04:17","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:04:18","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:04:18","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:04:19","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:04:19","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:04:23","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:04:25","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:04:31","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:04:32","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:04:32","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":11,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:32","SYMBOL":"XXX","BID":156.63,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:04:33","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:33","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:41","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:42","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:42","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":20,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:42","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:42","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:43","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:43","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:45","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:45","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:04:46","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:04:51","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:04:55","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:04:55","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:05:01","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:05:07","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:05:07","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:05:07","SYMBOL":"XXX","BID":156.625,"OFR":156.66,"OFRSIZ":16,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-03 13:05:07","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:05:08","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:05:10","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:05:13","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":14,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:05:13","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:05:13","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:05:23","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:05:23","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:05:24","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":14,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:05:26","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:05:26","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:05:31","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:05:32","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:05:35","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:05:36","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:05:36","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:05:38","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:05:39","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:05:42","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":39,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:05:42","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:05:44","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:05:49","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:05:57","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:05:58","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:05:59","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:06:00","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:06:07","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:06:07","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:06:07","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:06:17","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:06:17","SYMBOL":"XXX","BID":156.635,"OFR":156.67,"OFRSIZ":16,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.6525}
{"DT":"2018-01-03 13:06:17","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:06:17","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:06:21","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:06:21","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:06:26","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 13:06:30","SYMBOL":"XXX","BID":156.63,"OFR":156.665,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-03 13:06:30","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:06:30","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:06:31","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:06:37","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:06:37","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:06:37","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:42","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:06:42","SYMBOL":"XXX","BID":156.64,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:06:43","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:45","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:45","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":8,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:45","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:45","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:46","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:47","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:48","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:51","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:52","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:52","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:54","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:06:58","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:07:00","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:07:05","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:07:07","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:07:09","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:07:09","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:07:09","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:07:09","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:07:11","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:07:11","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:07:13","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:07:15","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":16,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:07:15","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:07:15","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:07:16","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:07:17","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:07:28","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":16,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:07:28","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:07:29","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:07:29","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:07:29","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:07:30","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:07:30","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:07:31","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:07:32","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:07:33","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:07:35","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:07:44","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:07:44","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:07:47","SYMBOL":"XXX","BID":156.62,"OFR":156.645,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-03 13:07:50","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:07:50","SYMBOL":"XXX","BID":156.63,"OFR":156.655,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6425}
{"DT":"2018-01-03 13:07:50","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:07:51","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:07:51","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:07:53","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:07:56","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:07:59","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:08:01","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:08:02","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:08:02","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:08:03","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:08:09","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:08:09","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:08:09","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:08:09","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:08:09","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:08:11","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:08:23","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:08:23","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:08:24","SYMBOL":"XXX","BID":156.62,"OFR":156.655,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-03 13:08:25","SYMBOL":"XXX","BID":156.625,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-03 13:08:25","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:08:28","SYMBOL":"XXX","BID":156.62,"OFR":156.645,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-03 13:08:33","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:08:35","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:08:53","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:08:53","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:08:53","SYMBOL":"XXX","BID":156.58,"OFR":156.63,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:08:54","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:08:54","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:08:54","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:08:54","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:08:54","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:08:55","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:08:55","SYMBOL":"XXX","BID":156.565,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-03 13:08:55","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:08:55","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:08:56","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:08:56","SYMBOL":"XXX","BID":156.585,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-03 13:08:56","SYMBOL":"XXX","BID":156.59,"OFR":156.615,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-03 13:08:56","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:08:56","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:08:57","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:08:58","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:08:59","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:08:59","SYMBOL":"XXX","BID":156.61,"OFR":156.645,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6275}
{"DT":"2018-01-03 13:09:00","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:09:00","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:09:00","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:09:00","SYMBOL":"XXX","BID":156.58,"OFR":156.625,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-03 13:09:00","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:09:00","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:09:00","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:09:00","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:09:01","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:09:01","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:09:01","SYMBOL":"XXX","BID":156.565,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-03 13:09:01","SYMBOL":"XXX","BID":156.56,"OFR":156.595,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-03 13:09:01","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:09:02","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:09:02","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:09:02","SYMBOL":"XXX","BID":156.56,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:09:03","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:09:03","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:09:06","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:09:06","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:09:07","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:09:10","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:09:10","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:09:12","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:09:13","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:09:13","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:09:13","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:09:13","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:09:13","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:09:15","SYMBOL":"XXX","BID":156.595,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-03 13:09:15","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:09:15","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:09:18","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:09:18","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:09:19","SYMBOL":"XXX","BID":156.59,"OFR":156.615,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-03 13:09:20","SYMBOL":"XXX","BID":156.59,"OFR":156.635,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-03 13:09:20","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:09:20","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:09:21","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:09:21","SYMBOL":"XXX","BID":156.6,"OFR":156.645,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-03 13:09:21","SYMBOL":"XXX","BID":156.6,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:09:21","SYMBOL":"XXX","BID":156.6,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:09:21","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:09:22","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:09:22","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:09:24","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:09:27","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:09:28","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:09:29","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:09:29","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:09:31","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:09:33","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:09:33","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:09:34","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:09:34","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:09:36","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:09:39","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:09:39","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:09:40","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:09:42","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:09:43","SYMBOL":"XXX","BID":156.61,"OFR":156.66,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:09:44","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:09:44","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:09:47","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:09:49","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:10:00","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:10:02","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:08","SYMBOL":"XXX","BID":156.595,"OFR":156.63,"OFRSIZ":20,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-03 13:10:08","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:10:10","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:10:10","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:10:10","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:11","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:12","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:14","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:17","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:22","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:25","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:25","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:25","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:26","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:10:27","SYMBOL":"XXX","BID":156.62,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:10:28","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:32","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:10:33","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:10:34","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:10:34","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:10:35","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:10:36","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:10:49","SYMBOL":"XXX","BID":156.62,"OFR":156.645,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6325}
{"DT":"2018-01-03 13:10:52","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:10:53","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:11:00","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:11:00","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:11:03","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:11:03","SYMBOL":"XXX","BID":156.62,"OFR":156.66,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:11:12","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:11:13","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:11:14","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:11:16","SYMBOL":"XXX","BID":156.62,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:11:22","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":13,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:11:22","SYMBOL":"XXX","BID":156.59,"OFR":156.625,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-03 13:11:22","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:11:22","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:11:25","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:11:30","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:11:43","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:11:44","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:11:46","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:11:48","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:11:50","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:11:52","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:11:54","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:11:58","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:11:58","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:11:58","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:12:05","SYMBOL":"XXX","BID":156.585,"OFR":156.61,"OFRSIZ":14,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-03 13:12:05","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:12:07","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:12:07","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:12:08","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:12:08","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:12:09","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:12:09","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:12:10","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:12:15","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:12:17","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:12:17","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:12:19","SYMBOL":"XXX","BID":156.58,"OFR":156.605,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-03 13:12:21","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:12:21","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:12:22","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":9,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:12:22","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:12:23","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:12:25","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:12:28","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:12:32","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:12:33","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:12:34","SYMBOL":"XXX","BID":156.58,"OFR":156.605,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-03 13:12:34","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:12:34","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:12:35","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:12:36","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:12:36","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:12:40","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:12:42","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:12:54","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:12:55","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:12:55","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:12:55","SYMBOL":"XXX","BID":156.595,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-03 13:12:55","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:12:56","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:12:57","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:12:57","SYMBOL":"XXX","BID":156.605,"OFR":156.64,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-03 13:12:57","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:12:59","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:13:00","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:13:01","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:13:03","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:13:03","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:13:04","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:13:07","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:13:08","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:13:08","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:13:08","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:13:09","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:13:11","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:13:14","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:13:14","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:13:18","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:13:19","SYMBOL":"XXX","BID":156.62,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.635}
{"DT":"2018-01-03 13:13:21","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:13:25","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:13:26","SYMBOL":"XXX","BID":156.63,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 13:13:27","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":24,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:13:30","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:13:33","SYMBOL":"XXX","BID":156.64,"OFR":156.66,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 13:13:37","SYMBOL":"XXX","BID":156.63,"OFR":156.66,"OFRSIZ":37,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 13:13:37","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:13:38","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:13:40","SYMBOL":"XXX","BID":156.6,"OFR":156.625,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-03 13:13:40","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:13:41","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:13:42","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:13:43","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:13:45","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":18,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:13:45","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:13:45","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:13:45","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:13:48","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:13:49","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:13:50","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:13:50","SYMBOL":"XXX","BID":156.58,"OFR":156.615,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-03 13:13:51","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:14:00","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:14:02","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:14:05","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:14:05","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:14:09","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:14:10","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:14:13","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:14:29","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:14:31","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:14:36","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:14:38","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:14:42","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:14:44","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:14:44","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:14:45","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:14:46","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:14:50","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:14:53","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:14:58","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:14:58","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:15:00","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:15:02","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:15:03","SYMBOL":"XXX","BID":156.58,"OFR":156.605,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-03 13:15:04","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:15:12","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:15:15","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:15:17","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:15:17","SYMBOL":"XXX","BID":156.59,"OFR":156.615,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6025}
{"DT":"2018-01-03 13:15:30","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:15:30","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:15:36","SYMBOL":"XXX","BID":156.59,"OFR":156.625,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-03 13:15:37","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:15:38","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:15:40","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:15:48","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":11,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:15:48","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:15:50","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:15:56","SYMBOL":"XXX","BID":156.61,"OFR":156.65,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.63}
{"DT":"2018-01-03 13:15:56","SYMBOL":"XXX","BID":156.61,"OFR":156.63,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:15:56","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:15:56","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:15:56","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:16:00","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:16:02","SYMBOL":"XXX","BID":156.6,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:16:15","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":21,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:16:15","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:16:16","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:16:17","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:16:18","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:16:20","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:16:23","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:16:23","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:16:23","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:16:23","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:16:24","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:16:32","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:16:33","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:16:57","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":16,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:16:57","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:16:57","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:16:57","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:16:57","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:16:58","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:16:59","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:17:10","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:17:11","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:17:11","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:17:14","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:17:14","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:17:17","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:17:17","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:17:17","SYMBOL":"XXX","BID":156.605,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6225}
{"DT":"2018-01-03 13:17:17","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 13:17:17","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:17:17","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:17:17","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:17:17","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:17:17","SYMBOL":"XXX","BID":156.6,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.62}
{"DT":"2018-01-03 13:17:18","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:17:18","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 13:17:19","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:17:19","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 13:17:19","SYMBOL":"XXX","BID":156.59,"OFR":156.625,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.6075}
{"DT":"2018-01-03 13:17:21","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:17:21","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 13:17:32","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:17:32","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:17:35","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:17:35","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:17:35","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:17:36","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:17:36","SYMBOL":"XXX","BID":156.545,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-03 13:17:36","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:17:36","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:17:36","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:17:36","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:17:37","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:17:40","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:17:43","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:17:44","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:17:45","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:17:49","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:17:53","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:17:57","SYMBOL":"XXX","BID":156.56,"OFR":156.61,"OFRSIZ":20,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:17:57","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:17:57","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:17:57","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:17:57","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:17:57","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:17:57","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:17:59","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:17:59","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:17:59","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:18:03","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:18:08","SYMBOL":"XXX","BID":156.575,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-03 13:18:13","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:18:13","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:18:13","SYMBOL":"XXX","BID":156.55,"OFR":156.6,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:18:14","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:18:15","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:18:20","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:18:21","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:18:22","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:18:22","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:18:29","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:18:29","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:18:29","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:18:32","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:18:32","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:18:33","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:18:34","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:18:35","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:18:39","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":29,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:18:39","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:18:40","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:18:40","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:18:41","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:18:45","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:18:45","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:18:50","SYMBOL":"XXX","BID":156.58,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:18:51","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:18:52","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:18:52","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:18:52","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:18:53","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:18:53","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:18:54","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:19:01","SYMBOL":"XXX","BID":156.55,"OFR":156.585,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-03 13:19:02","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:19:03","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:19:03","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:19:17","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:19:30","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:19:30","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:19:30","SYMBOL":"XXX","BID":156.54,"OFR":156.585,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-03 13:19:31","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:19:39","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:19:43","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:19:43","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:19:44","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:19:45","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:19:47","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:19:47","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:19:48","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:19:48","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:19:51","SYMBOL":"XXX","BID":156.54,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:19:51","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:19:52","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:19:52","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:19:53","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:19:57","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:19:59","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:20:08","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:20:08","SYMBOL":"XXX","BID":156.525,"OFR":156.56,"OFRSIZ":11,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.5425}
{"DT":"2018-01-03 13:20:08","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:20:09","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:20:09","SYMBOL":"XXX","BID":156.52,"OFR":156.555,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-03 13:20:09","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":19,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:20:09","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 13:20:09","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:20:10","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:20:10","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:20:19","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:20:20","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:20:21","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:20:33","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:20:50","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:20:53","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:20:55","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:20:55","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:20:57","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:20:59","SYMBOL":"XXX","BID":156.54,"OFR":156.575,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-03 13:20:59","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:21:03","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:21:04","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:21:04","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:21:11","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:21:14","SYMBOL":"XXX","BID":156.545,"OFR":156.57,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-03 13:21:15","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:21:17","SYMBOL":"XXX","BID":156.545,"OFR":156.58,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-03 13:21:31","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:21:33","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:21:35","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:21:36","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:21:36","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:21:44","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:21:44","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:21:45","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 13:21:46","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 13:21:50","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 13:21:55","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 13:22:00","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 13:22:01","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:22:02","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 13:22:03","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 13:22:07","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:22:08","SYMBOL":"XXX","BID":156.54,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 13:22:19","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:22:24","SYMBOL":"XXX","BID":156.54,"OFR":156.565,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-03 13:22:25","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:22:31","SYMBOL":"XXX","BID":156.535,"OFR":156.57,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-03 13:22:34","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 13:22:37","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 13:22:39","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 13:22:44","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:22:45","SYMBOL":"XXX","BID":156.54,"OFR":156.555,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5475}
{"DT":"2018-01-03 13:22:46","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:22:54","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":17,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:22:55","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:22:57","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:11","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:13","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:14","SYMBOL":"XXX","BID":156.55,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:23:18","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":16,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:18","SYMBOL":"XXX","BID":156.555,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-03 13:23:19","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:23:19","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:23:23","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:23:25","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:23:25","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:23:26","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:23:27","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:23:32","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:23:33","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:23:36","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:23:36","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:36","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:23:37","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":19,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:23:37","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:23:39","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:23:39","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:23:39","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:23:40","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":17,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:23:40","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:40","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:41","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:23:43","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:43","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:23:43","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:23:44","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:46","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:23:46","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:23:46","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:23:48","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:50","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:51","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:56","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:56","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:23:59","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:24:03","SYMBOL":"XXX","BID":156.56,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:24:06","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:24:06","SYMBOL":"XXX","BID":156.57,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:24:06","SYMBOL":"XXX","BID":156.57,"OFR":156.59,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 13:24:06","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:24:07","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:24:08","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:24:08","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:24:08","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:24:09","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:24:12","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:24:12","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:24:12","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 13:24:12","SYMBOL":"XXX","BID":156.57,"OFR":156.595,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5825}
{"DT":"2018-01-03 13:24:20","SYMBOL":"XXX","BID":156.565,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5775}
{"DT":"2018-01-03 13:24:20","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:24:20","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:24:21","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:24:23","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:24:26","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:24:27","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:24:29","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:24:29","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":15,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:24:29","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:24:33","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:24:39","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:24:39","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:24:40","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:24:48","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:24:48","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:24:56","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:24:58","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:24:58","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:25:04","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:25:04","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:25:04","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:25:04","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:25:09","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:25:20","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":10,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:25:20","SYMBOL":"XXX","BID":156.575,"OFR":156.62,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-03 13:25:20","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:25:21","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:25:25","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:25:25","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:25:25","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:25:26","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:25:26","SYMBOL":"XXX","BID":156.58,"OFR":156.615,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5975}
{"DT":"2018-01-03 13:25:27","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 13:25:28","SYMBOL":"XXX","BID":156.58,"OFR":156.62,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 13:25:29","SYMBOL":"XXX","BID":156.57,"OFR":156.615,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5925}
{"DT":"2018-01-03 13:25:38","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:25:39","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 13:25:42","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:25:42","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:25:43","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:25:48","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:25:48","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:25:50","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:25:50","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:25:52","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:25:55","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:25:55","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:25:56","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:25:56","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:25:56","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:25:56","SYMBOL":"XXX","BID":156.55,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:25:57","SYMBOL":"XXX","BID":156.56,"OFR":156.59,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 13:26:02","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:26:02","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:26:03","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:26:08","SYMBOL":"XXX","BID":156.56,"OFR":156.575,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-03 13:26:15","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:26:25","SYMBOL":"XXX","BID":156.56,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.57}
{"DT":"2018-01-03 13:26:33","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:26:36","SYMBOL":"XXX","BID":156.555,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5675}
{"DT":"2018-01-03 13:26:43","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:26:54","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:27:00","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:27:01","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:27:01","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:27:06","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:27:06","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:27:06","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:27:07","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:27:07","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:27:08","SYMBOL":"XXX","BID":156.55,"OFR":156.565,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-03 13:27:11","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:27:11","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:27:15","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:27:26","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:27:27","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:27:30","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:27:32","SYMBOL":"XXX","BID":156.55,"OFR":156.565,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-03 13:27:37","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:27:37","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:27:38","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:27:40","SYMBOL":"XXX","BID":156.54,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:27:41","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:27:41","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:27:41","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:27:42","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 13:27:45","SYMBOL":"XXX","BID":156.51,"OFR":156.545,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.5275}
{"DT":"2018-01-03 13:27:46","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:27:46","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:27:46","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:27:46","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:27:47","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 13:27:47","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 13:27:47","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 13:27:51","SYMBOL":"XXX","BID":156.505,"OFR":156.54,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-03 13:27:51","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 13:27:54","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:27:55","SYMBOL":"XXX","BID":156.505,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.5175}
{"DT":"2018-01-03 13:27:55","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 13:27:55","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 13:27:57","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:27:57","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:28:01","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 13:28:03","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 13:28:06","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 13:28:07","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:28:11","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:28:14","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:28:15","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 13:28:15","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 13:28:15","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 13:28:16","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 13:28:16","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 13:28:16","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 13:28:22","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 13:28:24","SYMBOL":"XXX","BID":156.51,"OFR":156.53,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 13:28:36","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 13:28:36","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 13:28:36","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 13:28:36","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 13:28:36","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 13:28:36","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 13:28:37","SYMBOL":"XXX","BID":156.47,"OFR":156.52,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:28:37","SYMBOL":"XXX","BID":156.475,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 13:28:37","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:28:38","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:38","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:39","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:40","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:40","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:41","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:42","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:43","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:44","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:47","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:47","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:48","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:49","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:28:49","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:28:49","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:28:50","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:28:50","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:28:52","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:28:53","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:29:04","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:29:08","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:29:08","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:29:08","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:29:08","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:29:08","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:29:09","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:29:09","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:29:10","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:29:10","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:10","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:14","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:29:15","SYMBOL":"XXX","BID":156.46,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:29:17","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:29:17","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:29:17","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:29:17","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:29:17","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:18","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:20","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:20","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:22","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:29:26","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:29:31","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:33","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:29:39","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:39","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:46","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:29:46","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:29:50","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":24,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:29:51","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:29:51","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:52","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:52","SYMBOL":"XXX","BID":156.455,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.4625}
{"DT":"2018-01-03 13:29:53","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 13:29:54","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 13:29:58","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":12,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 13:29:58","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:29:59","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:30:00","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:30:04","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:30:07","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:30:07","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:30:12","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:30:12","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:30:12","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:30:12","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:30:17","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:30:18","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:30:32","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:30:40","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:30:46","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:30:47","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:30:47","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:30:53","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:31:03","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:31:03","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 13:31:03","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 13:31:04","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 13:31:05","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 13:31:06","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:31:10","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:31:10","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:31:21","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":41,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:31:22","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:31:31","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:31:32","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":38,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:31:32","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:31:34","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:31:35","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:31:40","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:31:48","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:31:52","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:31:59","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:32:00","SYMBOL":"XXX","BID":156.46,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 13:32:01","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:32:04","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:32:10","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:32:17","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":42,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:32:17","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:32:19","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:32:19","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:32:19","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:32:21","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:32:36","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:32:40","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:32:49","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":18,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:32:49","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":28,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:32:49","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 13:32:49","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 13:32:49","SYMBOL":"XXX","BID":156.44,"OFR":156.48,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 13:32:52","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":17,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 13:32:52","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:32:52","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:32:52","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:32:53","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:32:53","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:32:53","SYMBOL":"XXX","BID":156.48,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:32:53","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:32:53","SYMBOL":"XXX","BID":156.475,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.4875}
{"DT":"2018-01-03 13:32:53","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:32:54","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:32:55","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:32:56","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:32:58","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:32:59","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:33:02","SYMBOL":"XXX","BID":156.48,"OFR":156.505,"OFRSIZ":16,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 13:33:02","SYMBOL":"XXX","BID":156.475,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 13:33:03","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:33:04","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:33:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:33:05","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:33:09","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:33:15","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:33:15","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:33:30","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:33:39","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:33:40","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:33:40","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:33:42","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:33:44","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:33:44","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 13:33:44","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":9,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 13:33:44","SYMBOL":"XXX","BID":156.49,"OFR":156.525,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 13:33:44","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:33:50","SYMBOL":"XXX","BID":156.495,"OFR":156.53,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.5125}
{"DT":"2018-01-03 13:33:50","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 13:33:50","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 13:33:50","SYMBOL":"XXX","BID":156.5,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.52}
{"DT":"2018-01-03 13:33:52","SYMBOL":"XXX","BID":156.5,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:33:52","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 13:33:53","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 13:33:53","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 13:33:54","SYMBOL":"XXX","BID":156.51,"OFR":156.55,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 13:33:56","SYMBOL":"XXX","BID":156.52,"OFR":156.55,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 13:33:57","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:33:57","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:33:58","SYMBOL":"XXX","BID":156.52,"OFR":156.555,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5375}
{"DT":"2018-01-03 13:33:58","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:33:58","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:33:58","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 13:33:59","SYMBOL":"XXX","BID":156.52,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:33:59","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 13:34:00","SYMBOL":"XXX","BID":156.535,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-03 13:34:16","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:34:27","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:34:27","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:34:27","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:34:28","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:34:32","SYMBOL":"XXX","BID":156.55,"OFR":156.58,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 13:34:34","SYMBOL":"XXX","BID":156.55,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.56}
{"DT":"2018-01-03 13:34:54","SYMBOL":"XXX","BID":156.53,"OFR":156.56,"OFRSIZ":10,"BIDSIZ":37,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 13:34:55","SYMBOL":"XXX","BID":156.535,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.5525}
{"DT":"2018-01-03 13:34:55","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:34:55","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:34:55","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:34:55","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:34:56","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:34:56","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 13:34:58","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:34:58","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:35:02","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:35:02","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:35:08","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:35:09","SYMBOL":"XXX","BID":156.54,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 13:35:09","SYMBOL":"XXX","BID":156.53,"OFR":156.55,"OFRSIZ":9,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 13:35:09","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:09","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:09","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:10","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 13:35:10","SYMBOL":"XXX","BID":156.52,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 13:35:10","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:10","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:10","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:11","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:14","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:17","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:26","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:30","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:34","SYMBOL":"XXX","BID":156.51,"OFR":156.54,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 13:35:34","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 13:35:34","SYMBOL":"XXX","BID":156.485,"OFR":156.53,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 13:35:34","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:35:35","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:35:35","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":26,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:35:35","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:35:37","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:35:37","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:35:37","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:35:42","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:35:45","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:35:48","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:35:51","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:35:51","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:35:53","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:35:58","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:35:59","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:36:01","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:01","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:36:03","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:36:05","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:36:06","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:36:07","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:09","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:36:09","SYMBOL":"XXX","BID":156.48,"OFR":156.505,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 13:36:09","SYMBOL":"XXX","BID":156.48,"OFR":156.52,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:36:09","SYMBOL":"XXX","BID":156.47,"OFR":156.515,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.4925}
{"DT":"2018-01-03 13:36:11","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:36:13","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:13","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:13","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:13","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:36:14","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:18","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:36:19","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:36:20","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:21","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:21","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:21","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:21","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:22","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:36:23","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:36:23","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:36:23","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:36:23","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:36:24","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:36:24","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:36:24","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:36:24","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:36:25","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:36:25","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:36:25","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:36:25","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:36:28","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:36:29","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:36:32","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:36:35","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:36:35","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:36:36","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:36:36","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:36:37","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:36:42","SYMBOL":"XXX","BID":156.46,"OFR":156.485,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4725}
{"DT":"2018-01-03 13:36:42","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:36:46","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:36:46","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:36:57","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:37:02","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:37:07","SYMBOL":"XXX","BID":156.47,"OFR":156.48,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:37:12","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:37:13","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":30,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:37:13","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:37:13","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:37:13","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:37:13","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:37:13","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":20,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:37:13","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:37:14","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":15,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:37:19","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:37:20","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:37:34","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:37:38","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:37:45","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:37:45","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":20,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:37:45","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:37:45","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:37:46","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:37:46","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:37:47","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:37:47","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:37:51","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:37:53","SYMBOL":"XXX","BID":156.49,"OFR":156.5,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:37:54","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 13:37:54","SYMBOL":"XXX","BID":156.495,"OFR":156.52,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 13:37:54","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 13:37:54","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:37:54","SYMBOL":"XXX","BID":156.5,"OFR":156.52,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 13:37:54","SYMBOL":"XXX","BID":156.495,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5075}
{"DT":"2018-01-03 13:37:54","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 13:37:55","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:38:00","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 13:38:00","SYMBOL":"XXX","BID":156.49,"OFR":156.52,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 13:38:00","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 13:38:00","SYMBOL":"XXX","BID":156.5,"OFR":156.53,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.515}
{"DT":"2018-01-03 13:38:00","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:38:00","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:38:01","SYMBOL":"XXX","BID":156.495,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5025}
{"DT":"2018-01-03 13:38:04","SYMBOL":"XXX","BID":156.5,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.505}
{"DT":"2018-01-03 13:38:07","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:38:11","SYMBOL":"XXX","BID":156.49,"OFR":156.505,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4975}
{"DT":"2018-01-03 13:38:11","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:38:16","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:38:17","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:17","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:19","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:38:21","SYMBOL":"XXX","BID":156.48,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.495}
{"DT":"2018-01-03 13:38:23","SYMBOL":"XXX","BID":156.49,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.5}
{"DT":"2018-01-03 13:38:24","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:24","SYMBOL":"XXX","BID":156.47,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 13:38:24","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":26,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:24","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:24","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:38:26","SYMBOL":"XXX","BID":156.47,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 13:38:29","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:30","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:31","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:32","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:33","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:42","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:43","SYMBOL":"XXX","BID":156.48,"OFR":156.5,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 13:38:53","SYMBOL":"XXX","BID":156.46,"OFR":156.49,"OFRSIZ":30,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 13:38:53","SYMBOL":"XXX","BID":156.46,"OFR":156.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 13:38:55","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":13,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 13:38:55","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 13:38:55","SYMBOL":"XXX","BID":156.45,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 13:38:56","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":28,"BIDSIZ":41,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 13:38:56","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 13:38:56","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 13:38:56","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 13:39:01","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 13:39:01","SYMBOL":"XXX","BID":156.43,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 13:39:02","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 13:39:02","SYMBOL":"XXX","BID":156.41,"OFR":156.445,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4275}
{"DT":"2018-01-03 13:39:02","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 13:39:06","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":38,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 13:39:06","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 13:39:06","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 13:39:06","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 13:39:07","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 13:39:07","SYMBOL":"XXX","BID":156.44,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.455}
{"DT":"2018-01-03 13:39:08","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 13:39:08","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 13:39:08","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 13:39:09","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 13:39:10","SYMBOL":"XXX","BID":156.45,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 13:39:13","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 13:39:13","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 13:39:13","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 13:39:14","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 13:39:23","SYMBOL":"XXX","BID":156.44,"OFR":156.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 13:39:25","SYMBOL":"XXX","BID":156.42,"OFR":156.45,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 13:39:25","SYMBOL":"XXX","BID":156.41,"OFR":156.45,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 13:39:25","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 13:39:25","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 13:39:26","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 13:39:26","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 13:39:27","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 13:39:28","SYMBOL":"XXX","BID":156.405,"OFR":156.44,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-03 13:39:28","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 13:39:30","SYMBOL":"XXX","BID":156.42,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 13:39:32","SYMBOL":"XXX","BID":156.41,"OFR":156.43,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 13:39:33","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:33","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:33","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:33","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:36","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:38","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:41","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:41","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":19,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:44","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:44","SYMBOL":"XXX","BID":156.39,"OFR":156.425,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-03 13:39:44","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 13:39:44","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 13:39:45","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 13:39:49","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 13:39:50","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 13:39:50","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 13:39:50","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 13:39:50","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 13:39:50","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 13:39:51","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 13:39:51","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":39,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:51","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":21,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:52","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 13:39:55","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:39:56","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:40:00","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:40:00","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 13:40:05","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:40:13","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:40:13","SYMBOL":"XXX","BID":156.4,"OFR":156.43,"OFRSIZ":45,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 13:40:13","SYMBOL":"XXX","BID":156.4,"OFR":156.42,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 13:40:13","SYMBOL":"XXX","BID":156.395,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4075}
{"DT":"2018-01-03 13:40:13","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 13:40:15","SYMBOL":"XXX","BID":156.39,"OFR":156.42,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 13:40:18","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 13:40:18","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 13:40:18","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 13:40:21","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 13:40:22","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 13:40:22","SYMBOL":"XXX","BID":156.38,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 13:40:22","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 13:41:01","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 13:41:02","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 13:41:02","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 13:41:02","SYMBOL":"XXX","BID":156.38,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 13:41:02","SYMBOL":"XXX","BID":156.37,"OFR":156.395,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3825}
{"DT":"2018-01-03 13:41:02","SYMBOL":"XXX","BID":156.365,"OFR":156.39,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.3775}
{"DT":"2018-01-03 13:41:03","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:41:03","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:41:03","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:41:05","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:41:05","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:41:05","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":15,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:41:05","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 13:41:07","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:41:16","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":20,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 13:41:16","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:41:16","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:41:17","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":62,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:41:17","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:41:17","SYMBOL":"XXX","BID":156.32,"OFR":156.355,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3375}
{"DT":"2018-01-03 13:41:17","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 13:41:17","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:41:17","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:41:17","SYMBOL":"XXX","BID":156.31,"OFR":156.345,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-03 13:41:17","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:41:17","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:41:18","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:41:18","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:41:18","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:41:18","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:41:18","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:41:20","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:41:20","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:41:20","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:41:20","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:41:21","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:41:23","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:41:24","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:41:24","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":24,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:41:25","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:41:25","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:41:26","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:41:28","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":22,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:41:28","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:41:29","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:41:31","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:41:31","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:41:31","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:41:31","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:41:31","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:31","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:41:32","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":14,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:41:32","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":27,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:41:32","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":21,"BIDSIZ":39,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:41:32","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":9,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:41:33","SYMBOL":"XXX","BID":156.27,"OFR":156.28,"OFRSIZ":7,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:33","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:41:33","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:41:34","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:41:34","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:41:34","SYMBOL":"XXX","BID":156.255,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2725}
{"DT":"2018-01-03 13:41:34","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:34","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:34","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:35","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:37","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:37","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:39","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:39","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:41","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":11,"BIDSIZ":45,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:41:41","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":14,"BIDSIZ":37,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:41:41","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":8,"BIDSIZ":48,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:41:41","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:41:41","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:41:42","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:41:43","SYMBOL":"XXX","BID":156.28,"OFR":156.315,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2975}
{"DT":"2018-01-03 13:41:43","SYMBOL":"XXX","BID":156.3,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:41:46","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:41:46","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:41:47","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:41:47","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:41:47","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:41:48","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:41:48","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:41:49","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:41:50","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:50","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:50","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:50","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:50","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:51","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:52","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:41:55","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:41:55","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:41:55","SYMBOL":"XXX","BID":156.255,"OFR":156.29,"OFRSIZ":12,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.2725}
{"DT":"2018-01-03 13:42:01","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:42:03","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:42:03","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:42:07","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:09","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:09","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:12","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:12","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:14","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:15","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:15","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:15","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:15","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:15","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:15","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:16","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":16,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:42:16","SYMBOL":"XXX","BID":156.26,"OFR":156.305,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.2825}
{"DT":"2018-01-03 13:42:16","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:42:16","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:42:16","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:42:17","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":12,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:42:17","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:42:18","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:42:31","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":9,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:42:31","SYMBOL":"XXX","BID":156.275,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2875}
{"DT":"2018-01-03 13:42:31","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:42:31","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:42:31","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:42:31","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":8,"BIDSIZ":30,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:42:31","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:42:33","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":12,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:42:33","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:42:34","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:42:34","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:42:34","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 13:42:39","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":51,"BIDSIZ":89,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:42:39","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:42:39","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:42:39","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:42:40","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:42:40","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:42:43","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:42:43","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:42:43","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:42:43","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:42:43","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:42:43","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:42:43","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:42:43","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:42:46","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:42:54","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:42:59","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 13:42:59","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 13:43:07","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 13:43:14","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 13:43:21","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 13:43:26","SYMBOL":"XXX","BID":156.325,"OFR":156.36,"OFRSIZ":21,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 13:43:26","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":19,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:43:26","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 13:43:26","SYMBOL":"XXX","BID":156.3,"OFR":156.335,"OFRSIZ":6,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.3175}
{"DT":"2018-01-03 13:43:27","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":25,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:43:27","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:43:28","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:43:29","SYMBOL":"XXX","BID":156.28,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:43:33","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:43:34","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:43:37","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:43:38","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:43:38","SYMBOL":"XXX","BID":156.295,"OFR":156.33,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3125}
{"DT":"2018-01-03 13:43:39","SYMBOL":"XXX","BID":156.295,"OFR":156.33,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3125}
{"DT":"2018-01-03 13:43:39","SYMBOL":"XXX","BID":156.295,"OFR":156.33,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3125}
{"DT":"2018-01-03 13:43:39","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:43:40","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:43:43","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:43:43","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:43:43","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:43:53","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:43:55","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:43:55","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:44:02","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:44:03","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:44:03","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:44:08","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:44:08","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":14,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:08","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:44:09","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:44:09","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:44:09","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 13:44:09","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 13:44:09","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:44:10","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:44:10","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:44:16","SYMBOL":"XXX","BID":156.315,"OFR":156.35,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3325}
{"DT":"2018-01-03 13:44:17","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:44:17","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 13:44:17","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 13:44:18","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:44:18","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:19","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:19","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:20","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:23","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:24","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:27","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:32","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:32","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:32","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:32","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:33","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:36","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:39","SYMBOL":"XXX","BID":156.32,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:44:40","SYMBOL":"XXX","BID":156.32,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:44:42","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:47","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:44:51","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:44:51","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:44:53","SYMBOL":"XXX","BID":156.32,"OFR":156.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 13:44:54","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 13:44:54","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 13:44:55","SYMBOL":"XXX","BID":156.33,"OFR":156.365,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3475}
{"DT":"2018-01-03 13:44:55","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:44:55","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:44:55","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 13:44:56","SYMBOL":"XXX","BID":156.325,"OFR":156.36,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.3425}
{"DT":"2018-01-03 13:44:56","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:45:01","SYMBOL":"XXX","BID":156.315,"OFR":156.36,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3375}
{"DT":"2018-01-03 13:45:01","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 13:45:08","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 13:45:10","SYMBOL":"XXX","BID":156.31,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 13:45:10","SYMBOL":"XXX","BID":156.31,"OFR":156.345,"OFRSIZ":19,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-03 13:45:10","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:45:11","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:45:11","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:12","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:18","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:19","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:24","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:28","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:37","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:41","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:41","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:42","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:42","SYMBOL":"XXX","BID":156.295,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3125}
{"DT":"2018-01-03 13:45:42","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:45:45","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:46","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":18,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:45:46","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:45:46","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:45:46","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:45:48","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:45:48","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:45:49","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:45:49","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:45:50","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:45:51","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:46:07","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:46:07","SYMBOL":"XXX","BID":156.27,"OFR":156.32,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:46:07","SYMBOL":"XXX","BID":156.28,"OFR":156.315,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2975}
{"DT":"2018-01-03 13:46:08","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:46:09","SYMBOL":"XXX","BID":156.275,"OFR":156.31,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2925}
{"DT":"2018-01-03 13:46:12","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:46:16","SYMBOL":"XXX","BID":156.3,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:46:16","SYMBOL":"XXX","BID":156.3,"OFR":156.31,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:46:16","SYMBOL":"XXX","BID":156.3,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:46:22","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":17,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:46:22","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 13:46:22","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 13:46:23","SYMBOL":"XXX","BID":156.32,"OFR":156.36,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:46:23","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 13:46:30","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 13:46:41","SYMBOL":"XXX","BID":156.33,"OFR":156.36,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:46:41","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:46:41","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 13:46:41","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:46:41","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 13:46:41","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 13:46:42","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 13:46:42","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 13:46:42","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 13:46:43","SYMBOL":"XXX","BID":156.35,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 13:46:44","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:46:44","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 13:46:44","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 13:46:45","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:46:46","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:46:47","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:46:55","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:02","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:03","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:05","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:06","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:10","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":31,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 13:47:10","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:10","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:18","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 13:47:18","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 13:47:18","SYMBOL":"XXX","BID":156.36,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 13:47:18","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:27","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:31","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:32","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:33","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:33","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:40","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:40","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:40","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:40","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:42","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:42","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:42","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:45","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:47","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:48","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:48","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 13:47:50","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:53","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:54","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:56","SYMBOL":"XXX","BID":156.36,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 13:47:56","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 13:47:56","SYMBOL":"XXX","BID":156.34,"OFR":156.37,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 13:47:57","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:47:57","SYMBOL":"XXX","BID":156.34,"OFR":156.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 13:47:58","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 13:47:59","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:48:00","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:48:00","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:48:00","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":16,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:48:00","SYMBOL":"XXX","BID":156.28,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:48:00","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:48:01","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:02","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:04","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:05","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:08","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:12","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:13","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:14","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:14","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:15","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:22","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:23","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:23","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:30","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:30","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:38","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:48:41","SYMBOL":"XXX","BID":156.305,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3175}
{"DT":"2018-01-03 13:48:41","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:48:42","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:48:45","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:48:48","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:48:54","SYMBOL":"XXX","BID":156.32,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:48:58","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 13:48:58","SYMBOL":"XXX","BID":156.32,"OFR":156.35,"OFRSIZ":15,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.335}
{"DT":"2018-01-03 13:48:59","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:48:59","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:49:01","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:49:02","SYMBOL":"XXX","BID":156.33,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 13:49:03","SYMBOL":"XXX","BID":156.315,"OFR":156.34,"OFRSIZ":21,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.3275}
{"DT":"2018-01-03 13:49:03","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":20,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:49:03","SYMBOL":"XXX","BID":156.3,"OFR":156.34,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:49:04","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:49:04","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:49:08","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:49:09","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:49:15","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:49:19","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":42,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:49:19","SYMBOL":"XXX","BID":156.3,"OFR":156.32,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:49:19","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:49:19","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:49:19","SYMBOL":"XXX","BID":156.31,"OFR":156.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 13:49:20","SYMBOL":"XXX","BID":156.305,"OFR":156.33,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.3175}
{"DT":"2018-01-03 13:49:22","SYMBOL":"XXX","BID":156.305,"OFR":156.34,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3225}
{"DT":"2018-01-03 13:49:29","SYMBOL":"XXX","BID":156.3,"OFR":156.335,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3175}
{"DT":"2018-01-03 13:49:29","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:49:35","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:49:36","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:49:40","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:49:40","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":31,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:49:40","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:49:40","SYMBOL":"XXX","BID":156.31,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:49:40","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:49:40","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":57,"BIDSIZ":28,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:49:40","SYMBOL":"XXX","BID":156.29,"OFR":156.32,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.305}
{"DT":"2018-01-03 13:49:41","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:49:41","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":16,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:49:41","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:49:41","SYMBOL":"XXX","BID":156.27,"OFR":156.305,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2875}
{"DT":"2018-01-03 13:49:41","SYMBOL":"XXX","BID":156.265,"OFR":156.3,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2825}
{"DT":"2018-01-03 13:49:42","SYMBOL":"XXX","BID":156.265,"OFR":156.3,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2825}
{"DT":"2018-01-03 13:49:42","SYMBOL":"XXX","BID":156.265,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2775}
{"DT":"2018-01-03 13:49:43","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:49:44","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":21,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:49:44","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:49:44","SYMBOL":"XXX","BID":156.265,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2775}
{"DT":"2018-01-03 13:49:45","SYMBOL":"XXX","BID":156.265,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2775}
{"DT":"2018-01-03 13:49:45","SYMBOL":"XXX","BID":156.28,"OFR":156.29,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:49:53","SYMBOL":"XXX","BID":156.28,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:49:53","SYMBOL":"XXX","BID":156.28,"OFR":156.295,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.2875}
{"DT":"2018-01-03 13:49:54","SYMBOL":"XXX","BID":156.29,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:49:54","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":20,"BIDSIZ":39,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:49:54","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":11,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:49:54","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:49:55","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:49:55","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:49:55","SYMBOL":"XXX","BID":156.27,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:49:55","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:49:56","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:49:56","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:49:56","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:49:57","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:49:59","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:50:01","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:50:03","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:50:12","SYMBOL":"XXX","BID":156.27,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:50:12","SYMBOL":"XXX","BID":156.265,"OFR":156.28,"OFRSIZ":6,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.2725}
{"DT":"2018-01-03 13:50:13","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":7,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:50:13","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:50:13","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:13","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:50:13","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:50:13","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:13","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:14","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:15","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:50:15","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:50:15","SYMBOL":"XXX","BID":156.27,"OFR":156.295,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2825}
{"DT":"2018-01-03 13:50:15","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:16","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:50:16","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:50:16","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:50:17","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:50:19","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":22,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:50:19","SYMBOL":"XXX","BID":156.29,"OFR":156.315,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.3025}
{"DT":"2018-01-03 13:50:19","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:50:20","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:50:20","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:50:20","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":16,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:50:20","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:50:20","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:50:26","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":20,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:50:26","SYMBOL":"XXX","BID":156.245,"OFR":156.28,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-03 13:50:26","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:50:26","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:50:27","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:50:27","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:50:42","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:50:43","SYMBOL":"XXX","BID":156.26,"OFR":156.31,"OFRSIZ":19,"BIDSIZ":37,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:43","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:50:43","SYMBOL":"XXX","BID":156.27,"OFR":156.305,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.2875}
{"DT":"2018-01-03 13:50:43","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:43","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:44","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:50:44","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:50:44","SYMBOL":"XXX","BID":156.28,"OFR":156.305,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2925}
{"DT":"2018-01-03 13:50:44","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:50:44","SYMBOL":"XXX","BID":156.275,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.2875}
{"DT":"2018-01-03 13:50:44","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":4,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:44","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:45","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:45","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:46","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:47","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:50:47","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":5,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:50:48","SYMBOL":"XXX","BID":156.28,"OFR":156.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:50:48","SYMBOL":"XXX","BID":156.27,"OFR":156.305,"OFRSIZ":2,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.2875}
{"DT":"2018-01-03 13:50:48","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:51:08","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:51:09","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:51:18","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:51:20","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:51:20","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:51:21","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":16,"BIDSIZ":49,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:51:21","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:51:21","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:51:21","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:51:21","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:51:28","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:51:28","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:51:28","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:51:28","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:51:29","SYMBOL":"XXX","BID":156.25,"OFR":156.275,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-03 13:51:29","SYMBOL":"XXX","BID":156.25,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 13:51:34","SYMBOL":"XXX","BID":156.25,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 13:51:35","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":42,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 13:51:35","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:51:35","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":32,"BIDSIZ":42,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 13:51:35","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:51:35","SYMBOL":"XXX","BID":156.22,"OFR":156.24,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 13:51:35","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:51:35","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:51:35","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:51:35","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:51:37","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:51:37","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:51:37","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:51:38","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:51:38","SYMBOL":"XXX","BID":156.21,"OFR":156.235,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2225}
{"DT":"2018-01-03 13:51:38","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:51:39","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:51:39","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:51:39","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:51:39","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:51:39","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:51:39","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:51:39","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:51:40","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:51:47","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:51:47","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:51:47","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:51:50","SYMBOL":"XXX","BID":156.17,"OFR":156.22,"OFRSIZ":14,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:51:50","SYMBOL":"XXX","BID":156.17,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:51:50","SYMBOL":"XXX","BID":156.175,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1975}
{"DT":"2018-01-03 13:51:50","SYMBOL":"XXX","BID":156.17,"OFR":156.22,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:51:50","SYMBOL":"XXX","BID":156.18,"OFR":156.215,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.1975}
{"DT":"2018-01-03 13:51:50","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:51:50","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:51:51","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 13:51:52","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:51:52","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:51:52","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:51:53","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:51:57","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:51:57","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:51:58","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:51:58","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 13:51:58","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:51:58","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:51:59","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 13:51:59","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 13:51:59","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 13:51:59","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 13:51:59","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 13:52:00","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":18,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:52:00","SYMBOL":"XXX","BID":156.18,"OFR":156.24,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:52:00","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:52:00","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:52:00","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:52:00","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:52:00","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:52:01","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":9,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:52:01","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 13:52:01","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":28,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:52:01","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:52:01","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:52:01","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:52:01","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":15,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:52:01","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:52:02","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:52:03","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:52:04","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":13,"BIDSIZ":35,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:52:04","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":16,"BIDSIZ":36,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 13:52:05","SYMBOL":"XXX","BID":156.23,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 13:52:05","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 13:52:09","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 13:52:09","SYMBOL":"XXX","BID":156.24,"OFR":156.265,"OFRSIZ":17,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.2525}
{"DT":"2018-01-03 13:52:09","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 13:52:09","SYMBOL":"XXX","BID":156.25,"OFR":156.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:52:12","SYMBOL":"XXX","BID":156.24,"OFR":156.27,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 13:52:12","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 13:52:12","SYMBOL":"XXX","BID":156.24,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 13:52:13","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 13:52:14","SYMBOL":"XXX","BID":156.22,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:52:14","SYMBOL":"XXX","BID":156.21,"OFR":156.245,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2275}
{"DT":"2018-01-03 13:52:14","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:52:14","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:52:14","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:52:15","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:52:15","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":8,"BIDSIZ":36,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:52:16","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:52:19","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":18,"BIDSIZ":89,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:52:19","SYMBOL":"XXX","BID":156.17,"OFR":156.23,"OFRSIZ":12,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:19","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:52:19","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:52:19","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:52:19","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:22","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:22","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:31","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:33","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:36","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:38","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:38","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:38","SYMBOL":"XXX","BID":156.19,"OFR":156.24,"OFRSIZ":9,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:52:38","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:52:38","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:52:40","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:52:42","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:52:43","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:52:44","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:44","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:52:44","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:52:45","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:52:45","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:52:47","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:52:47","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:52:51","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:52:52","SYMBOL":"XXX","BID":156.185,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2025}
{"DT":"2018-01-03 13:52:52","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:52","SYMBOL":"XXX","BID":156.2,"OFR":156.215,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2075}
{"DT":"2018-01-03 13:52:53","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:53","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:52:53","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:52:54","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:52:55","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:52:56","SYMBOL":"XXX","BID":156.18,"OFR":156.215,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.1975}
{"DT":"2018-01-03 13:52:58","SYMBOL":"XXX","BID":156.18,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:00","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:53:03","SYMBOL":"XXX","BID":156.18,"OFR":156.215,"OFRSIZ":8,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.1975}
{"DT":"2018-01-03 13:53:03","SYMBOL":"XXX","BID":156.19,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:53:03","SYMBOL":"XXX","BID":156.19,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:53:03","SYMBOL":"XXX","BID":156.19,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:53:03","SYMBOL":"XXX","BID":156.19,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:53:03","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:03","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:03","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:03","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:03","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:05","SYMBOL":"XXX","BID":156.18,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 13:53:08","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":9,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:53:08","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:53:08","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 13:53:10","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:53:11","SYMBOL":"XXX","BID":156.18,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.195}
{"DT":"2018-01-03 13:53:16","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:20","SYMBOL":"XXX","BID":156.2,"OFR":156.235,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.2175}
{"DT":"2018-01-03 13:53:20","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:53:20","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:53:20","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:53:21","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:23","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:23","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:29","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:31","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:40","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:53:44","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:53:46","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:53","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:53:53","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:53:53","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:53:53","SYMBOL":"XXX","BID":156.21,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:53:53","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:53:53","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:53:53","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:53:53","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:53:53","SYMBOL":"XXX","BID":156.2,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:53:54","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 13:53:54","SYMBOL":"XXX","BID":156.21,"OFR":156.245,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2275}
{"DT":"2018-01-03 13:53:55","SYMBOL":"XXX","BID":156.205,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2225}
{"DT":"2018-01-03 13:53:55","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:53:56","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:54:02","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:54:02","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:54:03","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:54:03","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:54:05","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:54:05","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:54:05","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:54:07","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:54:14","SYMBOL":"XXX","BID":156.19,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:54:15","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:54:15","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:54:15","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":15,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:54:15","SYMBOL":"XXX","BID":156.19,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:54:15","SYMBOL":"XXX","BID":156.2,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:54:15","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:15","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:17","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:18","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":10,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:54:18","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:54:19","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 13:54:19","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 13:54:20","SYMBOL":"XXX","BID":156.225,"OFR":156.27,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.2475}
{"DT":"2018-01-03 13:54:20","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 13:54:21","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 13:54:21","SYMBOL":"XXX","BID":156.225,"OFR":156.26,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.2425}
{"DT":"2018-01-03 13:54:25","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:54:25","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":10,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:54:25","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:25","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:30","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:30","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:31","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:33","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:35","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:54:35","SYMBOL":"XXX","BID":156.19,"OFR":156.25,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.22}
{"DT":"2018-01-03 13:54:35","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:36","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:36","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:36","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:37","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 13:54:37","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 13:54:38","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 13:54:39","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 13:54:41","SYMBOL":"XXX","BID":156.2,"OFR":156.245,"OFRSIZ":13,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.2225}
{"DT":"2018-01-03 13:54:41","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:41","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":10,"BIDSIZ":23,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:42","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 13:54:43","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 13:54:43","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 13:54:46","SYMBOL":"XXX","BID":156.23,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 13:54:47","SYMBOL":"XXX","BID":156.21,"OFR":156.25,"OFRSIZ":11,"BIDSIZ":24,"EX":"N","MIDQUOTE":156.23}
{"DT":"2018-01-03 13:54:47","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:54:47","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:47","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:47","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:48","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:48","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:49","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:49","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:50","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:50","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:51","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:51","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:57","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:57","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:57","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:54:57","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:55:02","SYMBOL":"XXX","BID":156.2,"OFR":156.25,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:55:04","SYMBOL":"XXX","BID":156.18,"OFR":156.23,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:55:04","SYMBOL":"XXX","BID":156.17,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:55:04","SYMBOL":"XXX","BID":156.17,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:55:04","SYMBOL":"XXX","BID":156.17,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.19}
{"DT":"2018-01-03 13:55:05","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 13:55:09","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 13:55:11","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:55:11","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:55:11","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":12,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:55:18","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":24,"BIDSIZ":33,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:55:21","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:55:22","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":18,"BIDSIZ":27,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:55:25","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:55:27","SYMBOL":"XXX","BID":156.16,"OFR":156.2,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:55:33","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 13:55:35","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 13:55:41","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:55:45","SYMBOL":"XXX","BID":156.17,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.18}
{"DT":"2018-01-03 13:55:45","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 13:55:45","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 13:55:47","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 13:55:53","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 13:55:56","SYMBOL":"XXX","BID":156.16,"OFR":156.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.175}
{"DT":"2018-01-03 13:56:10","SYMBOL":"XXX","BID":156.17,"OFR":156.2,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.185}
{"DT":"2018-01-03 13:56:10","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:56:10","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:56:11","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:56:11","SYMBOL":"XXX","BID":156.19,"OFR":156.24,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:56:11","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:56:11","SYMBOL":"XXX","BID":156.2,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.215}
{"DT":"2018-01-03 13:56:11","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:56:14","SYMBOL":"XXX","BID":156.17,"OFR":156.23,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:56:14","SYMBOL":"XXX","BID":156.17,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:56:14","SYMBOL":"XXX","BID":156.17,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:56:15","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:56:17","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:56:17","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:56:30","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:56:31","SYMBOL":"XXX","BID":156.19,"OFR":156.225,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2075}
{"DT":"2018-01-03 13:56:31","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:56:37","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:56:37","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:56:37","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:56:38","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:56:38","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:56:38","SYMBOL":"XXX","BID":156.19,"OFR":156.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.2}
{"DT":"2018-01-03 13:56:42","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:56:42","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:56:42","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:56:42","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:56:42","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:56:57","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:56:57","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:56:57","SYMBOL":"XXX","BID":156.19,"OFR":156.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.205}
{"DT":"2018-01-03 13:56:58","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:56:58","SYMBOL":"XXX","BID":156.19,"OFR":156.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.21}
{"DT":"2018-01-03 13:57:04","SYMBOL":"XXX","BID":156.205,"OFR":156.24,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.2225}
{"DT":"2018-01-03 13:57:04","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:57:04","SYMBOL":"XXX","BID":156.21,"OFR":156.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.225}
{"DT":"2018-01-03 13:57:04","SYMBOL":"XXX","BID":156.21,"OFR":156.255,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2325}
{"DT":"2018-01-03 13:57:04","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:57:04","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:57:04","SYMBOL":"XXX","BID":156.21,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.235}
{"DT":"2018-01-03 13:57:06","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 13:57:07","SYMBOL":"XXX","BID":156.22,"OFR":156.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.245}
{"DT":"2018-01-03 13:57:08","SYMBOL":"XXX","BID":156.22,"OFR":156.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.24}
{"DT":"2018-01-03 13:57:09","SYMBOL":"XXX","BID":156.23,"OFR":156.27,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.25}
{"DT":"2018-01-03 13:57:09","SYMBOL":"XXX","BID":156.23,"OFR":156.275,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2525}
{"DT":"2018-01-03 13:57:09","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 13:57:09","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:57:10","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:57:10","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:57:11","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:57:12","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:57:14","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:57:14","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:57:15","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:57:16","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:57:19","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:57:20","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:57:23","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:57:25","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:57:28","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:57:33","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:57:33","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:57:40","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:57:40","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:57:40","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:57:43","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:57:43","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":21,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:57:43","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:57:45","SYMBOL":"XXX","BID":156.245,"OFR":156.29,"OFRSIZ":13,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.2675}
{"DT":"2018-01-03 13:57:46","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:57:46","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:57:46","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:57:46","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:57:46","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:57:47","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:57:49","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:57:49","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:57:49","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:57:49","SYMBOL":"XXX","BID":156.27,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:57:50","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:57:51","SYMBOL":"XXX","BID":156.27,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:57:51","SYMBOL":"XXX","BID":156.28,"OFR":156.305,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2925}
{"DT":"2018-01-03 13:57:53","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:57:58","SYMBOL":"XXX","BID":156.28,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.29}
{"DT":"2018-01-03 13:58:22","SYMBOL":"XXX","BID":156.265,"OFR":156.29,"OFRSIZ":25,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.2775}
{"DT":"2018-01-03 13:58:22","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:58:22","SYMBOL":"XXX","BID":156.25,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:58:22","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:58:22","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:58:22","SYMBOL":"XXX","BID":156.25,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:58:23","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:58:31","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:58:31","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:58:48","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:58:48","SYMBOL":"XXX","BID":156.27,"OFR":156.295,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2825}
{"DT":"2018-01-03 13:58:48","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:58:48","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:58:48","SYMBOL":"XXX","BID":156.26,"OFR":156.29,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:58:49","SYMBOL":"XXX","BID":156.26,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.27}
{"DT":"2018-01-03 13:58:50","SYMBOL":"XXX","BID":156.245,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.2625}
{"DT":"2018-01-03 13:58:50","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:58:58","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:58:58","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 13:58:58","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:58:58","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:58:58","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 13:58:59","SYMBOL":"XXX","BID":156.23,"OFR":156.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:58:59","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 13:58:59","SYMBOL":"XXX","BID":156.23,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.255}
{"DT":"2018-01-03 13:58:59","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:59:00","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:59:00","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:59:00","SYMBOL":"XXX","BID":156.24,"OFR":156.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.265}
{"DT":"2018-01-03 13:59:05","SYMBOL":"XXX","BID":156.24,"OFR":156.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.26}
{"DT":"2018-01-03 13:59:14","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:59:14","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:14","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:15","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:59:15","SYMBOL":"XXX","BID":156.25,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.275}
{"DT":"2018-01-03 13:59:15","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:17","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:17","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:18","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:19","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:19","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:19","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:23","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:23","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:23","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:23","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:30","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:33","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:36","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:36","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:36","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:36","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:41","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:41","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:41","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:41","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:41","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:41","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:42","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:43","SYMBOL":"XXX","BID":156.265,"OFR":156.3,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.2825}
{"DT":"2018-01-03 13:59:43","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:43","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:43","SYMBOL":"XXX","BID":156.26,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.28}
{"DT":"2018-01-03 13:59:43","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:43","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:43","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:43","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:43","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:44","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:44","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:44","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:44","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:44","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:44","SYMBOL":"XXX","BID":156.27,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.285}
{"DT":"2018-01-03 13:59:45","SYMBOL":"XXX","BID":156.29,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:59:45","SYMBOL":"XXX","BID":156.29,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:59:46","SYMBOL":"XXX","BID":156.29,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:59:46","SYMBOL":"XXX","BID":156.29,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:59:47","SYMBOL":"XXX","BID":156.29,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:59:48","SYMBOL":"XXX","BID":156.29,"OFR":156.3,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:59:48","SYMBOL":"XXX","BID":156.29,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:59:48","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:59:50","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:59:50","SYMBOL":"XXX","BID":156.29,"OFR":156.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.295}
{"DT":"2018-01-03 13:59:53","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:59:57","SYMBOL":"XXX","BID":156.29,"OFR":156.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.3}
{"DT":"2018-01-03 13:59:57","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:59:58","SYMBOL":"XXX","BID":156.29,"OFR":156.35,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 13:59:58","SYMBOL":"XXX","BID":156.3,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.315}
{"DT":"2018-01-03 13:59:58","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:59:58","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:59:58","SYMBOL":"XXX","BID":156.29,"OFR":156.33,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.31}
{"DT":"2018-01-03 13:59:59","SYMBOL":"XXX","BID":156.29,"OFR":156.35,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 14:00:00","SYMBOL":"XXX","BID":156.29,"OFR":156.35,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.32}
{"DT":"2018-01-03 14:00:00","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 14:00:05","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 14:00:06","SYMBOL":"XXX","BID":156.3,"OFR":156.35,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.325}
{"DT":"2018-01-03 14:00:09","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 14:00:09","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 14:00:11","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 14:00:12","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 14:00:12","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 14:00:12","SYMBOL":"XXX","BID":156.31,"OFR":156.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.33}
{"DT":"2018-01-03 14:00:13","SYMBOL":"XXX","BID":156.31,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.34}
{"DT":"2018-01-03 14:00:13","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 14:00:15","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 14:00:16","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 14:00:16","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 14:00:16","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 14:00:17","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 14:00:19","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:19","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:19","SYMBOL":"XXX","BID":156.32,"OFR":156.39,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 14:00:20","SYMBOL":"XXX","BID":156.32,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.355}
{"DT":"2018-01-03 14:00:20","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:20","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 14:00:20","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:21","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:21","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:00:21","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:00:21","SYMBOL":"XXX","BID":156.335,"OFR":156.39,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.3625}
{"DT":"2018-01-03 14:00:22","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:00:26","SYMBOL":"XXX","BID":156.36,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 14:00:26","SYMBOL":"XXX","BID":156.35,"OFR":156.39,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 14:00:26","SYMBOL":"XXX","BID":156.335,"OFR":156.37,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.3525}
{"DT":"2018-01-03 14:00:26","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:27","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:30","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:31","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:33","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:33","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:34","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:35","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:00:36","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:00:36","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 14:00:37","SYMBOL":"XXX","BID":156.34,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 14:00:38","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:00:38","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:00:48","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:00:51","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:00:51","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:55","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:00:59","SYMBOL":"XXX","BID":156.34,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:01:02","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:01:02","SYMBOL":"XXX","BID":156.34,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:01:11","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:01:11","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:01:13","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:01:18","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:01:18","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:01:21","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:01:23","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:01:26","SYMBOL":"XXX","BID":156.35,"OFR":156.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:01:27","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 14:01:30","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 14:01:30","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 14:01:30","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 14:01:31","SYMBOL":"XXX","BID":156.33,"OFR":156.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.365}
{"DT":"2018-01-03 14:01:31","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:01:34","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 14:01:34","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 14:01:35","SYMBOL":"XXX","BID":156.32,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.345}
{"DT":"2018-01-03 14:01:37","SYMBOL":"XXX","BID":156.33,"OFR":156.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.35}
{"DT":"2018-01-03 14:01:44","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:01:47","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:01:50","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:01:51","SYMBOL":"XXX","BID":156.33,"OFR":156.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.36}
{"DT":"2018-01-03 14:01:52","SYMBOL":"XXX","BID":156.34,"OFR":156.4,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.37}
{"DT":"2018-01-03 14:01:52","SYMBOL":"XXX","BID":156.35,"OFR":156.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.375}
{"DT":"2018-01-03 14:01:53","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 14:01:53","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 14:01:54","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 14:01:56","SYMBOL":"XXX","BID":156.35,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.38}
{"DT":"2018-01-03 14:01:56","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 14:01:57","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 14:01:58","SYMBOL":"XXX","BID":156.36,"OFR":156.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.385}
{"DT":"2018-01-03 14:02:01","SYMBOL":"XXX","BID":156.36,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 14:02:02","SYMBOL":"XXX","BID":156.36,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.39}
{"DT":"2018-01-03 14:02:03","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 14:02:03","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 14:02:03","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 14:02:04","SYMBOL":"XXX","BID":156.36,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.395}
{"DT":"2018-01-03 14:02:05","SYMBOL":"XXX","BID":156.37,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 14:02:05","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 14:02:05","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 14:02:05","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 14:02:05","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 14:02:07","SYMBOL":"XXX","BID":156.38,"OFR":156.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 14:02:08","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 14:02:09","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 14:02:10","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 14:02:15","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 14:02:17","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 14:02:17","SYMBOL":"XXX","BID":156.38,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.405}
{"DT":"2018-01-03 14:02:18","SYMBOL":"XXX","BID":156.38,"OFR":156.44,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 14:02:18","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:02:18","SYMBOL":"XXX","BID":156.385,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4175}
{"DT":"2018-01-03 14:02:18","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:02:18","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:02:18","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:02:18","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:02:18","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:02:19","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:02:24","SYMBOL":"XXX","BID":156.38,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:02:28","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:02:29","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:02:31","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:02:36","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:02:36","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:02:36","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 14:02:36","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 14:02:41","SYMBOL":"XXX","BID":156.39,"OFR":156.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.41}
{"DT":"2018-01-03 14:02:41","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:02:42","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:02:42","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:02:42","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:02:45","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:02:46","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:02:46","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:02:47","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:02:47","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:02:47","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 14:02:48","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 14:02:48","SYMBOL":"XXX","BID":156.42,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 14:02:48","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:02:49","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:02:49","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:02:56","SYMBOL":"XXX","BID":156.42,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:02:56","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 14:02:56","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 14:02:57","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 14:02:57","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 14:03:00","SYMBOL":"XXX","BID":156.43,"OFR":156.5,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 14:03:00","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 14:03:03","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 14:03:06","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 14:03:10","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 14:03:10","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 14:03:10","SYMBOL":"XXX","BID":156.45,"OFR":156.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.47}
{"DT":"2018-01-03 14:03:11","SYMBOL":"XXX","BID":156.45,"OFR":156.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 14:03:12","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 14:03:12","SYMBOL":"XXX","BID":156.43,"OFR":156.46,"OFRSIZ":11,"BIDSIZ":21,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 14:03:12","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 14:03:12","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:03:12","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:03:12","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:03:12","SYMBOL":"XXX","BID":156.4,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.43}
{"DT":"2018-01-03 14:03:12","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:03:12","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:03:13","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 14:03:14","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 14:03:16","SYMBOL":"XXX","BID":156.4,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 14:03:19","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:03:29","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:03:30","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:03:31","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:03:32","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:03:33","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:03:34","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 14:03:34","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 14:03:37","SYMBOL":"XXX","BID":156.41,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.425}
{"DT":"2018-01-03 14:03:37","SYMBOL":"XXX","BID":156.405,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.4225}
{"DT":"2018-01-03 14:03:42","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:03:43","SYMBOL":"XXX","BID":156.4,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:03:44","SYMBOL":"XXX","BID":156.39,"OFR":156.41,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.4}
{"DT":"2018-01-03 14:03:44","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:03:45","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:03:45","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:03:46","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:03:48","SYMBOL":"XXX","BID":156.39,"OFR":156.44,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.415}
{"DT":"2018-01-03 14:03:48","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:03:50","SYMBOL":"XXX","BID":156.39,"OFR":156.45,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.42}
{"DT":"2018-01-03 14:03:50","SYMBOL":"XXX","BID":156.395,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.4325}
{"DT":"2018-01-03 14:03:50","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:03:50","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:03:50","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:03:53","SYMBOL":"XXX","BID":156.4,"OFR":156.49,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.445}
{"DT":"2018-01-03 14:03:55","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:03:57","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:03:58","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:03:59","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:03:59","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:03:59","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:04:00","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:04:02","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:04:02","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:04:02","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:04:02","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:04:07","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:15","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:15","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:15","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:17","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:04:17","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:04:18","SYMBOL":"XXX","BID":156.4,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:04:18","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:20","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:22","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:27","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:32","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:34","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:35","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:46","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:46","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:47","SYMBOL":"XXX","BID":156.41,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-03 14:04:47","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:47","SYMBOL":"XXX","BID":156.41,"OFR":156.465,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.4375}
{"DT":"2018-01-03 14:04:50","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:52","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:52","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:53","SYMBOL":"XXX","BID":156.41,"OFR":156.46,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.435}
{"DT":"2018-01-03 14:04:54","SYMBOL":"XXX","BID":156.41,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.44}
{"DT":"2018-01-03 14:04:59","SYMBOL":"XXX","BID":156.43,"OFR":156.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.45}
{"DT":"2018-01-03 14:04:59","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 14:04:59","SYMBOL":"XXX","BID":156.43,"OFR":156.49,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.46}
{"DT":"2018-01-03 14:05:08","SYMBOL":"XXX","BID":156.44,"OFR":156.49,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.465}
{"DT":"2018-01-03 14:05:08","SYMBOL":"XXX","BID":156.45,"OFR":156.51,"OFRSIZ":29,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 14:05:08","SYMBOL":"XXX","BID":156.45,"OFR":156.51,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.48}
{"DT":"2018-01-03 14:05:08","SYMBOL":"XXX","BID":156.44,"OFR":156.51,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.475}
{"DT":"2018-01-03 14:05:08","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:09","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:09","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:09","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:09","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:09","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:09","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:10","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:10","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:10","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:10","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:10","SYMBOL":"XXX","BID":156.46,"OFR":156.51,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.485}
{"DT":"2018-01-03 14:05:12","SYMBOL":"XXX","BID":156.47,"OFR":156.51,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.49}
{"DT":"2018-01-03 14:05:12","SYMBOL":"XXX","BID":156.49,"OFR":156.53,"OFRSIZ":12,"BIDSIZ":25,"EX":"N","MIDQUOTE":156.51}
{"DT":"2018-01-03 14:05:12","SYMBOL":"XXX","BID":156.49,"OFR":156.555,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.5225}
{"DT":"2018-01-03 14:05:12","SYMBOL":"XXX","BID":156.49,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 14:05:12","SYMBOL":"XXX","BID":156.49,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.525}
{"DT":"2018-01-03 14:05:12","SYMBOL":"XXX","BID":156.5,"OFR":156.56,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 14:05:12","SYMBOL":"XXX","BID":156.5,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 14:05:13","SYMBOL":"XXX","BID":156.5,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 14:05:15","SYMBOL":"XXX","BID":156.5,"OFR":156.56,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.53}
{"DT":"2018-01-03 14:05:15","SYMBOL":"XXX","BID":156.51,"OFR":156.56,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.535}
{"DT":"2018-01-03 14:05:15","SYMBOL":"XXX","BID":156.51,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.54}
{"DT":"2018-01-03 14:05:16","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 14:05:16","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 14:05:16","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 14:05:17","SYMBOL":"XXX","BID":156.52,"OFR":156.57,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.545}
{"DT":"2018-01-03 14:05:20","SYMBOL":"XXX","BID":156.53,"OFR":156.57,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.55}
{"DT":"2018-01-03 14:05:25","SYMBOL":"XXX","BID":156.525,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.5575}
{"DT":"2018-01-03 14:05:25","SYMBOL":"XXX","BID":156.52,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.555}
{"DT":"2018-01-03 14:05:25","SYMBOL":"XXX","BID":156.535,"OFR":156.59,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.5625}
{"DT":"2018-01-03 14:05:26","SYMBOL":"XXX","BID":156.54,"OFR":156.59,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.565}
{"DT":"2018-01-03 14:05:26","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 14:05:26","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 14:05:27","SYMBOL":"XXX","BID":156.54,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.575}
{"DT":"2018-01-03 14:05:28","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 14:05:29","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 14:05:29","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 14:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 14:05:32","SYMBOL":"XXX","BID":156.55,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.58}
{"DT":"2018-01-03 14:05:35","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 14:05:35","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 14:05:36","SYMBOL":"XXX","BID":156.57,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 14:05:36","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 14:05:36","SYMBOL":"XXX","BID":156.57,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.585}
{"DT":"2018-01-03 14:05:38","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 14:05:44","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 14:05:48","SYMBOL":"XXX","BID":156.58,"OFR":156.6,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.59}
{"DT":"2018-01-03 14:05:49","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 14:05:49","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 14:05:49","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 14:05:54","SYMBOL":"XXX","BID":156.61,"OFR":156.64,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.625}
{"DT":"2018-01-03 14:05:54","SYMBOL":"XXX","BID":156.59,"OFR":156.64,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 14:05:54","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:05:54","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:05:55","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 14:05:55","SYMBOL":"XXX","BID":156.58,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.595}
{"DT":"2018-01-03 14:05:55","SYMBOL":"XXX","BID":156.59,"OFR":156.61,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.6}
{"DT":"2018-01-03 14:05:55","SYMBOL":"XXX","BID":156.59,"OFR":156.62,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.605}
{"DT":"2018-01-03 14:05:55","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:05:55","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:05:56","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:05:56","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:05:59","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:06:05","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:06:06","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:06:06","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:06:07","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:06:07","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:06:08","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:06:09","SYMBOL":"XXX","BID":156.595,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6125}
{"DT":"2018-01-03 14:06:09","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 14:06:09","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 14:06:10","SYMBOL":"XXX","BID":156.59,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.61}
{"DT":"2018-01-03 14:06:10","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 14:06:12","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 14:06:20","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 14:06:21","SYMBOL":"XXX","BID":156.6,"OFR":156.63,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.615}
{"DT":"2018-01-03 14:06:21","SYMBOL":"XXX","BID":156.605,"OFR":156.67,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.6375}
{"DT":"2018-01-03 14:06:21","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 14:06:21","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 14:06:21","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 14:06:21","SYMBOL":"XXX","BID":156.61,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.64}
{"DT":"2018-01-03 14:06:21","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 14:06:22","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 14:06:22","SYMBOL":"XXX","BID":156.62,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.645}
{"DT":"2018-01-03 14:06:23","SYMBOL":"XXX","BID":156.625,"OFR":156.67,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6475}
{"DT":"2018-01-03 14:06:23","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 14:06:23","SYMBOL":"XXX","BID":156.63,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.65}
{"DT":"2018-01-03 14:06:30","SYMBOL":"XXX","BID":156.64,"OFR":156.67,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.655}
{"DT":"2018-01-03 14:06:30","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:30","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:30","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:31","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:32","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:32","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:33","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:33","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:34","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:34","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:34","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:34","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:34","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:35","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:36","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:36","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:06:36","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":23,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:06:36","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:06:37","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:06:38","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":42,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:06:38","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:06:38","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:06:38","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:38","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:38","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:06:38","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:06:39","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:40","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:41","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:43","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:47","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:47","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:47","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:47","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:49","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:49","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:49","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":22,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:06:55","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:07:00","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":25,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:07:00","SYMBOL":"XXX","BID":156.64,"OFR":156.68,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.66}
{"DT":"2018-01-03 14:07:00","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:07:01","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:07:02","SYMBOL":"XXX","BID":156.645,"OFR":156.69,"OFRSIZ":22,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.6675}
{"DT":"2018-01-03 14:07:02","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:07:06","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:07:13","SYMBOL":"XXX","BID":156.645,"OFR":156.68,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.6625}
{"DT":"2018-01-03 14:07:14","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:07:15","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":77,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:07:15","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:07:15","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:07:17","SYMBOL":"XXX","BID":156.64,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.665}
{"DT":"2018-01-03 14:07:22","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":20,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:24","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:24","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:31","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:32","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:45","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:45","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:47","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:50","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:53","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:53","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:56","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:58","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:58","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:59","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:07:59","SYMBOL":"XXX","BID":156.67,"OFR":156.705,"OFRSIZ":121,"BIDSIZ":42,"EX":"N","MIDQUOTE":156.6875}
{"DT":"2018-01-03 14:07:59","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":39,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:07:59","SYMBOL":"XXX","BID":156.68,"OFR":156.71,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:07:59","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 14:07:59","SYMBOL":"XXX","BID":156.67,"OFR":156.71,"OFRSIZ":38,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.69}
{"DT":"2018-01-03 14:08:00","SYMBOL":"XXX","BID":156.655,"OFR":156.7,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.6775}
{"DT":"2018-01-03 14:08:00","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:08:01","SYMBOL":"XXX","BID":156.65,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:08:02","SYMBOL":"XXX","BID":156.65,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.67}
{"DT":"2018-01-03 14:08:05","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:08:12","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:08:16","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:08:19","SYMBOL":"XXX","BID":156.66,"OFR":156.69,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.675}
{"DT":"2018-01-03 14:08:19","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-03 14:08:19","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-03 14:08:21","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-03 14:08:25","SYMBOL":"XXX","BID":156.66,"OFR":156.7,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.68}
{"DT":"2018-01-03 14:08:27","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-03 14:08:27","SYMBOL":"XXX","BID":156.66,"OFR":156.71,"OFRSIZ":32,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.685}
{"DT":"2018-01-03 14:08:27","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:08:27","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:08:27","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:08:27","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:08:27","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:08:28","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:08:28","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:08:28","SYMBOL":"XXX","BID":156.66,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:08:29","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 14:08:29","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 14:08:30","SYMBOL":"XXX","BID":156.67,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 14:08:32","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 14:08:33","SYMBOL":"XXX","BID":156.67,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 14:08:33","SYMBOL":"XXX","BID":156.68,"OFR":156.75,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 14:08:37","SYMBOL":"XXX","BID":156.69,"OFR":156.75,"OFRSIZ":18,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 14:08:37","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 14:08:37","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 14:08:38","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 14:08:38","SYMBOL":"XXX","BID":156.71,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.73}
{"DT":"2018-01-03 14:08:38","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 14:08:39","SYMBOL":"XXX","BID":156.72,"OFR":156.75,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 14:08:40","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":36,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 14:08:40","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 14:08:40","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 14:08:41","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 14:08:41","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 14:08:41","SYMBOL":"XXX","BID":156.73,"OFR":156.78,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.755}
{"DT":"2018-01-03 14:08:41","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":18,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-03 14:08:41","SYMBOL":"XXX","BID":156.75,"OFR":156.795,"OFRSIZ":20,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.7725}
{"DT":"2018-01-03 14:08:41","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 14:08:41","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 14:08:41","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 14:08:43","SYMBOL":"XXX","BID":156.75,"OFR":156.8,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 14:08:44","SYMBOL":"XXX","BID":156.76,"OFR":156.8,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 14:08:45","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":23,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 14:08:45","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 14:08:46","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 14:08:47","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 14:08:48","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 14:08:48","SYMBOL":"XXX","BID":156.77,"OFR":156.8,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 14:08:49","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":38,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 14:08:49","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 14:08:49","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 14:08:51","SYMBOL":"XXX","BID":156.79,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.81}
{"DT":"2018-01-03 14:08:51","SYMBOL":"XXX","BID":156.79,"OFR":156.85,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 14:08:51","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 14:08:52","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 14:08:52","SYMBOL":"XXX","BID":156.8,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.825}
{"DT":"2018-01-03 14:08:57","SYMBOL":"XXX","BID":156.805,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8275}
{"DT":"2018-01-03 14:08:57","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 14:08:58","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":25,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:08:58","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 14:08:58","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 14:08:59","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:08:59","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:09:01","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:09:03","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:09:04","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 14:09:05","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 14:09:06","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:09:06","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:09:06","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:09:07","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:09:07","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:09:07","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:09:08","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:09:08","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:09:08","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 14:09:11","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 14:09:11","SYMBOL":"XXX","BID":156.84,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 14:09:13","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":24,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:09:13","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":15,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:09:13","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:09:14","SYMBOL":"XXX","BID":156.86,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:09:15","SYMBOL":"XXX","BID":156.86,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:09:15","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 14:09:15","SYMBOL":"XXX","BID":156.86,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:09:19","SYMBOL":"XXX","BID":156.84,"OFR":156.895,"OFRSIZ":14,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.8675}
{"DT":"2018-01-03 14:09:19","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:09:19","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:09:19","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:09:19","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:09:19","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:09:23","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:09:23","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:09:24","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:09:24","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:09:25","SYMBOL":"XXX","BID":156.85,"OFR":156.9,"OFRSIZ":17,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.875}
{"DT":"2018-01-03 14:09:25","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:09:25","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:09:26","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:26","SYMBOL":"XXX","BID":156.875,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-03 14:09:26","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:28","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:29","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:30","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:09:33","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:09:34","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:09:34","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:09:35","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:09:35","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:09:36","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":14,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:09:36","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:36","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:36","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:38","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:39","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:09:39","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:09:41","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:09:45","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:09:45","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":23,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:09:45","SYMBOL":"XXX","BID":156.88,"OFR":156.95,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:09:46","SYMBOL":"XXX","BID":156.88,"OFR":156.95,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:09:46","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:09:51","SYMBOL":"XXX","BID":156.88,"OFR":156.95,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:09:51","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:09:51","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:51","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":14,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 14:09:51","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 14:09:51","SYMBOL":"XXX","BID":156.85,"OFR":156.895,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8725}
{"DT":"2018-01-03 14:09:52","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:09:52","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:09:54","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:09:54","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:09:54","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:09:55","SYMBOL":"XXX","BID":156.86,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:09:57","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:59","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:59","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:09:59","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:10:00","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.91,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.92,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.92,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:10:03","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:10:04","SYMBOL":"XXX","BID":156.915,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9325}
{"DT":"2018-01-03 14:10:04","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:10:06","SYMBOL":"XXX","BID":156.905,"OFR":156.95,"OFRSIZ":16,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9275}
{"DT":"2018-01-03 14:10:06","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:10:06","SYMBOL":"XXX","BID":156.89,"OFR":156.945,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9175}
{"DT":"2018-01-03 14:10:06","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:10:09","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:10:12","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:10:12","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:10:14","SYMBOL":"XXX","BID":156.905,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9275}
{"DT":"2018-01-03 14:10:14","SYMBOL":"XXX","BID":156.87,"OFR":156.95,"OFRSIZ":18,"BIDSIZ":26,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:14","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":35,"BIDSIZ":60,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:10:14","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:10:14","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:10:14","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:10:14","SYMBOL":"XXX","BID":156.9,"OFR":156.935,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9175}
{"DT":"2018-01-03 14:10:14","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:10:14","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:14","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:15","SYMBOL":"XXX","BID":156.9,"OFR":156.925,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9125}
{"DT":"2018-01-03 14:10:15","SYMBOL":"XXX","BID":156.9,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:16","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:16","SYMBOL":"XXX","BID":156.9,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:16","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:17","SYMBOL":"XXX","BID":156.9,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:18","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:18","SYMBOL":"XXX","BID":156.9,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:19","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:19","SYMBOL":"XXX","BID":156.9,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:19","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:20","SYMBOL":"XXX","BID":156.9,"OFR":156.925,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9125}
{"DT":"2018-01-03 14:10:20","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:10:20","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:10:20","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:10:22","SYMBOL":"XXX","BID":156.87,"OFR":156.925,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.8975}
{"DT":"2018-01-03 14:10:22","SYMBOL":"XXX","BID":156.875,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.9025}
{"DT":"2018-01-03 14:10:22","SYMBOL":"XXX","BID":156.87,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 14:10:22","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:10:22","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:10:22","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 14:10:22","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 14:10:23","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:10:23","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:10:23","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:10:25","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 14:10:26","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:10:26","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:10:26","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 14:10:26","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 14:10:27","SYMBOL":"XXX","BID":156.89,"OFR":156.925,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9075}
{"DT":"2018-01-03 14:10:27","SYMBOL":"XXX","BID":156.89,"OFR":156.925,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9075}
{"DT":"2018-01-03 14:10:29","SYMBOL":"XXX","BID":156.89,"OFR":156.925,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9075}
{"DT":"2018-01-03 14:10:29","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:29","SYMBOL":"XXX","BID":156.89,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:10:29","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:10:30","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":27,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:10:30","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:10:30","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:10:31","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:10:31","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:10:31","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:10:32","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:10:35","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":15,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:35","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:35","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:35","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:39","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:10:47","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":19,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:10:47","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:10:47","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:10:49","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:10:49","SYMBOL":"XXX","BID":156.92,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:10:50","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:10:51","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:10:51","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:10:51","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:10:51","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:10:51","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:10:52","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:10:55","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:10:55","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:10:55","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:10:55","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:10:59","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:11:00","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:11:00","SYMBOL":"XXX","BID":156.92,"OFR":156.975,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9475}
{"DT":"2018-01-03 14:11:00","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:11:01","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:11:01","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:11:02","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:11:03","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:11:03","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:11:04","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:11:10","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:11:10","SYMBOL":"XXX","BID":156.95,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:11:10","SYMBOL":"XXX","BID":156.95,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:11:11","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 14:11:11","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 14:11:11","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":67,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 14:11:11","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":23,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 14:11:11","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":23,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 14:11:11","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:11:11","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:11:11","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:11:13","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":22,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:11:14","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:11:16","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:11:18","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:11:21","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:11:28","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:11:28","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":104,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:11:28","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:11:28","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:11:31","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":33,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:11:31","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":23,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:11:31","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:11:31","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:11:31","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":15,"BIDSIZ":71,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:11:32","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:11:32","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:11:33","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:11:33","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":32,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:11:33","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:11:33","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":44,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:11:33","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:11:33","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:11:33","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":28,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:11:34","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":18,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:11:34","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:11:37","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":24,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:11:37","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":38,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:11:37","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":29,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:11:38","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:11:38","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:11:39","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:11:39","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:11:39","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":21,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:11:40","SYMBOL":"XXX","BID":157.02,"OFR":157.065,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-03 14:11:40","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:11:40","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:11:41","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:11:42","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:11:42","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:11:43","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:11:46","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:11:46","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:11:47","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:11:48","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:11:49","SYMBOL":"XXX","BID":157.025,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-03 14:11:50","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:11:51","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:11:51","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":26,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:11:52","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:11:53","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:11:55","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:11:55","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:12:00","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:12:00","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:12:01","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:12:05","SYMBOL":"XXX","BID":157.05,"OFR":157.065,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0575}
{"DT":"2018-01-03 14:12:05","SYMBOL":"XXX","BID":157.03,"OFR":157.065,"OFRSIZ":30,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.0475}
{"DT":"2018-01-03 14:12:06","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:12:11","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:12:19","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:12:26","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":28,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:12:26","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:12:26","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:12:26","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:12:26","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:12:26","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:12:26","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:12:27","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:12:27","SYMBOL":"XXX","BID":156.98,"OFR":157.025,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0025}
{"DT":"2018-01-03 14:12:28","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:12:28","SYMBOL":"XXX","BID":157,"OFR":157.025,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-03 14:12:29","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:12:30","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:12:37","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:12:38","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:12:39","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:12:42","SYMBOL":"XXX","BID":157.005,"OFR":157.03,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0175}
{"DT":"2018-01-03 14:12:42","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:12:42","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:12:43","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:12:50","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:12:51","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:12:54","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:12:56","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:13:08","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:13:10","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:13:18","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":41,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:13:18","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:13:18","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:13:18","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:13:28","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:13:30","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:13:38","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:13:44","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":79,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:13:44","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":31,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:13:44","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:13:44","SYMBOL":"XXX","BID":157.015,"OFR":157.07,"OFRSIZ":22,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-03 14:13:45","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:13:46","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:13:47","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:13:50","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":31,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:13:51","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:13:51","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:13:51","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:13:57","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:14:05","SYMBOL":"XXX","BID":156.98,"OFR":157.045,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-03 14:14:05","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:14:05","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:14:05","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:14:07","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:14:07","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:14:07","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:14:07","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:14:11","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:14:15","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:14:16","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:14:21","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:14:22","SYMBOL":"XXX","BID":156.99,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:14:26","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:14:26","SYMBOL":"XXX","BID":156.99,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:14:26","SYMBOL":"XXX","BID":156.99,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:14:26","SYMBOL":"XXX","BID":156.99,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:14:26","SYMBOL":"XXX","BID":156.98,"OFR":157.005,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9925}
{"DT":"2018-01-03 14:14:26","SYMBOL":"XXX","BID":156.98,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:14:27","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:14:28","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:14:28","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:14:28","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:14:29","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:14:33","SYMBOL":"XXX","BID":156.985,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0025}
{"DT":"2018-01-03 14:14:33","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:14:36","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:14:37","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:14:37","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:14:37","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:14:37","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:14:40","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:14:40","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:14:40","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:14:41","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:14:41","SYMBOL":"XXX","BID":156.96,"OFR":157.005,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-03 14:14:41","SYMBOL":"XXX","BID":156.96,"OFR":156.99,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 14:14:42","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 14:14:43","SYMBOL":"XXX","BID":156.96,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:14:46","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:14:47","SYMBOL":"XXX","BID":156.96,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:14:47","SYMBOL":"XXX","BID":156.94,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:14:48","SYMBOL":"XXX","BID":156.94,"OFR":156.96,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:14:48","SYMBOL":"XXX","BID":156.94,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:14:48","SYMBOL":"XXX","BID":156.94,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:14:49","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":22,"BIDSIZ":29,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:14:49","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:14:49","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:14:49","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:14:50","SYMBOL":"XXX","BID":156.88,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:14:50","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:14:50","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:14:53","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:01","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:03","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:03","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:05","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:05","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:07","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:07","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:07","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:08","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:08","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:08","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:14","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:14","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:15:14","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":31,"BIDSIZ":64,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:15:14","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:15:14","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:15:14","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:15:14","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:15:16","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:15:16","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:15:18","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:15:18","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:15:18","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:15:18","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":5,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:15:18","SYMBOL":"XXX","BID":156.83,"OFR":156.93,"OFRSIZ":22,"BIDSIZ":31,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:15:18","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:15:19","SYMBOL":"XXX","BID":156.81,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 14:15:19","SYMBOL":"XXX","BID":156.81,"OFR":156.89,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:15:19","SYMBOL":"XXX","BID":156.81,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:15:19","SYMBOL":"XXX","BID":156.82,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 14:15:21","SYMBOL":"XXX","BID":156.82,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 14:15:22","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 14:15:24","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 14:15:24","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 14:15:24","SYMBOL":"XXX","BID":156.84,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 14:15:25","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:15:25","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:15:26","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:15:28","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:15:28","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:15:28","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 14:15:28","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 14:15:28","SYMBOL":"XXX","BID":156.865,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8875}
{"DT":"2018-01-03 14:15:28","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:15:28","SYMBOL":"XXX","BID":156.85,"OFR":156.905,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.8775}
{"DT":"2018-01-03 14:15:28","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 14:15:28","SYMBOL":"XXX","BID":156.84,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:15:31","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 14:15:31","SYMBOL":"XXX","BID":156.85,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.87}
{"DT":"2018-01-03 14:15:32","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 14:15:32","SYMBOL":"XXX","BID":156.825,"OFR":156.88,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.8525}
{"DT":"2018-01-03 14:15:33","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:15:33","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:15:33","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:15:37","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 14:15:37","SYMBOL":"XXX","BID":156.87,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:15:38","SYMBOL":"XXX","BID":156.875,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8875}
{"DT":"2018-01-03 14:15:38","SYMBOL":"XXX","BID":156.88,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:15:38","SYMBOL":"XXX","BID":156.875,"OFR":156.9,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.8875}
{"DT":"2018-01-03 14:15:38","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:15:38","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:15:39","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:15:39","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:15:40","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:15:42","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:15:44","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:15:44","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:15:45","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:15:48","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":9,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 14:15:48","SYMBOL":"XXX","BID":156.83,"OFR":156.9,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.865}
{"DT":"2018-01-03 14:15:51","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:15:51","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 14:15:52","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:15:53","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 14:15:54","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:15:54","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:15:54","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:15:55","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:15:56","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 14:15:57","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:15:57","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 14:15:57","SYMBOL":"XXX","BID":156.825,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.8425}
{"DT":"2018-01-03 14:16:03","SYMBOL":"XXX","BID":156.83,"OFR":156.86,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 14:16:03","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:16:04","SYMBOL":"XXX","BID":156.82,"OFR":156.87,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 14:16:04","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:16:28","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:16:28","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:16:29","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 14:16:30","SYMBOL":"XXX","BID":156.81,"OFR":156.855,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8325}
{"DT":"2018-01-03 14:16:30","SYMBOL":"XXX","BID":156.81,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 14:16:34","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 14:16:35","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 14:16:36","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 14:16:37","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 14:16:37","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:16:37","SYMBOL":"XXX","BID":156.82,"OFR":156.86,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:16:37","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 14:16:38","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 14:16:44","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 14:16:46","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 14:16:50","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 14:17:00","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:17:00","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:17:00","SYMBOL":"XXX","BID":156.83,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:17:02","SYMBOL":"XXX","BID":156.84,"OFR":156.86,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:17:02","SYMBOL":"XXX","BID":156.84,"OFR":156.88,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 14:17:02","SYMBOL":"XXX","BID":156.83,"OFR":156.87,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:17:02","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 14:17:02","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 14:17:02","SYMBOL":"XXX","BID":156.82,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.835}
{"DT":"2018-01-03 14:17:06","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":35,"BIDSIZ":59,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 14:17:06","SYMBOL":"XXX","BID":156.76,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 14:17:06","SYMBOL":"XXX","BID":156.735,"OFR":156.83,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.7825}
{"DT":"2018-01-03 14:17:06","SYMBOL":"XXX","BID":156.71,"OFR":156.83,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.77}
{"DT":"2018-01-03 14:17:06","SYMBOL":"XXX","BID":156.69,"OFR":156.83,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-03 14:17:06","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":31,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 14:17:06","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 14:17:07","SYMBOL":"XXX","BID":156.7,"OFR":156.77,"OFRSIZ":17,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 14:17:07","SYMBOL":"XXX","BID":156.69,"OFR":156.76,"OFRSIZ":40,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 14:17:08","SYMBOL":"XXX","BID":156.69,"OFR":156.73,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.71}
{"DT":"2018-01-03 14:17:10","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 14:17:10","SYMBOL":"XXX","BID":156.7,"OFR":156.74,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.72}
{"DT":"2018-01-03 14:17:11","SYMBOL":"XXX","BID":156.68,"OFR":156.73,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.705}
{"DT":"2018-01-03 14:17:11","SYMBOL":"XXX","BID":156.68,"OFR":156.72,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.7}
{"DT":"2018-01-03 14:17:11","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:17:12","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:17:14","SYMBOL":"XXX","BID":156.67,"OFR":156.72,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.695}
{"DT":"2018-01-03 14:17:14","SYMBOL":"XXX","BID":156.69,"OFR":156.74,"OFRSIZ":19,"BIDSIZ":16,"EX":"N","MIDQUOTE":156.715}
{"DT":"2018-01-03 14:17:14","SYMBOL":"XXX","BID":156.7,"OFR":156.75,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.725}
{"DT":"2018-01-03 14:17:14","SYMBOL":"XXX","BID":156.71,"OFR":156.76,"OFRSIZ":24,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.735}
{"DT":"2018-01-03 14:17:14","SYMBOL":"XXX","BID":156.71,"OFR":156.77,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 14:17:15","SYMBOL":"XXX","BID":156.71,"OFR":156.77,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 14:17:16","SYMBOL":"XXX","BID":156.71,"OFR":156.77,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 14:17:16","SYMBOL":"XXX","BID":156.71,"OFR":156.77,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 14:17:17","SYMBOL":"XXX","BID":156.71,"OFR":156.77,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 14:17:23","SYMBOL":"XXX","BID":156.71,"OFR":156.77,"OFRSIZ":17,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 14:17:31","SYMBOL":"XXX","BID":156.71,"OFR":156.77,"OFRSIZ":15,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.74}
{"DT":"2018-01-03 14:17:33","SYMBOL":"XXX","BID":156.72,"OFR":156.77,"OFRSIZ":14,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.745}
{"DT":"2018-01-03 14:17:35","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 14:17:35","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 14:17:35","SYMBOL":"XXX","BID":156.73,"OFR":156.77,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.75}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.73,"OFR":156.79,"OFRSIZ":45,"BIDSIZ":53,"EX":"N","MIDQUOTE":156.76}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.75,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.79}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.75,"OFR":156.78,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.765}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.74,"OFR":156.83,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.74,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.785}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.74,"OFR":156.82,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.74,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.775}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.75,"OFR":156.81,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.78}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.78,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 14:17:36","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 14:17:37","SYMBOL":"XXX","BID":156.77,"OFR":156.83,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.8}
{"DT":"2018-01-03 14:17:37","SYMBOL":"XXX","BID":156.77,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.795}
{"DT":"2018-01-03 14:17:38","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 14:17:38","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 14:17:43","SYMBOL":"XXX","BID":156.79,"OFR":156.82,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.805}
{"DT":"2018-01-03 14:17:44","SYMBOL":"XXX","BID":156.8,"OFR":156.84,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.82}
{"DT":"2018-01-03 14:17:45","SYMBOL":"XXX","BID":156.81,"OFR":156.85,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.83}
{"DT":"2018-01-03 14:17:50","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:17:50","SYMBOL":"XXX","BID":156.81,"OFR":156.87,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.84}
{"DT":"2018-01-03 14:17:51","SYMBOL":"XXX","BID":156.81,"OFR":156.89,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:17:51","SYMBOL":"XXX","BID":156.81,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.845}
{"DT":"2018-01-03 14:17:51","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:17:54","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 14:17:56","SYMBOL":"XXX","BID":156.83,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.855}
{"DT":"2018-01-03 14:18:00","SYMBOL":"XXX","BID":156.82,"OFR":156.88,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.85}
{"DT":"2018-01-03 14:18:01","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 14:18:01","SYMBOL":"XXX","BID":156.83,"OFR":156.89,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.86}
{"DT":"2018-01-03 14:18:02","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:18:02","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:18:02","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:18:03","SYMBOL":"XXX","BID":156.85,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:18:03","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:18:03","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:18:03","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:18:22","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:18:22","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:18:27","SYMBOL":"XXX","BID":156.85,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.88}
{"DT":"2018-01-03 14:18:27","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:18:27","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:18:28","SYMBOL":"XXX","BID":156.87,"OFR":156.915,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-03 14:18:32","SYMBOL":"XXX","BID":156.88,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.9}
{"DT":"2018-01-03 14:18:35","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:18:35","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:35","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:35","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:35","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:37","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:38","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:38","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:44","SYMBOL":"XXX","BID":156.94,"OFR":156.965,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-03 14:18:44","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:18:44","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:18:44","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:18:44","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:18:44","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:18:44","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":16,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:18:44","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:18:45","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:18:45","SYMBOL":"XXX","BID":156.93,"OFR":156.965,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9475}
{"DT":"2018-01-03 14:18:45","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:18:46","SYMBOL":"XXX","BID":156.93,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:18:46","SYMBOL":"XXX","BID":156.9,"OFR":156.945,"OFRSIZ":29,"BIDSIZ":34,"EX":"N","MIDQUOTE":156.9225}
{"DT":"2018-01-03 14:18:46","SYMBOL":"XXX","BID":156.905,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9225}
{"DT":"2018-01-03 14:18:46","SYMBOL":"XXX","BID":156.91,"OFR":156.94,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:46","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":11,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:18:46","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:18:46","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:18:46","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:18:46","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:18:46","SYMBOL":"XXX","BID":156.9,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:18:47","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":24,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:18:47","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:47","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:48","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:18:48","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:18:50","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:18:51","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:18:51","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:18:51","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:18:51","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:18:52","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":20,"BIDSIZ":19,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:18:52","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:18:53","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:53","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:53","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:53","SYMBOL":"XXX","BID":156.9,"OFR":156.95,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:18:54","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:18:54","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:18:54","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:18:55","SYMBOL":"XXX","BID":156.93,"OFR":156.965,"OFRSIZ":17,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.9475}
{"DT":"2018-01-03 14:18:55","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":16,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:18:55","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:18:55","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:18:55","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":15,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:18:55","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:18:55","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:18:55","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:18:55","SYMBOL":"XXX","BID":156.935,"OFR":156.99,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-03 14:18:56","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:18:56","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:18:56","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:18:56","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:18:57","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:19:00","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:19:01","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:19:07","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:19:07","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":13,"BIDSIZ":22,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 14:19:07","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:19:07","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:19:07","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:19:07","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:19:07","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:19:08","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:19:13","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:19:19","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:19:20","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:19:41","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 14:19:42","SYMBOL":"XXX","BID":156.94,"OFR":156.985,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9625}
{"DT":"2018-01-03 14:19:43","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:19:43","SYMBOL":"XXX","BID":156.94,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:19:46","SYMBOL":"XXX","BID":156.94,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:19:46","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 14:19:46","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:19:48","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:19:48","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:19:51","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":13,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:19:51","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:19:51","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:19:51","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:19:52","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:19:52","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:19:53","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:19:53","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:19:53","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:19:53","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:19:53","SYMBOL":"XXX","BID":156.985,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-03 14:19:53","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:19:54","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:19:54","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:19:54","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:19:54","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:19:54","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:19:55","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:19:55","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:19:55","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:19:57","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:00","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:02","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:20:02","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:20:02","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:20:02","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:03","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:06","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:20:07","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:09","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:10","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:12","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:20:12","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:20:12","SYMBOL":"XXX","BID":157,"OFR":157.035,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.0175}
{"DT":"2018-01-03 14:20:12","SYMBOL":"XXX","BID":156.985,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0075}
{"DT":"2018-01-03 14:20:13","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:20:13","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:13","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:15","SYMBOL":"XXX","BID":157.01,"OFR":157.035,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0225}
{"DT":"2018-01-03 14:20:15","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:20:17","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:17","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:17","SYMBOL":"XXX","BID":156.99,"OFR":157.025,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0075}
{"DT":"2018-01-03 14:20:18","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:25","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:25","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:26","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:20:26","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:20:26","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:20:27","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:20:29","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:32","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:32","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:32","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:35","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:20:41","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:20:43","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:20:47","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:20:49","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:20:54","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:21:02","SYMBOL":"XXX","BID":157,"OFR":157.025,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0125}
{"DT":"2018-01-03 14:21:02","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:21:03","SYMBOL":"XXX","BID":156.99,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:21:03","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:21:03","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:21:03","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:21:04","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:21:05","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:21:05","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:21:05","SYMBOL":"XXX","BID":156.99,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:21:06","SYMBOL":"XXX","BID":156.99,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:21:08","SYMBOL":"XXX","BID":156.99,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:21:11","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":18,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 14:21:11","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:21:11","SYMBOL":"XXX","BID":156.92,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:21:11","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:21:12","SYMBOL":"XXX","BID":156.91,"OFR":156.98,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:21:12","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:21:12","SYMBOL":"XXX","BID":156.92,"OFR":156.96,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:21:12","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:21:12","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:21:13","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:21:13","SYMBOL":"XXX","BID":156.92,"OFR":156.96,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:21:15","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:21:16","SYMBOL":"XXX","BID":156.92,"OFR":156.96,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:21:16","SYMBOL":"XXX","BID":156.92,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:21:18","SYMBOL":"XXX","BID":156.92,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:21:18","SYMBOL":"XXX","BID":156.92,"OFR":156.965,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9425}
{"DT":"2018-01-03 14:21:18","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:21:18","SYMBOL":"XXX","BID":156.93,"OFR":156.975,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.9525}
{"DT":"2018-01-03 14:21:18","SYMBOL":"XXX","BID":156.96,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 14:21:18","SYMBOL":"XXX","BID":156.955,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9675}
{"DT":"2018-01-03 14:21:18","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:21:19","SYMBOL":"XXX","BID":156.955,"OFR":157,"OFRSIZ":34,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.9775}
{"DT":"2018-01-03 14:21:19","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:21:19","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:21:19","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:21:20","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:21:20","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:21:20","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:21:21","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:21:24","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:21:24","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:21:24","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:21:30","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:21:30","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:21:32","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:21:33","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:21:34","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":9,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:21:34","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:21:34","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:21:34","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:21:35","SYMBOL":"XXX","BID":157.005,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-03 14:21:38","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:21:46","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:21:46","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:21:56","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:21:57","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:21:57","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:21:58","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:21:58","SYMBOL":"XXX","BID":157.015,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.0325}
{"DT":"2018-01-03 14:21:58","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:21:58","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:21:59","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:22:00","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:22:01","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:22:01","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:22:01","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:22:07","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:22:13","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:22:13","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:22:13","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:22:14","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:22:14","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:22:24","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:22:27","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:22:32","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:22:32","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:22:34","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:22:34","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:22:35","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:22:36","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:22:36","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:22:36","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:22:36","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:22:36","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:22:37","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:22:37","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:22:37","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:22:41","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:22:51","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":114,"BIDSIZ":50,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:22:51","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:22:51","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:22:51","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:22:51","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:22:55","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:22:57","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:22:58","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:22:58","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:22:59","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:23:02","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:23:03","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:23:08","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:23:08","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:23:09","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:23:18","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:23:18","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:23:18","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:23:19","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:23:19","SYMBOL":"XXX","BID":157.06,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:23:19","SYMBOL":"XXX","BID":157.05,"OFR":157.06,"OFRSIZ":9,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:23:19","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:23:19","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:23:19","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:23:20","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:23:20","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:23:21","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:23:21","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:23:21","SYMBOL":"XXX","BID":157.02,"OFR":157.055,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-03 14:23:21","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:23:26","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":32,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:23:26","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:23:26","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:23:27","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:23:31","SYMBOL":"XXX","BID":156.965,"OFR":157,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-03 14:23:31","SYMBOL":"XXX","BID":156.945,"OFR":157,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9725}
{"DT":"2018-01-03 14:23:31","SYMBOL":"XXX","BID":156.945,"OFR":157.01,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.9775}
{"DT":"2018-01-03 14:23:32","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:23:34","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:23:41","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:23:41","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:23:41","SYMBOL":"XXX","BID":157.005,"OFR":157.03,"OFRSIZ":27,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.0175}
{"DT":"2018-01-03 14:23:41","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":21,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:23:41","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:23:41","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:23:41","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:23:43","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:23:43","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:23:43","SYMBOL":"XXX","BID":157.015,"OFR":157.06,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-03 14:23:44","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:23:45","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:23:46","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:23:46","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:23:51","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:23:53","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:23:53","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:23:55","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:23:55","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:23:55","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:23:59","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:23:59","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:08","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:24:08","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:24:08","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:24:09","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:24:13","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:24:13","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:14","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:14","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:14","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:14","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:14","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:15","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:15","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:16","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:19","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:20","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:20","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:28","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":19,"BIDSIZ":31,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:24:28","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:24:28","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:24:33","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:24:33","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":6,"BIDSIZ":26,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:24:33","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:24:33","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:24:33","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:24:33","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:24:33","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:24:34","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:24:37","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:24:37","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:24:39","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:24:39","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:24:48","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:24:49","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:24:49","SYMBOL":"XXX","BID":157.03,"OFR":157.055,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-03 14:24:49","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:24:49","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:24:49","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:24:50","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:24:50","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:24:52","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:24:52","SYMBOL":"XXX","BID":157.01,"OFR":157.055,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.0325}
{"DT":"2018-01-03 14:24:53","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:24:54","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:24:59","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:25:07","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":13,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:25:07","SYMBOL":"XXX","BID":156.95,"OFR":157.03,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:07","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:25:07","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:25:07","SYMBOL":"XXX","BID":156.95,"OFR":157,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.975}
{"DT":"2018-01-03 14:25:07","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 14:25:07","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:25:07","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:25:08","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:25:09","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:25:10","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:25:12","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:25:13","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:25:14","SYMBOL":"XXX","BID":156.95,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:25:22","SYMBOL":"XXX","BID":156.955,"OFR":157.015,"OFRSIZ":40,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:25:22","SYMBOL":"XXX","BID":156.95,"OFR":157.02,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:25:22","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:22","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:22","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:23","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:23","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:24","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:27","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:25:27","SYMBOL":"XXX","BID":156.96,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:25:28","SYMBOL":"XXX","BID":156.96,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:30","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:25:30","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:25:32","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:25:32","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:25:32","SYMBOL":"XXX","BID":156.93,"OFR":156.99,"OFRSIZ":6,"BIDSIZ":20,"EX":"N","MIDQUOTE":156.96}
{"DT":"2018-01-03 14:25:32","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:25:32","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:25:32","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:25:32","SYMBOL":"XXX","BID":156.95,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 14:25:33","SYMBOL":"XXX","BID":156.94,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.965}
{"DT":"2018-01-03 14:25:33","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:25:33","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:25:33","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:25:38","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:25:38","SYMBOL":"XXX","BID":156.95,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:25:41","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:41","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:25:41","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:25:41","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:25:42","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:25:46","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:46","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:25:47","SYMBOL":"XXX","BID":156.96,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:25:47","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:47","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:49","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:50","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:55","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:56","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:56","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:25:56","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:25:56","SYMBOL":"XXX","BID":156.98,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:25:57","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:25:57","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:25:57","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:25:57","SYMBOL":"XXX","BID":157,"OFR":157.045,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0225}
{"DT":"2018-01-03 14:25:57","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:25:57","SYMBOL":"XXX","BID":157,"OFR":157.055,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-03 14:25:57","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:25:58","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:25:58","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:25:58","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:25:58","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:03","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:03","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:26:03","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:26:04","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:05","SYMBOL":"XXX","BID":157.005,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-03 14:26:06","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:08","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:08","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:08","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:09","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:09","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:26:09","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":79,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:09","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":24,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:10","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:10","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":36,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:10","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:11","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:13","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:13","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:13","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:16","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:19","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:19","SYMBOL":"XXX","BID":156.985,"OFR":157.03,"OFRSIZ":43,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.0075}
{"DT":"2018-01-03 14:26:19","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:26:19","SYMBOL":"XXX","BID":156.97,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:26:19","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:26:20","SYMBOL":"XXX","BID":156.97,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:26:25","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:26:26","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:26:28","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:26:30","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:31","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:32","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:33","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:34","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:26:34","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:34","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:35","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:37","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:38","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:39","SYMBOL":"XXX","BID":157.01,"OFR":157.045,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-03 14:26:45","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:26:47","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":91,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:26:47","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:26:48","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:26:48","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:26:50","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":32,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:26:50","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":25,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:26:50","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:50","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:51","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:57","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:26:58","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:00","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:03","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:05","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:05","SYMBOL":"XXX","BID":157.005,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0225}
{"DT":"2018-01-03 14:27:05","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:05","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:27:05","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:27:12","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:27:12","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:27:14","SYMBOL":"XXX","BID":157.02,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:27:14","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:15","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":24,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:15","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:16","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:16","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:16","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:17","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:17","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:17","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:18","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:27:18","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:27:19","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:20","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:27:20","SYMBOL":"XXX","BID":157.02,"OFR":157.035,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-03 14:27:21","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:27","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:27:28","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:33","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:37","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:40","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:48","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:48","SYMBOL":"XXX","BID":157.01,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:27:51","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:51","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:52","SYMBOL":"XXX","BID":157.005,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0175}
{"DT":"2018-01-03 14:27:52","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:27:52","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:55","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:27:55","SYMBOL":"XXX","BID":157.005,"OFR":157.04,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0225}
{"DT":"2018-01-03 14:27:57","SYMBOL":"XXX","BID":157.01,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:27:57","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:27:57","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:27:59","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:27:59","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:28:01","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:28:03","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:28:03","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:28:03","SYMBOL":"XXX","BID":156.97,"OFR":157.02,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:28:03","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:28:03","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:28:03","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:28:05","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:28:09","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:28:10","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:28:10","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:28:13","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:28:14","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:28:15","SYMBOL":"XXX","BID":156.98,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157}
{"DT":"2018-01-03 14:28:17","SYMBOL":"XXX","BID":156.97,"OFR":157.01,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":156.99}
{"DT":"2018-01-03 14:28:18","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:28:18","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:28:18","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:28:21","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:28:23","SYMBOL":"XXX","BID":156.97,"OFR":156.99,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:28:24","SYMBOL":"XXX","BID":156.92,"OFR":156.98,"OFRSIZ":25,"BIDSIZ":18,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:28:24","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:28:24","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:28:24","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:28:24","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:28:24","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:28:24","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:28:25","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:28:25","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:28:26","SYMBOL":"XXX","BID":156.93,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:28:27","SYMBOL":"XXX","BID":156.93,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:28:27","SYMBOL":"XXX","BID":156.93,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:28:27","SYMBOL":"XXX","BID":156.93,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:28:27","SYMBOL":"XXX","BID":156.93,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:28:30","SYMBOL":"XXX","BID":156.93,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:28:30","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:28:32","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:28:34","SYMBOL":"XXX","BID":156.915,"OFR":156.95,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.9325}
{"DT":"2018-01-03 14:28:34","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:28:34","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:28:43","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:28:43","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:28:46","SYMBOL":"XXX","BID":156.91,"OFR":156.95,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:28:46","SYMBOL":"XXX","BID":156.915,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9325}
{"DT":"2018-01-03 14:28:46","SYMBOL":"XXX","BID":156.92,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:28:49","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:28:49","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:28:49","SYMBOL":"XXX","BID":156.89,"OFR":156.94,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:28:49","SYMBOL":"XXX","BID":156.9,"OFR":156.94,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:28:55","SYMBOL":"XXX","BID":156.89,"OFR":156.935,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.9125}
{"DT":"2018-01-03 14:28:55","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:29:01","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:29:01","SYMBOL":"XXX","BID":156.89,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:29:02","SYMBOL":"XXX","BID":156.89,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:29:02","SYMBOL":"XXX","BID":156.89,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.91}
{"DT":"2018-01-03 14:29:03","SYMBOL":"XXX","BID":156.88,"OFR":156.91,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:29:03","SYMBOL":"XXX","BID":156.855,"OFR":156.91,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.8825}
{"DT":"2018-01-03 14:29:03","SYMBOL":"XXX","BID":156.87,"OFR":156.915,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8925}
{"DT":"2018-01-03 14:29:03","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:29:03","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:29:03","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:29:06","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:29:06","SYMBOL":"XXX","BID":156.87,"OFR":156.92,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.895}
{"DT":"2018-01-03 14:29:06","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:29:06","SYMBOL":"XXX","BID":156.87,"OFR":156.905,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.8875}
{"DT":"2018-01-03 14:29:08","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:29:08","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:29:10","SYMBOL":"XXX","BID":156.87,"OFR":156.91,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.89}
{"DT":"2018-01-03 14:29:14","SYMBOL":"XXX","BID":156.87,"OFR":156.9,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.885}
{"DT":"2018-01-03 14:29:15","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":24,"BIDSIZ":255,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:29:15","SYMBOL":"XXX","BID":156.88,"OFR":156.95,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.915}
{"DT":"2018-01-03 14:29:15","SYMBOL":"XXX","BID":156.87,"OFR":156.94,"OFRSIZ":7,"BIDSIZ":78,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:29:15","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:29:18","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:29:20","SYMBOL":"XXX","BID":156.88,"OFR":156.93,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.905}
{"DT":"2018-01-03 14:29:22","SYMBOL":"XXX","BID":156.885,"OFR":156.95,"OFRSIZ":25,"BIDSIZ":8,"EX":"N","MIDQUOTE":156.9175}
{"DT":"2018-01-03 14:29:22","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:29:23","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:29:23","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:29:23","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:29:24","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:29:26","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:29:26","SYMBOL":"XXX","BID":156.89,"OFR":156.95,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.92}
{"DT":"2018-01-03 14:29:27","SYMBOL":"XXX","BID":156.89,"OFR":156.96,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":156.925}
{"DT":"2018-01-03 14:29:27","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:29:28","SYMBOL":"XXX","BID":156.89,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:29:39","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:29:42","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:29:52","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:30:00","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:30:02","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:30:03","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:30:04","SYMBOL":"XXX","BID":156.9,"OFR":156.98,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:30:06","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:30:06","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:30:06","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:30:07","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:30:07","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:30:07","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:30:12","SYMBOL":"XXX","BID":156.91,"OFR":156.96,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:30:14","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:30:15","SYMBOL":"XXX","BID":156.9,"OFR":156.965,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9325}
{"DT":"2018-01-03 14:30:21","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:30:21","SYMBOL":"XXX","BID":156.9,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.93}
{"DT":"2018-01-03 14:30:21","SYMBOL":"XXX","BID":156.9,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.935}
{"DT":"2018-01-03 14:30:21","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:30:21","SYMBOL":"XXX","BID":156.91,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:30:21","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:30:21","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:30:22","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:30:23","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:30:23","SYMBOL":"XXX","BID":156.92,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:30:24","SYMBOL":"XXX","BID":156.92,"OFR":156.96,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.94}
{"DT":"2018-01-03 14:30:25","SYMBOL":"XXX","BID":156.92,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.945}
{"DT":"2018-01-03 14:30:25","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:30:25","SYMBOL":"XXX","BID":156.93,"OFR":156.97,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.95}
{"DT":"2018-01-03 14:30:27","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:30:28","SYMBOL":"XXX","BID":156.93,"OFR":156.98,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.955}
{"DT":"2018-01-03 14:30:29","SYMBOL":"XXX","BID":156.95,"OFR":156.995,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.9725}
{"DT":"2018-01-03 14:30:29","SYMBOL":"XXX","BID":156.94,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.97}
{"DT":"2018-01-03 14:30:29","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:30:29","SYMBOL":"XXX","BID":156.965,"OFR":157,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-03 14:30:30","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:30:30","SYMBOL":"XXX","BID":156.965,"OFR":157,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-03 14:30:30","SYMBOL":"XXX","BID":156.96,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.98}
{"DT":"2018-01-03 14:30:30","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:30:30","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:30:31","SYMBOL":"XXX","BID":156.965,"OFR":157,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":156.9825}
{"DT":"2018-01-03 14:30:31","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:30:31","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:30:31","SYMBOL":"XXX","BID":156.97,"OFR":157,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":156.985}
{"DT":"2018-01-03 14:30:32","SYMBOL":"XXX","BID":156.98,"OFR":157.01,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":156.995}
{"DT":"2018-01-03 14:30:32","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:30:32","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:30:32","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:30:32","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:30:32","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:30:33","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:30:34","SYMBOL":"XXX","BID":156.98,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.005}
{"DT":"2018-01-03 14:30:39","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":73,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:30:39","SYMBOL":"XXX","BID":156.98,"OFR":157.05,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:30:39","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":40,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:30:39","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:30:39","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:30:40","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:30:41","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:30:42","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:30:42","SYMBOL":"XXX","BID":157,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:30:50","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":52,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:30:51","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:30:52","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:30:56","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:30:58","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":73,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:30:59","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":56,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:30:59","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:30:59","SYMBOL":"XXX","BID":157.025,"OFR":157.05,"OFRSIZ":22,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-03 14:30:59","SYMBOL":"XXX","BID":157.02,"OFR":157.05,"OFRSIZ":22,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:30:59","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:01","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:01","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":27,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:01","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:01","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:02","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:02","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:04","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:04","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:05","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:06","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:09","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:10","SYMBOL":"XXX","BID":157.03,"OFR":157.05,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:31:13","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:31:14","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:31:14","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:31:15","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:31:15","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:31:15","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:31:15","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:31:22","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:31:22","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:31:24","SYMBOL":"XXX","BID":157.045,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0625}
{"DT":"2018-01-03 14:31:24","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:31:24","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:31:24","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:31:24","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:31:25","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:31:26","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:31:26","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:31:27","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:31:28","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:31:32","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:31:44","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:31:48","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:31:48","SYMBOL":"XXX","BID":157.06,"OFR":157.1,"OFRSIZ":22,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:31:48","SYMBOL":"XXX","BID":157.06,"OFR":157.1,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:31:49","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":26,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:31:50","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:31:51","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":16,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:31:57","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:31:58","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:31:59","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:32:01","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":28,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:32:01","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:32:02","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:32:02","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:32:03","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:32:06","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:32:06","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:32:06","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:32:09","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:32:09","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:32:09","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:32:12","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:32:12","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:32:14","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:32:16","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:32:16","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:32:20","SYMBOL":"XXX","BID":157.085,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.1025}
{"DT":"2018-01-03 14:32:22","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:32:24","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:32:25","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:32:25","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:32:25","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:32:25","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:32:25","SYMBOL":"XXX","BID":157.09,"OFR":157.15,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:32:25","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:32:25","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:32:25","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:32:26","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:32:27","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:32:28","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:32:30","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:32:32","SYMBOL":"XXX","BID":157.1,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:32:34","SYMBOL":"XXX","BID":157.1,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:32:35","SYMBOL":"XXX","BID":157.1,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:32:39","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:32:39","SYMBOL":"XXX","BID":157.105,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.1225}
{"DT":"2018-01-03 14:32:39","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:32:40","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:32:41","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:32:41","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:32:43","SYMBOL":"XXX","BID":157.115,"OFR":157.15,"OFRSIZ":16,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.1325}
{"DT":"2018-01-03 14:32:43","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:32:43","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:32:45","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:32:45","SYMBOL":"XXX","BID":157.115,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1325}
{"DT":"2018-01-03 14:32:45","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:32:45","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:32:46","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:32:47","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":18,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:32:48","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:32:49","SYMBOL":"XXX","BID":157.08,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:32:50","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:32:50","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:32:50","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:32:50","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:32:50","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:32:51","SYMBOL":"XXX","BID":157.1,"OFR":157.13,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:32:51","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:32:52","SYMBOL":"XXX","BID":157.1,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:32:53","SYMBOL":"XXX","BID":157.095,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1125}
{"DT":"2018-01-03 14:32:54","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:32:58","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":20,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:32:58","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:32:58","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:32:58","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:32:58","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:32:59","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:33:01","SYMBOL":"XXX","BID":157.06,"OFR":157.085,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0725}
{"DT":"2018-01-03 14:33:01","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:33:01","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:33:02","SYMBOL":"XXX","BID":157.055,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0675}
{"DT":"2018-01-03 14:33:05","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:33:08","SYMBOL":"XXX","BID":157.04,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:33:08","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:33:08","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:33:08","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:33:10","SYMBOL":"XXX","BID":157.01,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:33:12","SYMBOL":"XXX","BID":157.015,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0425}
{"DT":"2018-01-03 14:33:12","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:33:12","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:33:16","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:33:16","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:33:16","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:33:16","SYMBOL":"XXX","BID":157.03,"OFR":157.08,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:33:16","SYMBOL":"XXX","BID":157.035,"OFR":157.09,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0625}
{"DT":"2018-01-03 14:33:16","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:33:16","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:33:16","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:33:16","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:33:16","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:33:17","SYMBOL":"XXX","BID":157.03,"OFR":157.11,"OFRSIZ":17,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:33:17","SYMBOL":"XXX","BID":157.04,"OFR":157.105,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0725}
{"DT":"2018-01-03 14:33:18","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:33:21","SYMBOL":"XXX","BID":157.04,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:33:30","SYMBOL":"XXX","BID":157.05,"OFR":157.1,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:33:30","SYMBOL":"XXX","BID":157.06,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:33:30","SYMBOL":"XXX","BID":157.06,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:33:30","SYMBOL":"XXX","BID":157.07,"OFR":157.11,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:33:30","SYMBOL":"XXX","BID":157.07,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:33:30","SYMBOL":"XXX","BID":157.07,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:33:32","SYMBOL":"XXX","BID":157.07,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:33:32","SYMBOL":"XXX","BID":157.07,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:33:35","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:33:35","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:33:37","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:33:39","SYMBOL":"XXX","BID":157.03,"OFR":157.1,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:33:40","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:33:40","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:33:47","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:33:49","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:33:52","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:33:55","SYMBOL":"XXX","BID":157.05,"OFR":157.1,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:33:55","SYMBOL":"XXX","BID":157.05,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:33:56","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:33:58","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:34:03","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:34:04","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:34:15","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:34:18","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:34:21","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:34:22","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:34:22","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:34:23","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:34:23","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:34:24","SYMBOL":"XXX","BID":157.05,"OFR":157.1,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:34:24","SYMBOL":"XXX","BID":157.06,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:34:25","SYMBOL":"XXX","BID":157.06,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:34:25","SYMBOL":"XXX","BID":157.06,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:34:26","SYMBOL":"XXX","BID":157.07,"OFR":157.11,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:34:26","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":10,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:34:26","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:34:32","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:34:35","SYMBOL":"XXX","BID":157.075,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0875}
{"DT":"2018-01-03 14:34:35","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:34:35","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:34:36","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:34:37","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:34:39","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:34:39","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:34:42","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:34:44","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:34:44","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:34:47","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":16,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:34:47","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:34:47","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:34:47","SYMBOL":"XXX","BID":157.07,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:34:47","SYMBOL":"XXX","BID":157.07,"OFR":157.125,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0975}
{"DT":"2018-01-03 14:34:47","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:34:47","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:34:49","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:34:49","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:34:51","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:34:51","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:34:53","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:34:54","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:34:54","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:35:00","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:35:01","SYMBOL":"XXX","BID":157.04,"OFR":157.075,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0575}
{"DT":"2018-01-03 14:35:01","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:35:01","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:35:01","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:35:01","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:35:01","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:35:01","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:35:01","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:35:02","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:35:02","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:35:02","SYMBOL":"XXX","BID":156.99,"OFR":157.03,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:35:02","SYMBOL":"XXX","BID":156.99,"OFR":157.05,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:35:02","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:35:02","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:35:03","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:35:03","SYMBOL":"XXX","BID":156.99,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.015}
{"DT":"2018-01-03 14:35:05","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:35:05","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:35:05","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:35:07","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:35:07","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:35:10","SYMBOL":"XXX","BID":157,"OFR":157.05,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.025}
{"DT":"2018-01-03 14:35:11","SYMBOL":"XXX","BID":157,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.03}
{"DT":"2018-01-03 14:35:11","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:35:11","SYMBOL":"XXX","BID":157.005,"OFR":157.05,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.0275}
{"DT":"2018-01-03 14:35:11","SYMBOL":"XXX","BID":157,"OFR":157.04,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.02}
{"DT":"2018-01-03 14:35:12","SYMBOL":"XXX","BID":157,"OFR":157.045,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0225}
{"DT":"2018-01-03 14:35:12","SYMBOL":"XXX","BID":157,"OFR":157.02,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.01}
{"DT":"2018-01-03 14:35:13","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":15,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:35:13","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:35:13","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:35:13","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:35:14","SYMBOL":"XXX","BID":157.015,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-03 14:35:14","SYMBOL":"XXX","BID":157.015,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.0375}
{"DT":"2018-01-03 14:35:14","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:35:14","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:35:17","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:35:17","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:35:17","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:35:17","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:35:17","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:35:17","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:35:17","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:35:17","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:35:17","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:35:17","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:35:18","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:35:18","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:35:19","SYMBOL":"XXX","BID":157.02,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:35:20","SYMBOL":"XXX","BID":157.02,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:35:23","SYMBOL":"XXX","BID":157.03,"OFR":157.09,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:35:23","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:35:23","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:35:23","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:35:24","SYMBOL":"XXX","BID":157.04,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:35:24","SYMBOL":"XXX","BID":157.04,"OFR":157.105,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.0725}
{"DT":"2018-01-03 14:35:24","SYMBOL":"XXX","BID":157.04,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:35:24","SYMBOL":"XXX","BID":157.05,"OFR":157.11,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:35:24","SYMBOL":"XXX","BID":157.05,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:35:24","SYMBOL":"XXX","BID":157.05,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:35:25","SYMBOL":"XXX","BID":157.05,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:35:25","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:35:25","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:35:26","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:35:26","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:35:31","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:35:34","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:35:35","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:35:35","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:35:36","SYMBOL":"XXX","BID":157.06,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:35:36","SYMBOL":"XXX","BID":157.07,"OFR":157.135,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.1025}
{"DT":"2018-01-03 14:35:37","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:35:37","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:35:37","SYMBOL":"XXX","BID":157.09,"OFR":157.145,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1175}
{"DT":"2018-01-03 14:35:41","SYMBOL":"XXX","BID":157.09,"OFR":157.145,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1175}
{"DT":"2018-01-03 14:35:41","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:35:43","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:35:45","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:35:45","SYMBOL":"XXX","BID":157.095,"OFR":157.15,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1225}
{"DT":"2018-01-03 14:35:45","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:35:45","SYMBOL":"XXX","BID":157.1,"OFR":157.145,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1225}
{"DT":"2018-01-03 14:35:45","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:35:47","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":16,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:35:47","SYMBOL":"XXX","BID":157.12,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:35:47","SYMBOL":"XXX","BID":157.12,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:35:47","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:35:47","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":14,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:35:48","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:35:48","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:35:48","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:35:49","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:35:49","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:35:49","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:35:49","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":9,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:35:49","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:35:50","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:35:50","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:35:50","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:35:50","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":12,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:35:50","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:35:50","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:35:52","SYMBOL":"XXX","BID":157.1,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:35:54","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:35:55","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:35:55","SYMBOL":"XXX","BID":157.105,"OFR":157.15,"OFRSIZ":9,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.1275}
{"DT":"2018-01-03 14:35:55","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:35:55","SYMBOL":"XXX","BID":157.11,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:35:55","SYMBOL":"XXX","BID":157.11,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:35:56","SYMBOL":"XXX","BID":157.11,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:35:58","SYMBOL":"XXX","BID":157.11,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:36:01","SYMBOL":"XXX","BID":157.11,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:36:03","SYMBOL":"XXX","BID":157.11,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:36:03","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:05","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:08","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:08","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:36:08","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:36:09","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:36:09","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:36:09","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:36:09","SYMBOL":"XXX","BID":157.115,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1325}
{"DT":"2018-01-03 14:36:10","SYMBOL":"XXX","BID":157.12,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:36:12","SYMBOL":"XXX","BID":157.12,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:36:13","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":14,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:36:13","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:13","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:19","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:19","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:22","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:22","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:23","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:26","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:26","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:36:26","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:27","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:36:29","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:36:38","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:36:38","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:36:45","SYMBOL":"XXX","BID":157.09,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:36:50","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:36:55","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:36:55","SYMBOL":"XXX","BID":157.12,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:36:56","SYMBOL":"XXX","BID":157.12,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:37:10","SYMBOL":"XXX","BID":157.12,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:37:11","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:37:11","SYMBOL":"XXX","BID":157.105,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1225}
{"DT":"2018-01-03 14:37:12","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:37:12","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:37:12","SYMBOL":"XXX","BID":157.105,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1225}
{"DT":"2018-01-03 14:37:14","SYMBOL":"XXX","BID":157.12,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:37:15","SYMBOL":"XXX","BID":157.12,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:37:19","SYMBOL":"XXX","BID":157.12,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:37:21","SYMBOL":"XXX","BID":157.09,"OFR":157.135,"OFRSIZ":6,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.1125}
{"DT":"2018-01-03 14:37:21","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:37:21","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:37:21","SYMBOL":"XXX","BID":157.08,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:37:22","SYMBOL":"XXX","BID":157.05,"OFR":157.1,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:37:23","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:37:23","SYMBOL":"XXX","BID":157.02,"OFR":157.09,"OFRSIZ":37,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:37:23","SYMBOL":"XXX","BID":157.01,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:37:23","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:37:23","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:37:23","SYMBOL":"XXX","BID":157.01,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.04}
{"DT":"2018-01-03 14:37:23","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:37:23","SYMBOL":"XXX","BID":157.01,"OFR":157.06,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.035}
{"DT":"2018-01-03 14:37:23","SYMBOL":"XXX","BID":157.03,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.045}
{"DT":"2018-01-03 14:37:25","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:37:26","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:37:27","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:37:28","SYMBOL":"XXX","BID":157.03,"OFR":157.07,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:37:29","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:37:30","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:37:55","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:38:01","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:38:09","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:38:31","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:38:31","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:38:31","SYMBOL":"XXX","BID":157.06,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:38:31","SYMBOL":"XXX","BID":157.06,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:38:32","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:38:40","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:38:41","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:38:46","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:38:50","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:38:52","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":10,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:38:52","SYMBOL":"XXX","BID":157.08,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:38:53","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:38:54","SYMBOL":"XXX","BID":157.07,"OFR":157.095,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.0825}
{"DT":"2018-01-03 14:38:54","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:38:56","SYMBOL":"XXX","BID":157.08,"OFR":157.11,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:38:56","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:38:58","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:38:59","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:04","SYMBOL":"XXX","BID":157.1,"OFR":157.13,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.115}
{"DT":"2018-01-03 14:39:04","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:39:04","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:39:04","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:39:04","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:39:06","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:39:06","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":23,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:39:06","SYMBOL":"XXX","BID":157.13,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:39:06","SYMBOL":"XXX","BID":157.13,"OFR":157.15,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:39:09","SYMBOL":"XXX","BID":157.13,"OFR":157.15,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:39:09","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:39:09","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:09","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:09","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:10","SYMBOL":"XXX","BID":157.07,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:10","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:39:10","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:39:10","SYMBOL":"XXX","BID":157.07,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:39:11","SYMBOL":"XXX","BID":157.07,"OFR":157.11,"OFRSIZ":17,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:39:12","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:39:14","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:39:16","SYMBOL":"XXX","BID":157.07,"OFR":157.11,"OFRSIZ":16,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:39:16","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:19","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:24","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:25","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:39:25","SYMBOL":"XXX","BID":157.12,"OFR":157.13,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:39:25","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:39:25","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:39:27","SYMBOL":"XXX","BID":157.085,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1025}
{"DT":"2018-01-03 14:39:27","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:30","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:30","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:33","SYMBOL":"XXX","BID":157.08,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:43","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":22,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:39:43","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:39:43","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:39:43","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:39:44","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:39:46","SYMBOL":"XXX","BID":157.08,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:39:52","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:39:52","SYMBOL":"XXX","BID":157.08,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.095}
{"DT":"2018-01-03 14:39:52","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:39:52","SYMBOL":"XXX","BID":157.08,"OFR":157.1,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:39:55","SYMBOL":"XXX","BID":157.08,"OFR":157.105,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0925}
{"DT":"2018-01-03 14:39:58","SYMBOL":"XXX","BID":157.07,"OFR":157.1,"OFRSIZ":15,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:39:58","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:39:59","SYMBOL":"XXX","BID":157.06,"OFR":157.085,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0725}
{"DT":"2018-01-03 14:39:59","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:00","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:01","SYMBOL":"XXX","BID":157.06,"OFR":157.095,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0775}
{"DT":"2018-01-03 14:40:01","SYMBOL":"XXX","BID":157.07,"OFR":157.11,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:40:01","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:40:01","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:40:01","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:40:01","SYMBOL":"XXX","BID":157.07,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.09}
{"DT":"2018-01-03 14:40:02","SYMBOL":"XXX","BID":157.06,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:40:02","SYMBOL":"XXX","BID":157.06,"OFR":157.1,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:40:02","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:40:02","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:40:03","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:40:06","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:40:08","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:40:08","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:40:10","SYMBOL":"XXX","BID":157.06,"OFR":157.085,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0725}
{"DT":"2018-01-03 14:40:11","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:15","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:18","SYMBOL":"XXX","BID":157.06,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:22","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:40:22","SYMBOL":"XXX","BID":157.05,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.055}
{"DT":"2018-01-03 14:40:23","SYMBOL":"XXX","BID":157.04,"OFR":157.06,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.05}
{"DT":"2018-01-03 14:40:24","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:40:24","SYMBOL":"XXX","BID":157.04,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:40:24","SYMBOL":"XXX","BID":157.045,"OFR":157.09,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0675}
{"DT":"2018-01-03 14:40:24","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:26","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:33","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:40","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:43","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:43","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:45","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:45","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:40:47","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:52","SYMBOL":"XXX","BID":157.05,"OFR":157.085,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.0675}
{"DT":"2018-01-03 14:40:52","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:40:52","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:40:52","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:40:53","SYMBOL":"XXX","BID":157.05,"OFR":157.07,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.06}
{"DT":"2018-01-03 14:40:53","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:53","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:54","SYMBOL":"XXX","BID":157.05,"OFR":157.08,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.065}
{"DT":"2018-01-03 14:40:55","SYMBOL":"XXX","BID":157.05,"OFR":157.09,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.07}
{"DT":"2018-01-03 14:40:56","SYMBOL":"XXX","BID":157.06,"OFR":157.09,"OFRSIZ":11,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.075}
{"DT":"2018-01-03 14:40:57","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:40:57","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:40:58","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:41:00","SYMBOL":"XXX","BID":157.07,"OFR":157.09,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.08}
{"DT":"2018-01-03 14:41:02","SYMBOL":"XXX","BID":157.08,"OFR":157.09,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.085}
{"DT":"2018-01-03 14:41:02","SYMBOL":"XXX","BID":157.08,"OFR":157.115,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.0975}
{"DT":"2018-01-03 14:41:02","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:41:03","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:41:03","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:41:05","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:41:05","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:41:07","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:41:07","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:41:08","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:41:08","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:41:08","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:41:09","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:41:15","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:41:17","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:41:18","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:41:34","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:41:37","SYMBOL":"XXX","BID":157.09,"OFR":157.11,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1}
{"DT":"2018-01-03 14:41:45","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:41:47","SYMBOL":"XXX","BID":157.09,"OFR":157.12,"OFRSIZ":8,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:41:48","SYMBOL":"XXX","BID":157.1,"OFR":157.12,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:41:49","SYMBOL":"XXX","BID":157.1,"OFR":157.12,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:41:52","SYMBOL":"XXX","BID":157.1,"OFR":157.12,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:41:53","SYMBOL":"XXX","BID":157.12,"OFR":157.14,"OFRSIZ":20,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:41:53","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:41:55","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:41:55","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:41:55","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:41:55","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:41:58","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:42:01","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:42:06","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":29,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:42:06","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:06","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:06","SYMBOL":"XXX","BID":157.125,"OFR":157.17,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.1475}
{"DT":"2018-01-03 14:42:06","SYMBOL":"XXX","BID":157.12,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 14:42:07","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:07","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:07","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:07","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:08","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:08","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:08","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:08","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:08","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:09","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:09","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:09","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:09","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:09","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:10","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:42:10","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:42:10","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:42:11","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:11","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:42:13","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:42:15","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:42:15","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:42:15","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 14:42:15","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 14:42:16","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 14:42:16","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 14:42:18","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:42:18","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:42:18","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:42:19","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:42:20","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:42:23","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:42:23","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:42:23","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:42:23","SYMBOL":"XXX","BID":157.18,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:42:25","SYMBOL":"XXX","BID":157.18,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:42:25","SYMBOL":"XXX","BID":157.18,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:42:33","SYMBOL":"XXX","BID":157.165,"OFR":157.18,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.1725}
{"DT":"2018-01-03 14:42:33","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:42:33","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:42:33","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:42:34","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":18,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:42:35","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:42:35","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:42:35","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:42:35","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:42:37","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:42:39","SYMBOL":"XXX","BID":157.16,"OFR":157.185,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.1725}
{"DT":"2018-01-03 14:42:39","SYMBOL":"XXX","BID":157.155,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1725}
{"DT":"2018-01-03 14:42:39","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:42:40","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:42:40","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:42:43","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:42:51","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":34,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:43:02","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":59,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:43:02","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:02","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:02","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:03","SYMBOL":"XXX","BID":157.18,"OFR":157.215,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1975}
{"DT":"2018-01-03 14:43:03","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:43:04","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:43:05","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:43:23","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:43:26","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:26","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:27","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:28","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:33","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:43:33","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:43:34","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:34","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:43:34","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:34","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:34","SYMBOL":"XXX","BID":157.19,"OFR":157.24,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:43:35","SYMBOL":"XXX","BID":157.19,"OFR":157.24,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:43:35","SYMBOL":"XXX","BID":157.19,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 14:43:35","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:36","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:43:38","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:43:41","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:43:41","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":10,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:43:41","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:43:41","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:43:42","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:43:42","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:43:43","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 14:43:43","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:43:44","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":17,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 14:43:49","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:43:53","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:43:55","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 14:43:55","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 14:43:55","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 14:43:57","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 14:43:58","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 14:44:00","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":17,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 14:44:00","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 14:44:00","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 14:44:00","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 14:44:00","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 14:44:01","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 14:44:02","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 14:44:04","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 14:44:05","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 14:44:05","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":18,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 14:44:05","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:05","SYMBOL":"XXX","BID":157.255,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2725}
{"DT":"2018-01-03 14:44:05","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:06","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:07","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:07","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:08","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:08","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:09","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:11","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:11","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:12","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:14","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:15","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:44:15","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:15","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:17","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:17","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 14:44:17","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 14:44:17","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 14:44:17","SYMBOL":"XXX","BID":157.26,"OFR":157.285,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2725}
{"DT":"2018-01-03 14:44:18","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:22","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:22","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:24","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:27","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:27","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:27","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:29","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:29","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:31","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:44:39","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:39","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:44:41","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:44:41","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:42","SYMBOL":"XXX","BID":157.265,"OFR":157.3,"OFRSIZ":19,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.2825}
{"DT":"2018-01-03 14:44:42","SYMBOL":"XXX","BID":157.27,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:44:42","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:44:42","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:44:44","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:44:44","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 14:44:45","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:44:45","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:44:45","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:44:45","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 14:44:45","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:44:50","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:44:50","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:44:52","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:44:52","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:44:53","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:44:53","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:44:53","SYMBOL":"XXX","BID":157.265,"OFR":157.3,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.2825}
{"DT":"2018-01-03 14:44:53","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:44:53","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:44:54","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:44:54","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":23,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:44:54","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 14:44:54","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 14:44:54","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 14:44:55","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 14:44:59","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 14:45:03","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 14:45:03","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 14:45:07","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":19,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:45:07","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:45:07","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:45:09","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:45:09","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:45:10","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:45:10","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:45:11","SYMBOL":"XXX","BID":157.275,"OFR":157.31,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2925}
{"DT":"2018-01-03 14:45:11","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:45:11","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:45:12","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:45:12","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:45:12","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:45:12","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:45:12","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":14,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:45:12","SYMBOL":"XXX","BID":157.275,"OFR":157.32,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2975}
{"DT":"2018-01-03 14:45:12","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 14:45:13","SYMBOL":"XXX","BID":157.28,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:45:13","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:45:13","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:45:14","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:45:14","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:45:16","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:45:18","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:45:19","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:45:21","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:45:21","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:45:22","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:45:22","SYMBOL":"XXX","BID":157.29,"OFR":157.325,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3075}
{"DT":"2018-01-03 14:45:23","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:45:24","SYMBOL":"XXX","BID":157.28,"OFR":157.325,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3025}
{"DT":"2018-01-03 14:45:24","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:45:24","SYMBOL":"XXX","BID":157.26,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:45:24","SYMBOL":"XXX","BID":157.26,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:45:24","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:45:24","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:45:25","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:45:25","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:45:25","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":22,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:45:25","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:45:25","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:45:25","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:45:25","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:45:26","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:45:26","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":32,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 14:45:26","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":13,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 14:45:26","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 14:45:26","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 14:45:26","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 14:45:26","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 14:45:26","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":35,"BIDSIZ":29,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 14:45:27","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:45:27","SYMBOL":"XXX","BID":157.2,"OFR":157.26,"OFRSIZ":16,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 14:45:27","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:45:28","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:45:29","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:45:29","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:45:29","SYMBOL":"XXX","BID":157.17,"OFR":157.225,"OFRSIZ":21,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.1975}
{"DT":"2018-01-03 14:45:29","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:45:29","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:45:29","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:45:29","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:45:30","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:45:31","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:45:31","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:45:32","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:45:33","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:45:33","SYMBOL":"XXX","BID":157.18,"OFR":157.23,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:45:34","SYMBOL":"XXX","BID":157.18,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:45:34","SYMBOL":"XXX","BID":157.18,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:45:34","SYMBOL":"XXX","BID":157.18,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:45:40","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:45:40","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:45:41","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:45:42","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:45:42","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:45:44","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:45:45","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:45:47","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:45:47","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:45:47","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:45:51","SYMBOL":"XXX","BID":157.205,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2175}
{"DT":"2018-01-03 14:45:53","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:45:55","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 14:45:55","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 14:45:58","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 14:46:00","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 14:46:00","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:00","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:00","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:46:00","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:46:00","SYMBOL":"XXX","BID":157.17,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:46:00","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:46:00","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:46:01","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:46:01","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:46:01","SYMBOL":"XXX","BID":157.13,"OFR":157.185,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1575}
{"DT":"2018-01-03 14:46:01","SYMBOL":"XXX","BID":157.11,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:46:01","SYMBOL":"XXX","BID":157.12,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:46:01","SYMBOL":"XXX","BID":157.11,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:46:01","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:46:01","SYMBOL":"XXX","BID":157.11,"OFR":157.16,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:46:01","SYMBOL":"XXX","BID":157.11,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:46:01","SYMBOL":"XXX","BID":157.12,"OFR":157.15,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:46:02","SYMBOL":"XXX","BID":157.12,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:46:02","SYMBOL":"XXX","BID":157.13,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 14:46:02","SYMBOL":"XXX","BID":157.13,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:46:02","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:46:03","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:46:04","SYMBOL":"XXX","BID":157.14,"OFR":157.19,"OFRSIZ":12,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 14:46:04","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:46:04","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:46:05","SYMBOL":"XXX","BID":157.15,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:46:05","SYMBOL":"XXX","BID":157.15,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:46:05","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:46:06","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:46:06","SYMBOL":"XXX","BID":157.15,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:46:06","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:46:07","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:46:11","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:46:11","SYMBOL":"XXX","BID":157.18,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:46:11","SYMBOL":"XXX","BID":157.18,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:12","SYMBOL":"XXX","BID":157.18,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:12","SYMBOL":"XXX","BID":157.18,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:13","SYMBOL":"XXX","BID":157.18,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:16","SYMBOL":"XXX","BID":157.18,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:16","SYMBOL":"XXX","BID":157.19,"OFR":157.24,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:23","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:24","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:25","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:27","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:27","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:27","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:28","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:28","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:31","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:46:37","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:38","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:39","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:40","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:40","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:41","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:43","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:45","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:46:45","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:46:47","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:46:47","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:46:48","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:46:51","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 14:46:51","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 14:46:51","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 14:46:51","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 14:46:52","SYMBOL":"XXX","BID":157.2,"OFR":157.245,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2225}
{"DT":"2018-01-03 14:46:52","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 14:46:53","SYMBOL":"XXX","BID":157.21,"OFR":157.245,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2275}
{"DT":"2018-01-03 14:46:55","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:46:55","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:57","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 14:46:57","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:58","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:46:59","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:47:02","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:47:02","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:47:02","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:47:05","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:47:05","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:47:07","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:47:09","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:47:09","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:47:11","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:47:12","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:47:13","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:47:17","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:47:20","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:47:20","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:47:29","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 14:47:29","SYMBOL":"XXX","BID":157.21,"OFR":157.255,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.2325}
{"DT":"2018-01-03 14:47:29","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 14:47:29","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 14:47:31","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 14:47:33","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 14:47:34","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 14:47:54","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 14:48:00","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 14:48:01","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 14:48:11","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 14:48:14","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 14:48:14","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 14:48:15","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 14:48:15","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 14:48:18","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 14:48:18","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 14:48:18","SYMBOL":"XXX","BID":157.17,"OFR":157.22,"OFRSIZ":13,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:48:18","SYMBOL":"XXX","BID":157.17,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:48:18","SYMBOL":"XXX","BID":157.17,"OFR":157.22,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:48:18","SYMBOL":"XXX","BID":157.17,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:48:18","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:48:18","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:48:19","SYMBOL":"XXX","BID":157.16,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:48:19","SYMBOL":"XXX","BID":157.16,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:48:19","SYMBOL":"XXX","BID":157.16,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:48:19","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:48:19","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:48:19","SYMBOL":"XXX","BID":157.17,"OFR":157.22,"OFRSIZ":14,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:48:20","SYMBOL":"XXX","BID":157.18,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:48:20","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:48:23","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:48:23","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:48:23","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 14:48:24","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:48:24","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:48:26","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:48:36","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:48:36","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:48:36","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:48:37","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:48:37","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:48:41","SYMBOL":"XXX","BID":157.14,"OFR":157.185,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.1625}
{"DT":"2018-01-03 14:48:42","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:48:44","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 14:48:45","SYMBOL":"XXX","BID":157.15,"OFR":157.185,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1675}
{"DT":"2018-01-03 14:48:48","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:48:48","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:48:48","SYMBOL":"XXX","BID":157.12,"OFR":157.17,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 14:48:48","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:48:48","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":8,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:48:48","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:48:49","SYMBOL":"XXX","BID":157.08,"OFR":157.13,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.105}
{"DT":"2018-01-03 14:48:49","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:48:49","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:48:49","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:48:49","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:48:51","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:48:52","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:48:52","SYMBOL":"XXX","BID":157.09,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.11}
{"DT":"2018-01-03 14:48:52","SYMBOL":"XXX","BID":157.11,"OFR":157.13,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:48:52","SYMBOL":"XXX","BID":157.11,"OFR":157.17,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:48:52","SYMBOL":"XXX","BID":157.12,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 14:48:52","SYMBOL":"XXX","BID":157.12,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 14:48:52","SYMBOL":"XXX","BID":157.12,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 14:48:52","SYMBOL":"XXX","BID":157.12,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 14:48:53","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:48:53","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:48:54","SYMBOL":"XXX","BID":157.13,"OFR":157.18,"OFRSIZ":6,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:48:55","SYMBOL":"XXX","BID":157.13,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:48:55","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:48:55","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":7,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:48:55","SYMBOL":"XXX","BID":157.14,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 14:49:10","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:49:11","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:49:12","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:49:22","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:49:22","SYMBOL":"XXX","BID":157.17,"OFR":157.215,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1925}
{"DT":"2018-01-03 14:49:22","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:49:22","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:49:23","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:49:23","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:49:23","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:49:25","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:49:29","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:49:31","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:49:34","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:49:36","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:49:36","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:49:36","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:49:36","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:49:37","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:49:38","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:49:43","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 14:49:43","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:49:43","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:49:43","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:49:43","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:49:44","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:49:44","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:49:45","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:49:45","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:49:45","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:49:45","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 14:49:45","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:49:45","SYMBOL":"XXX","BID":157.16,"OFR":157.195,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.1775}
{"DT":"2018-01-03 14:49:45","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:49:45","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:49:45","SYMBOL":"XXX","BID":157.16,"OFR":157.205,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1825}
{"DT":"2018-01-03 14:49:46","SYMBOL":"XXX","BID":157.13,"OFR":157.18,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:49:46","SYMBOL":"XXX","BID":157.13,"OFR":157.18,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:49:46","SYMBOL":"XXX","BID":157.12,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:49:46","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:49:51","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:49:52","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:49:52","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:49:53","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:49:57","SYMBOL":"XXX","BID":157.14,"OFR":157.2,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:50:03","SYMBOL":"XXX","BID":157.14,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:50:07","SYMBOL":"XXX","BID":157.14,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:50:12","SYMBOL":"XXX","BID":157.14,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:50:12","SYMBOL":"XXX","BID":157.14,"OFR":157.19,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 14:50:14","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:50:14","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:50:19","SYMBOL":"XXX","BID":157.14,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 14:50:21","SYMBOL":"XXX","BID":157.14,"OFR":157.185,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1625}
{"DT":"2018-01-03 14:50:27","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:50:53","SYMBOL":"XXX","BID":157.15,"OFR":157.2,"OFRSIZ":14,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:50:53","SYMBOL":"XXX","BID":157.15,"OFR":157.21,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:50:53","SYMBOL":"XXX","BID":157.15,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:50:53","SYMBOL":"XXX","BID":157.15,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:50:53","SYMBOL":"XXX","BID":157.15,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:50:53","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:50:54","SYMBOL":"XXX","BID":157.16,"OFR":157.195,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1775}
{"DT":"2018-01-03 14:50:57","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:51:04","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:51:04","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:51:05","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:51:14","SYMBOL":"XXX","BID":157.16,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:51:14","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:51:14","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:51:17","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:51:18","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:51:27","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:51:27","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:51:27","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:27","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:51:27","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:51:28","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:51:28","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:51:32","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:51:33","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:41","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:43","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:46","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:48","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:50","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:52","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:51:54","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:51:56","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":13,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:56","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:57","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 14:51:57","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:58","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:58","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 14:51:58","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:51:58","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:51:59","SYMBOL":"XXX","BID":157.13,"OFR":157.16,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 14:52:00","SYMBOL":"XXX","BID":157.14,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:52:06","SYMBOL":"XXX","BID":157.14,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:52:09","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:52:22","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:52:22","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":16,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:52:22","SYMBOL":"XXX","BID":157.1,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.12}
{"DT":"2018-01-03 14:52:22","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:52:22","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:52:27","SYMBOL":"XXX","BID":157.11,"OFR":157.14,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.125}
{"DT":"2018-01-03 14:52:29","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:52:29","SYMBOL":"XXX","BID":157.11,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.13}
{"DT":"2018-01-03 14:52:29","SYMBOL":"XXX","BID":157.12,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:52:29","SYMBOL":"XXX","BID":157.12,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:52:31","SYMBOL":"XXX","BID":157.13,"OFR":157.15,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:52:31","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:52:32","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:52:42","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":18,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:52:42","SYMBOL":"XXX","BID":157.12,"OFR":157.15,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:52:42","SYMBOL":"XXX","BID":157.14,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 14:52:43","SYMBOL":"XXX","BID":157.14,"OFR":157.165,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1525}
{"DT":"2018-01-03 14:52:43","SYMBOL":"XXX","BID":157.11,"OFR":157.165,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1375}
{"DT":"2018-01-03 14:52:43","SYMBOL":"XXX","BID":157.11,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:52:43","SYMBOL":"XXX","BID":157.11,"OFR":157.16,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:52:43","SYMBOL":"XXX","BID":157.11,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 14:52:43","SYMBOL":"XXX","BID":157.12,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:52:52","SYMBOL":"XXX","BID":157.12,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:53:02","SYMBOL":"XXX","BID":157.14,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:53:02","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:53:02","SYMBOL":"XXX","BID":157.12,"OFR":157.165,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1425}
{"DT":"2018-01-03 14:53:05","SYMBOL":"XXX","BID":157.12,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:53:06","SYMBOL":"XXX","BID":157.12,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 14:53:07","SYMBOL":"XXX","BID":157.12,"OFR":157.17,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 14:53:07","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:53:13","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:53:13","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:53:16","SYMBOL":"XXX","BID":157.13,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 14:53:18","SYMBOL":"XXX","BID":157.13,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 14:53:19","SYMBOL":"XXX","BID":157.14,"OFR":157.165,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1525}
{"DT":"2018-01-03 14:53:19","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 14:53:22","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:53:22","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 14:53:22","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 14:53:24","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:53:25","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:53:25","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:53:29","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:53:31","SYMBOL":"XXX","BID":157.16,"OFR":157.205,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1825}
{"DT":"2018-01-03 14:53:32","SYMBOL":"XXX","BID":157.16,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:53:35","SYMBOL":"XXX","BID":157.16,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:53:36","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:53:39","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:53:40","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:53:41","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:53:42","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:53:43","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:53:45","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:53:46","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:53:47","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:53:47","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:53:52","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:53:55","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:53:55","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:00","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:01","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:01","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:54:01","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:01","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:05","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:06","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:54:07","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:07","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:09","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:54:16","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:54:16","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:16","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:26","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:27","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:29","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:54:29","SYMBOL":"XXX","BID":157.175,"OFR":157.195,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:54:29","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:29","SYMBOL":"XXX","BID":157.16,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 14:54:29","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:54:33","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 14:54:37","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:38","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:54:38","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:38","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 14:54:40","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:54:50","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 14:54:53","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":18,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 14:54:53","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 14:54:53","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 14:54:53","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 14:54:54","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 14:54:54","SYMBOL":"XXX","BID":157.235,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2475}
{"DT":"2018-01-03 14:54:54","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 14:54:54","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 14:54:54","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 14:54:54","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 14:54:54","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 14:54:54","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:55:00","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 14:55:05","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:55:06","SYMBOL":"XXX","BID":157.265,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2775}
{"DT":"2018-01-03 14:55:10","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":10,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:10","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 14:55:10","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 14:55:11","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:55:11","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:55:12","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 14:55:13","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:55:13","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:55:13","SYMBOL":"XXX","BID":157.28,"OFR":157.33,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:55:13","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:55:13","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:14","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:15","SYMBOL":"XXX","BID":157.265,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2825}
{"DT":"2018-01-03 14:55:16","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:17","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:19","SYMBOL":"XXX","BID":157.275,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2925}
{"DT":"2018-01-03 14:55:20","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:55:21","SYMBOL":"XXX","BID":157.27,"OFR":157.305,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2875}
{"DT":"2018-01-03 14:55:22","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:23","SYMBOL":"XXX","BID":157.265,"OFR":157.29,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2775}
{"DT":"2018-01-03 14:55:23","SYMBOL":"XXX","BID":157.26,"OFR":157.295,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2775}
{"DT":"2018-01-03 14:55:23","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:55:24","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:55:24","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 14:55:24","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:24","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:26","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:27","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:29","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:30","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:31","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:33","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:55:33","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:55:33","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:55:33","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:55:38","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:55:40","SYMBOL":"XXX","BID":157.28,"OFR":157.305,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2925}
{"DT":"2018-01-03 14:55:40","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:55:41","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 14:55:41","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 14:55:46","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:55:49","SYMBOL":"XXX","BID":157.285,"OFR":157.33,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.3075}
{"DT":"2018-01-03 14:55:49","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 14:55:49","SYMBOL":"XXX","BID":157.28,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:55:49","SYMBOL":"XXX","BID":157.28,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:55:53","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 14:56:00","SYMBOL":"XXX","BID":157.28,"OFR":157.325,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3025}
{"DT":"2018-01-03 14:56:01","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:56:02","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:56:03","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:56:03","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:56:07","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:56:07","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:56:08","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:56:08","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:56:08","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:56:16","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:56:17","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:56:17","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 14:56:17","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 14:56:17","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 14:56:18","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 14:56:18","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:56:19","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:56:19","SYMBOL":"XXX","BID":157.3,"OFR":157.35,"OFRSIZ":24,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 14:56:19","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:56:19","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:56:20","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:56:20","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:56:20","SYMBOL":"XXX","BID":157.3,"OFR":157.35,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 14:56:20","SYMBOL":"XXX","BID":157.3,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 14:56:22","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:56:23","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 14:56:24","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 14:56:24","SYMBOL":"XXX","BID":157.3,"OFR":157.35,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 14:56:24","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:56:25","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 14:56:32","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 14:56:32","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":16,"BIDSIZ":40,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:56:32","SYMBOL":"XXX","BID":157.32,"OFR":157.37,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 14:56:32","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 14:56:32","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 14:56:32","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 14:56:33","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 14:56:33","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 14:56:33","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 14:56:33","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 14:56:34","SYMBOL":"XXX","BID":157.32,"OFR":157.37,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 14:56:35","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 14:56:35","SYMBOL":"XXX","BID":157.32,"OFR":157.37,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 14:56:35","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 14:56:35","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 14:56:36","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 14:56:39","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 14:56:50","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 14:56:53","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 14:56:53","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 14:56:53","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 14:56:55","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 14:56:57","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 14:56:59","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 14:57:00","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 14:57:01","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 14:57:04","SYMBOL":"XXX","BID":157.35,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 14:57:05","SYMBOL":"XXX","BID":157.35,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 14:57:05","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 14:57:09","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 14:57:13","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 14:57:13","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":40,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 14:57:13","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 14:57:14","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:57:14","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:57:14","SYMBOL":"XXX","BID":157.295,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3175}
{"DT":"2018-01-03 14:57:14","SYMBOL":"XXX","BID":157.295,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3175}
{"DT":"2018-01-03 14:57:14","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":14,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:57:14","SYMBOL":"XXX","BID":157.27,"OFR":157.33,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 14:57:14","SYMBOL":"XXX","BID":157.27,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 14:57:15","SYMBOL":"XXX","BID":157.28,"OFR":157.33,"OFRSIZ":25,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:57:16","SYMBOL":"XXX","BID":157.28,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:57:17","SYMBOL":"XXX","BID":157.28,"OFR":157.33,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 14:57:17","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:57:17","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:57:17","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 14:57:22","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 14:57:22","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 14:57:23","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 14:57:25","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 14:57:25","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:57:26","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:57:27","SYMBOL":"XXX","BID":157.315,"OFR":157.35,"OFRSIZ":22,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.3325}
{"DT":"2018-01-03 14:57:27","SYMBOL":"XXX","BID":157.33,"OFR":157.355,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3425}
{"DT":"2018-01-03 14:57:27","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 14:57:27","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 14:57:29","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 14:57:29","SYMBOL":"XXX","BID":157.305,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3225}
{"DT":"2018-01-03 14:57:29","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:57:39","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 14:57:40","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 14:57:42","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:57:42","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:57:45","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:57:46","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:57:52","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:57:55","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:58:10","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:58:26","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:58:26","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:58:41","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:58:41","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:58:42","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:58:44","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 14:58:49","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":10,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 14:58:50","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 14:58:50","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 14:58:50","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 14:58:51","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 14:58:53","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 14:58:54","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 14:58:57","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 14:58:57","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 14:58:57","SYMBOL":"XXX","BID":157.35,"OFR":157.385,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3675}
{"DT":"2018-01-03 14:58:57","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 14:58:57","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 14:58:58","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 14:58:58","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 14:59:02","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 14:59:02","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 14:59:03","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 14:59:04","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 14:59:04","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 14:59:05","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 14:59:08","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 14:59:08","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 14:59:09","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 14:59:09","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 14:59:10","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 14:59:10","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 14:59:10","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 14:59:10","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 14:59:10","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 14:59:10","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 14:59:15","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 14:59:16","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":27,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 14:59:16","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 14:59:16","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 14:59:16","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 14:59:18","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 14:59:18","SYMBOL":"XXX","BID":157.36,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 14:59:18","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 14:59:19","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 14:59:28","SYMBOL":"XXX","BID":157.35,"OFR":157.375,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3625}
{"DT":"2018-01-03 14:59:31","SYMBOL":"XXX","BID":157.35,"OFR":157.375,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3625}
{"DT":"2018-01-03 14:59:34","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 14:59:35","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 14:59:35","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 14:59:35","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 14:59:35","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 14:59:35","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 14:59:35","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 14:59:36","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 14:59:36","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 14:59:41","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 14:59:42","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 14:59:46","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 14:59:46","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 14:59:46","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 14:59:48","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 14:59:49","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 14:59:49","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 14:59:51","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 14:59:55","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 14:59:55","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:00:00","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":21,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:00:00","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:00:00","SYMBOL":"XXX","BID":157.35,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:00:00","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:00:00","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:00:00","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:00:00","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:00:01","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:00:01","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:00:02","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:00:07","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:00:09","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:00:11","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:00:15","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:00:18","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:00:18","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:00:19","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:00:20","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:00:27","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:00:27","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":27,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:00:27","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:00:27","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:00:27","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:00:27","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:00:28","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:00:28","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:00:29","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:00:30","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:00:30","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:00:33","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:00:33","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:00:33","SYMBOL":"XXX","BID":157.33,"OFR":157.365,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3475}
{"DT":"2018-01-03 15:00:34","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:00:35","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:00:42","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:00:42","SYMBOL":"XXX","BID":157.33,"OFR":157.365,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3475}
{"DT":"2018-01-03 15:00:44","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:00:45","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:00:49","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:00:53","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:01:02","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":13,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:01:02","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:01:02","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:01:02","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:01:02","SYMBOL":"XXX","BID":157.33,"OFR":157.365,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3475}
{"DT":"2018-01-03 15:01:08","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:01:11","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:01:14","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:01:16","SYMBOL":"XXX","BID":157.34,"OFR":157.365,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3525}
{"DT":"2018-01-03 15:01:16","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:01:16","SYMBOL":"XXX","BID":157.34,"OFR":157.39,"OFRSIZ":18,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:01:16","SYMBOL":"XXX","BID":157.34,"OFR":157.39,"OFRSIZ":15,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:01:16","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:01:16","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:01:18","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:01:19","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:01:20","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:01:20","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:01:21","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:01:21","SYMBOL":"XXX","BID":157.345,"OFR":157.38,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.3625}
{"DT":"2018-01-03 15:01:21","SYMBOL":"XXX","BID":157.33,"OFR":157.39,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:01:21","SYMBOL":"XXX","BID":157.33,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:01:21","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:01:21","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:01:22","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:01:22","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:01:22","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:01:24","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:01:28","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:01:29","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:01:32","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:01:36","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:01:47","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:01:47","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:01:47","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:01:48","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:01:51","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:01:51","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:01:53","SYMBOL":"XXX","BID":157.355,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3725}
{"DT":"2018-01-03 15:01:53","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:01:57","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:01:59","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:02:00","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:02:02","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:02:02","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:02:03","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:02:04","SYMBOL":"XXX","BID":157.35,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:02:10","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:02:12","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:02:12","SYMBOL":"XXX","BID":157.35,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:02:12","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:02:13","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":20,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:02:13","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:02:15","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:02:15","SYMBOL":"XXX","BID":157.32,"OFR":157.345,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3325}
{"DT":"2018-01-03 15:02:15","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:02:15","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:02:22","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:02:23","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:02:24","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:02:24","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:02:24","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:02:26","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:02:26","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:02:33","SYMBOL":"XXX","BID":157.325,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3375}
{"DT":"2018-01-03 15:02:33","SYMBOL":"XXX","BID":157.32,"OFR":157.345,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.3325}
{"DT":"2018-01-03 15:02:33","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:02:39","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:02:40","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:02:49","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":21,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:02:49","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:02:49","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:02:49","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:02:49","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:02:49","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:02:50","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:02:50","SYMBOL":"XXX","BID":157.275,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2925}
{"DT":"2018-01-03 15:02:50","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:02:56","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:02:56","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:02:58","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:03:01","SYMBOL":"XXX","BID":157.28,"OFR":157.305,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.2925}
{"DT":"2018-01-03 15:03:01","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:03:01","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:03:01","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:03:05","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":15,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:03:05","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:03:05","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":11,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:03:05","SYMBOL":"XXX","BID":157.29,"OFR":157.34,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:03:05","SYMBOL":"XXX","BID":157.29,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:03:05","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:03:05","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:03:06","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:03:06","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:03:08","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:03:11","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:03:13","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:03:13","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:03:17","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:03:19","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:03:19","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:03:21","SYMBOL":"XXX","BID":157.31,"OFR":157.335,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3225}
{"DT":"2018-01-03 15:03:37","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:03:37","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:03:38","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:03:38","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:03:38","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:03:38","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:03:39","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:03:41","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:03:41","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:03:48","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:03:48","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":10,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:03:48","SYMBOL":"XXX","BID":157.285,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3025}
{"DT":"2018-01-03 15:03:49","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:03:49","SYMBOL":"XXX","BID":157.28,"OFR":157.33,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:03:49","SYMBOL":"XXX","BID":157.28,"OFR":157.33,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:03:51","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:03:53","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:03:53","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:03:55","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:03:55","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:03:57","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:03:57","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:03:58","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:03:59","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:03:59","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:03:59","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:03:59","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:04:01","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:04:02","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:04:04","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:04:04","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:04","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:05","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:06","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:09","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:09","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:10","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:11","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:13","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:16","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:16","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:17","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:04:18","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:04:23","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:04:25","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:04:29","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:04:33","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:04:34","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:04:36","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:04:39","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":26,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:04:39","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:04:39","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:04:39","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:04:40","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:04:41","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":8,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:04:41","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:04:42","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:04:42","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:04:42","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:04:42","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:04:44","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:04:44","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:04:44","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:04:44","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:04:46","SYMBOL":"XXX","BID":157.25,"OFR":157.285,"OFRSIZ":17,"BIDSIZ":29,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:04:46","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:04:47","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:04:47","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:04:48","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":14,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:04:48","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:04:48","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:04:49","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:04:54","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:04:57","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:04:59","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:04:59","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:04:59","SYMBOL":"XXX","BID":157.24,"OFR":157.265,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2525}
{"DT":"2018-01-03 15:05:00","SYMBOL":"XXX","BID":157.23,"OFR":157.255,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2425}
{"DT":"2018-01-03 15:05:00","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:05:00","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:00","SYMBOL":"XXX","BID":157.205,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2225}
{"DT":"2018-01-03 15:05:00","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:05:00","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:05:00","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:05:00","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:05:00","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:05:00","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:05:01","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:05:01","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:05:02","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:05:04","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:05:05","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:05:07","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:05:07","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:05:08","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:05:08","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:05:08","SYMBOL":"XXX","BID":157.21,"OFR":157.245,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2275}
{"DT":"2018-01-03 15:05:08","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:09","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:09","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:10","SYMBOL":"XXX","BID":157.21,"OFR":157.265,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2375}
{"DT":"2018-01-03 15:05:11","SYMBOL":"XXX","BID":157.21,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:05:11","SYMBOL":"XXX","BID":157.21,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:05:12","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:05:20","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:20","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:20","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:20","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:21","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:21","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:24","SYMBOL":"XXX","BID":157.21,"OFR":157.27,"OFRSIZ":7,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:05:24","SYMBOL":"XXX","BID":157.22,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:05:26","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:05:28","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:05:32","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:05:32","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:05:32","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:33","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":26,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:05:33","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:05:39","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":4,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:05:39","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:05:39","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:05:46","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:05:46","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":8,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:05:46","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:05:48","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:05:50","SYMBOL":"XXX","BID":157.215,"OFR":157.27,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.2425}
{"DT":"2018-01-03 15:05:51","SYMBOL":"XXX","BID":157.215,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2325}
{"DT":"2018-01-03 15:05:51","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:53","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:55","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:05:59","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:01","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:01","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:02","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:02","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:04","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:08","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:08","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:08","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:10","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:11","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:12","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:12","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:14","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:14","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:14","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:20","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:20","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:24","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:25","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:28","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:28","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:28","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:29","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:30","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:33","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:35","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:36","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:37","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:38","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:06:38","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:43","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:44","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:44","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:44","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:44","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:06:45","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:06:46","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:06:51","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:06:53","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:06:54","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:06:54","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:06:57","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:06:58","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:06:59","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:07:00","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:07:03","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:07:18","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:07:18","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:07:19","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:07:20","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:07:20","SYMBOL":"XXX","BID":157.16,"OFR":157.21,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:07:20","SYMBOL":"XXX","BID":157.165,"OFR":157.21,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1875}
{"DT":"2018-01-03 15:07:21","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:07:21","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:07:24","SYMBOL":"XXX","BID":157.17,"OFR":157.21,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:07:24","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:07:24","SYMBOL":"XXX","BID":157.18,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:07:24","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:07:24","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:07:37","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:07:38","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:07:39","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:07:46","SYMBOL":"XXX","BID":157.2,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:07:46","SYMBOL":"XXX","BID":157.2,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:07:48","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:07:48","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:07:49","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:07:49","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:07:51","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:07:51","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:07:53","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:07:53","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:07:54","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:07:55","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:08:01","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:08:03","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:08:12","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:08:14","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:08:15","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:08:15","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:08:15","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:08:16","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:08:16","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:08:16","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:08:18","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:08:19","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:08:23","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:08:24","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:08:24","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:08:24","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:08:25","SYMBOL":"XXX","BID":157.225,"OFR":157.25,"OFRSIZ":18,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.2375}
{"DT":"2018-01-03 15:08:25","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:08:28","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:08:28","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:08:30","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:08:30","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:08:30","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:08:30","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:08:30","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:08:30","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:08:31","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:08:31","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:08:31","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:08:36","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:08:41","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:08:44","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:08:47","SYMBOL":"XXX","BID":157.255,"OFR":157.28,"OFRSIZ":18,"BIDSIZ":31,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:08:48","SYMBOL":"XXX","BID":157.22,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:08:48","SYMBOL":"XXX","BID":157.22,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:08:49","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:08:51","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:08:51","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:08:53","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:08:53","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:08:57","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:08:57","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:08:59","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:09:01","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:09:01","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:09:01","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:09:01","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:09:01","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:09:03","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:09:06","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:09:08","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:09:14","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":11,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:09:14","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:09:15","SYMBOL":"XXX","BID":157.23,"OFR":157.285,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2575}
{"DT":"2018-01-03 15:09:15","SYMBOL":"XXX","BID":157.23,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:15","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:09:15","SYMBOL":"XXX","BID":157.23,"OFR":157.29,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:15","SYMBOL":"XXX","BID":157.23,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:16","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:09:16","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:09:16","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:09:16","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:09:16","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:09:18","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:09:18","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:19","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:19","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:09:20","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:09:20","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:09:26","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:09:34","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:09:34","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:09:37","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:39","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:41","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:41","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:43","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:43","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:44","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:09:44","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:09:45","SYMBOL":"XXX","BID":157.265,"OFR":157.28,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.2725}
{"DT":"2018-01-03 15:09:45","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:09:46","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:09:46","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:09:47","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:09:47","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:09:48","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:09:50","SYMBOL":"XXX","BID":157.28,"OFR":157.315,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2975}
{"DT":"2018-01-03 15:09:50","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:09:51","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:09:51","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:09:54","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:09:54","SYMBOL":"XXX","BID":157.285,"OFR":157.33,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3075}
{"DT":"2018-01-03 15:09:54","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:09:54","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:09:55","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:09:55","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:09:56","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:09:56","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:09:58","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:10:00","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:10:01","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:10:02","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:10:09","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:10:12","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:10:13","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:10:15","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:10:15","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:10:16","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:10:16","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:10:16","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:10:20","SYMBOL":"XXX","BID":157.26,"OFR":157.285,"OFRSIZ":17,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.2725}
{"DT":"2018-01-03 15:10:20","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:10:20","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:10:30","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:10:35","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":10,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:10:35","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:10:37","SYMBOL":"XXX","BID":157.25,"OFR":157.285,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:10:37","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:10:45","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:10:46","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:10:49","SYMBOL":"XXX","BID":157.25,"OFR":157.285,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:10:53","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:10:53","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:10:53","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:10:53","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:10:56","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:10:56","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:10:58","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:10:59","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:11:01","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:11:02","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:11:02","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:11:03","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:11:07","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:11:07","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:11:08","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:11:08","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:11:08","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:11:08","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:11:08","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:11:10","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:11:13","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:11:17","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:11:18","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:11:19","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:11:19","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:11:19","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":14,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:11:19","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:11:19","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:11:20","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:11:21","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:11:21","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:11:21","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:11:21","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:11:21","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:11:21","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:11:21","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:11:22","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:11:22","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:11:22","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:11:27","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:11:31","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:11:32","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:11:34","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:11:35","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:11:43","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:11:43","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:11:44","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:11:46","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:11:46","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:11:52","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:12:08","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:12:08","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:12:08","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:12:08","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:12:08","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:12:09","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:12:12","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:12:12","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:12:12","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:12:13","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:12:13","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:12:14","SYMBOL":"XXX","BID":157.23,"OFR":157.265,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.2475}
{"DT":"2018-01-03 15:12:14","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:12:14","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:12:14","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:12:14","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:12:14","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:12:14","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:12:14","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:12:14","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:12:15","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:12:15","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:12:15","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:12:16","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:12:16","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:12:17","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:12:18","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:12:19","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:12:21","SYMBOL":"XXX","BID":157.26,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:12:26","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:12:26","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:12:31","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:12:32","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:12:33","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:12:33","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:12:33","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:12:33","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:12:33","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:12:33","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:12:33","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:12:34","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:12:37","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:13:04","SYMBOL":"XXX","BID":157.29,"OFR":157.315,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3025}
{"DT":"2018-01-03 15:13:05","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:13:07","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:13:08","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:13:13","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:13:17","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:13:19","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:13:19","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:13:19","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:13:19","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:13:26","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:13:27","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:13:28","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:13:29","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:13:29","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:13:33","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:13:34","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:13:41","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:13:41","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:13:41","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:13:41","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:13:41","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:13:43","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:13:45","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:13:48","SYMBOL":"XXX","BID":157.275,"OFR":157.3,"OFRSIZ":12,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.2875}
{"DT":"2018-01-03 15:13:48","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:13:48","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:13:48","SYMBOL":"XXX","BID":157.27,"OFR":157.295,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2825}
{"DT":"2018-01-03 15:13:48","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:13:49","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:13:50","SYMBOL":"XXX","BID":157.245,"OFR":157.29,"OFRSIZ":11,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:13:50","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:13:50","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:13:50","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:13:50","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:13:51","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:13:52","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:13:58","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:13:58","SYMBOL":"XXX","BID":157.25,"OFR":157.295,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2725}
{"DT":"2018-01-03 15:13:58","SYMBOL":"XXX","BID":157.265,"OFR":157.3,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.2825}
{"DT":"2018-01-03 15:13:58","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:13:59","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:13:59","SYMBOL":"XXX","BID":157.26,"OFR":157.31,"OFRSIZ":18,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:14:00","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:02","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:09","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:14:11","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:14:12","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:14:12","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":12,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:12","SYMBOL":"XXX","BID":157.28,"OFR":157.315,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2975}
{"DT":"2018-01-03 15:14:13","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:15","SYMBOL":"XXX","BID":157.27,"OFR":157.305,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2875}
{"DT":"2018-01-03 15:14:21","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:14:22","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:14:22","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:14:22","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:14:22","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:14:23","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:14:23","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:14:23","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:14:23","SYMBOL":"XXX","BID":157.305,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3225}
{"DT":"2018-01-03 15:14:23","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:14:23","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:14:24","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:14:28","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:14:29","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:14:29","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:14:29","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:14:36","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:36","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:37","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:37","SYMBOL":"XXX","BID":157.275,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2925}
{"DT":"2018-01-03 15:14:37","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:38","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:40","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:42","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:43","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:43","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:45","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:47","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:50","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:55","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:57","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:58","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:59","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:14:59","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:14:59","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:15:00","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:15:01","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:15:02","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:15:04","SYMBOL":"XXX","BID":157.28,"OFR":157.315,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2975}
{"DT":"2018-01-03 15:15:05","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:15:06","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:15:06","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:15:06","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:15:06","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:15:10","SYMBOL":"XXX","BID":157.285,"OFR":157.33,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.3075}
{"DT":"2018-01-03 15:15:11","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:11","SYMBOL":"XXX","BID":157.295,"OFR":157.35,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.3225}
{"DT":"2018-01-03 15:15:11","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:15:11","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:11","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:11","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:12","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:15:13","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:15:13","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:15:14","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:15:24","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:15:25","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:15:25","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:15:26","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:26","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:26","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:26","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:27","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:27","SYMBOL":"XXX","BID":157.295,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3175}
{"DT":"2018-01-03 15:15:27","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:15:29","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:35","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:36","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:37","SYMBOL":"XXX","BID":157.305,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3225}
{"DT":"2018-01-03 15:15:37","SYMBOL":"XXX","BID":157.3,"OFR":157.335,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3175}
{"DT":"2018-01-03 15:15:41","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:15:42","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:42","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:42","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:44","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:44","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:47","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:47","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:51","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:15:52","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:55","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:55","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:55","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:15:56","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:16:02","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:16:03","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":23,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:16:03","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:16:03","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:16:04","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:16:04","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:16:11","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:16:11","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:16:17","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:16:18","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":10,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:16:18","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:16:18","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:16:18","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:16:37","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:16:37","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":14,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:16:37","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:16:37","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:16:38","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:16:38","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:16:47","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:16:49","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:16:53","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":13,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:16:53","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:16:56","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:16:58","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:16:58","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:16:59","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:16:59","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":10,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:16:59","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:16:59","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:17:00","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:17:01","SYMBOL":"XXX","BID":157.21,"OFR":157.255,"OFRSIZ":26,"BIDSIZ":57,"EX":"N","MIDQUOTE":157.2325}
{"DT":"2018-01-03 15:17:01","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:17:01","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:17:01","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:17:01","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:17:01","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:17:01","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:17:01","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:17:01","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:17:02","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:17:02","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:17:02","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":13,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:17:02","SYMBOL":"XXX","BID":157.255,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2725}
{"DT":"2018-01-03 15:17:02","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:17:02","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:17:06","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:17:07","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:17:08","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:17:13","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:17:14","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:17:21","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:17:23","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":25,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:17:23","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:17:23","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:17:24","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:17:26","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:17:26","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:17:26","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:17:28","SYMBOL":"XXX","BID":157.26,"OFR":157.275,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:17:30","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:17:30","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:17:31","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:17:33","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:17:37","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:17:37","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:17:37","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:17:41","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:17:42","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:17:53","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":20,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:17:53","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:17:53","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:17:56","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:18:00","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:18:00","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:18:01","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:18:05","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:18:06","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":17,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:18:06","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:18:06","SYMBOL":"XXX","BID":157.24,"OFR":157.275,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2575}
{"DT":"2018-01-03 15:18:06","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:18:09","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:18:10","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:18:13","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:18:13","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:18:15","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:18:16","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:18:16","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:18:19","SYMBOL":"XXX","BID":157.235,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.2525}
{"DT":"2018-01-03 15:18:19","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:18:21","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:18:23","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:18:28","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:18:35","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:18:35","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:18:36","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:18:36","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:18:36","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:18:39","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:18:39","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:18:53","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:18:53","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:18:57","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:18:57","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:18:57","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:18:57","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:18:58","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:19:03","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:19:03","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:19:04","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:19:04","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:19:33","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":14,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:19:34","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:19:35","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:19:36","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:19:36","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:19:39","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:19:40","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:19:40","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:19:41","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:19:44","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:19:45","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:19:45","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:19:49","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:19:57","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:19:57","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:20:02","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:20:03","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:20:03","SYMBOL":"XXX","BID":157.24,"OFR":157.265,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2525}
{"DT":"2018-01-03 15:20:05","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:20:06","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:20:07","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:20:10","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:20:10","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:20:12","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:20:12","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:20:12","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:20:12","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:20:14","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:20:14","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:20:15","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:20:16","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:20:16","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:20:19","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:20:20","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:20:25","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:20:26","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":10,"BIDSIZ":37,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:20:33","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":17,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:20:33","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:20:33","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:20:33","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:20:33","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:20:33","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:20:34","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:20:34","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:20:38","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:20:49","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:20:59","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:20:59","SYMBOL":"XXX","BID":157.19,"OFR":157.24,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:20:59","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:20:59","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:20:59","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:21:02","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:21:02","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:21:03","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:21:04","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:21:09","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:21:17","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:21:23","SYMBOL":"XXX","BID":157.21,"OFR":157.245,"OFRSIZ":14,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.2275}
{"DT":"2018-01-03 15:21:23","SYMBOL":"XXX","BID":157.22,"OFR":157.245,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2325}
{"DT":"2018-01-03 15:21:32","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:21:32","SYMBOL":"XXX","BID":157.22,"OFR":157.245,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2325}
{"DT":"2018-01-03 15:21:32","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:21:32","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:21:33","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:21:33","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:21:35","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:21:36","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:21:42","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:21:43","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:21:47","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:21:48","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:21:48","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:21:48","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:21:48","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:21:51","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:21:52","SYMBOL":"XXX","BID":157.22,"OFR":157.235,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2275}
{"DT":"2018-01-03 15:22:03","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:22:05","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:22:05","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:22:05","SYMBOL":"XXX","BID":157.2,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:22:07","SYMBOL":"XXX","BID":157.19,"OFR":157.205,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1975}
{"DT":"2018-01-03 15:22:07","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:22:07","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:22:07","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:22:07","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:22:11","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:22:11","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:22:11","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:22:13","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:22:13","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:13","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:13","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:22:13","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:22:13","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:22:19","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:25","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:27","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:27","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:27","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:28","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:28","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:29","SYMBOL":"XXX","BID":157.15,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:22:30","SYMBOL":"XXX","BID":157.15,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:22:31","SYMBOL":"XXX","BID":157.14,"OFR":157.16,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 15:22:34","SYMBOL":"XXX","BID":157.14,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.15}
{"DT":"2018-01-03 15:22:35","SYMBOL":"XXX","BID":157.13,"OFR":157.16,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 15:22:35","SYMBOL":"XXX","BID":157.13,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.145}
{"DT":"2018-01-03 15:22:35","SYMBOL":"XXX","BID":157.13,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 15:22:38","SYMBOL":"XXX","BID":157.13,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 15:22:38","SYMBOL":"XXX","BID":157.13,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 15:22:43","SYMBOL":"XXX","BID":157.13,"OFR":157.15,"OFRSIZ":14,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 15:22:44","SYMBOL":"XXX","BID":157.12,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.135}
{"DT":"2018-01-03 15:22:44","SYMBOL":"XXX","BID":157.13,"OFR":157.15,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.14}
{"DT":"2018-01-03 15:22:50","SYMBOL":"XXX","BID":157.15,"OFR":157.16,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:22:50","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:50","SYMBOL":"XXX","BID":157.145,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1575}
{"DT":"2018-01-03 15:22:50","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:52","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:22:54","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:22:55","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:22:58","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:22:58","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:22:59","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:23:03","SYMBOL":"XXX","BID":157.16,"OFR":157.185,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.1725}
{"DT":"2018-01-03 15:23:03","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:04","SYMBOL":"XXX","BID":157.14,"OFR":157.175,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.1575}
{"DT":"2018-01-03 15:23:05","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:23:07","SYMBOL":"XXX","BID":157.145,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.1625}
{"DT":"2018-01-03 15:23:07","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":14,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:23:07","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:09","SYMBOL":"XXX","BID":157.16,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:23:10","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:10","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:10","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":11,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:23:10","SYMBOL":"XXX","BID":157.15,"OFR":157.185,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1675}
{"DT":"2018-01-03 15:23:11","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:23:11","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:23:12","SYMBOL":"XXX","BID":157.14,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:12","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:23:12","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:23:13","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:23:13","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:25","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:25","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:29","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:23:29","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:23:29","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:30","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:31","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:31","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:23:34","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:23:35","SYMBOL":"XXX","BID":157.15,"OFR":157.175,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.1625}
{"DT":"2018-01-03 15:23:42","SYMBOL":"XXX","BID":157.16,"OFR":157.17,"OFRSIZ":9,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:23:42","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:23:42","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:23:42","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:23:42","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:23:43","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:23:43","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:23:43","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:23:43","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:23:45","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:23:47","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:23:47","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:23:47","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:23:50","SYMBOL":"XXX","BID":157.17,"OFR":157.195,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.1825}
{"DT":"2018-01-03 15:23:50","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:23:50","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:23:51","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:23:51","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:23:54","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:24:04","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:04","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:05","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:05","SYMBOL":"XXX","BID":157.18,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:24:07","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:07","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:08","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:08","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:14","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:17","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:17","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:24:17","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:24:22","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:24:22","SYMBOL":"XXX","BID":157.16,"OFR":157.185,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1725}
{"DT":"2018-01-03 15:24:23","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:23","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:23","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:24:24","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:24:24","SYMBOL":"XXX","BID":157.17,"OFR":157.185,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1775}
{"DT":"2018-01-03 15:24:24","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:24","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":7,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:24","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:24:26","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:24:30","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:31","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:34","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:24:35","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:24:36","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":14,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:24:38","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:24:39","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:24:39","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:39","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:39","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:24:45","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:25:01","SYMBOL":"XXX","BID":157.18,"OFR":157.195,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1875}
{"DT":"2018-01-03 15:25:03","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:25:09","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:25:09","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:25:10","SYMBOL":"XXX","BID":157.18,"OFR":157.195,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.1875}
{"DT":"2018-01-03 15:25:11","SYMBOL":"XXX","BID":157.18,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:25:11","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:25:11","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:25:11","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:25:12","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:25:21","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":19,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:25:21","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:25:33","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:25:33","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:25:34","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:25:34","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:25:52","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:25:53","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:25:56","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:26:00","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:26:04","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:26:06","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":21,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:26:06","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:26:06","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:26:07","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:26:08","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:26:10","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:26:12","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:26:16","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:26:17","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:26:21","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:26:21","SYMBOL":"XXX","BID":157.165,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1725}
{"DT":"2018-01-03 15:26:22","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:26:22","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:26:22","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:26:22","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:26:23","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:26:24","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:26:26","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:26:27","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:26:30","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:26:36","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:26:36","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":11,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:26:36","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:26:36","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:26:37","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:26:38","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:26:39","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:26:40","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:26:40","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:26:41","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:26:42","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:26:43","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:27:06","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:27:06","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:27:06","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:27:06","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:27:06","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:27:06","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:27:08","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":18,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:27:09","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:27:09","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:27:10","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:27:12","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:14","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:15","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:16","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:23","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:42","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:46","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:49","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:50","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:27:51","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:27:53","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:53","SYMBOL":"XXX","BID":157.215,"OFR":157.23,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2225}
{"DT":"2018-01-03 15:27:53","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:27:53","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:27:54","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":70,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:54","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:54","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:54","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:55","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:58","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:59","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:27:59","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:28:00","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:28:04","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":9,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:28:04","SYMBOL":"XXX","BID":157.23,"OFR":157.245,"OFRSIZ":19,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.2375}
{"DT":"2018-01-03 15:28:04","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:28:04","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":18,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:28:04","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:28:05","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:28:14","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:28:17","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:28:19","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:28:20","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:28:20","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:28:31","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:28:31","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":27,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:28:31","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:28:31","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:28:32","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:28:32","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":20,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:28:32","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:28:37","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:28:45","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:28:45","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:28:49","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:28:51","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:28:53","SYMBOL":"XXX","BID":157.2,"OFR":157.21,"OFRSIZ":14,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:28:53","SYMBOL":"XXX","BID":157.2,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:28:53","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:28:53","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:28:53","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:28:54","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:28:54","SYMBOL":"XXX","BID":157.175,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1875}
{"DT":"2018-01-03 15:28:54","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:28:59","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":20,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:29:00","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:29:01","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:29:01","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:29:01","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:29:02","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:29:03","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:29:05","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:29:06","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:29:09","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:29:10","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:29:13","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:29:14","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:29:14","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:29:14","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":20,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:29:14","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":13,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:29:14","SYMBOL":"XXX","BID":157.18,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:29:14","SYMBOL":"XXX","BID":157.19,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:29:14","SYMBOL":"XXX","BID":157.18,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:29:14","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:29:14","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:29:16","SYMBOL":"XXX","BID":157.19,"OFR":157.225,"OFRSIZ":28,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.2075}
{"DT":"2018-01-03 15:29:16","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:29:16","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:29:18","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:29:19","SYMBOL":"XXX","BID":157.185,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.1975}
{"DT":"2018-01-03 15:29:21","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:29:21","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:29:22","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:29:27","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:29:27","SYMBOL":"XXX","BID":157.2,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:29:28","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:29:29","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:29:31","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:31","SYMBOL":"XXX","BID":157.205,"OFR":157.23,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2175}
{"DT":"2018-01-03 15:29:31","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:29:35","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:37","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:42","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:29:42","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:44","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":10,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:44","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:45","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:50","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:53","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:53","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:53","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:55","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:29:55","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:29:55","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:29:55","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:29:57","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:29:57","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:29:58","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:29:58","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:29:59","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:30:00","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:30:02","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:30:07","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:30:07","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":25,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:30:07","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:30:07","SYMBOL":"XXX","BID":157.18,"OFR":157.215,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.1975}
{"DT":"2018-01-03 15:30:07","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:30:08","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:30:10","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:30:11","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:30:11","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:30:13","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:30:17","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:30:18","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:30:19","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:30:22","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:30:22","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:30:22","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:30:23","SYMBOL":"XXX","BID":157.18,"OFR":157.205,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.1925}
{"DT":"2018-01-03 15:30:23","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:30:23","SYMBOL":"XXX","BID":157.18,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:30:24","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":33,"BIDSIZ":33,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:30:24","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:30:24","SYMBOL":"XXX","BID":157.16,"OFR":157.185,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.1725}
{"DT":"2018-01-03 15:30:32","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:34","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:36","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:39","SYMBOL":"XXX","BID":157.16,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:30:40","SYMBOL":"XXX","BID":157.16,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:30:41","SYMBOL":"XXX","BID":157.16,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:30:45","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:45","SYMBOL":"XXX","BID":157.16,"OFR":157.185,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.1725}
{"DT":"2018-01-03 15:30:46","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:46","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:47","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:47","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:47","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:47","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:48","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:48","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:50","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:50","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:53","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:53","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":15,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:30:59","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:31:02","SYMBOL":"XXX","BID":157.16,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:31:05","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:31:06","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:31:08","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:31:08","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:31:10","SYMBOL":"XXX","BID":157.18,"OFR":157.19,"OFRSIZ":13,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:31:10","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:10","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:10","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:14","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:16","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:17","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:17","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:18","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:22","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":31,"BIDSIZ":46,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:22","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:22","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:23","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:23","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:24","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:25","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:26","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:26","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":15,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:31:26","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:31:27","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":9,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:27","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:27","SYMBOL":"XXX","BID":157.175,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.1875}
{"DT":"2018-01-03 15:31:27","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:31:27","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:31:27","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:31:28","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:28","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:28","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:28","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:28","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:32","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:32","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:34","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:31:34","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":26,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:34","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:31:34","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:34","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:35","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:37","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:37","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:38","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:43","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:44","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:48","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:50","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:31:59","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:31:59","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:32:02","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:32:02","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:32:06","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:32:06","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:32:07","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:32:08","SYMBOL":"XXX","BID":157.17,"OFR":157.2,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:32:11","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:32:11","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:32:12","SYMBOL":"XXX","BID":157.18,"OFR":157.2,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.19}
{"DT":"2018-01-03 15:32:12","SYMBOL":"XXX","BID":157.185,"OFR":157.21,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.1975}
{"DT":"2018-01-03 15:32:12","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:32:12","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:32:12","SYMBOL":"XXX","BID":157.18,"OFR":157.21,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:32:13","SYMBOL":"XXX","BID":157.18,"OFR":157.19,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:32:14","SYMBOL":"XXX","BID":157.15,"OFR":157.19,"OFRSIZ":31,"BIDSIZ":28,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:15","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:32:15","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:32:16","SYMBOL":"XXX","BID":157.15,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:32:16","SYMBOL":"XXX","BID":157.15,"OFR":157.16,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:32:17","SYMBOL":"XXX","BID":157.15,"OFR":157.16,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:32:20","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:32:21","SYMBOL":"XXX","BID":157.14,"OFR":157.17,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.155}
{"DT":"2018-01-03 15:32:24","SYMBOL":"XXX","BID":157.15,"OFR":157.18,"OFRSIZ":18,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:32:24","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:24","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:24","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:24","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:25","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:25","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:25","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:27","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:28","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:30","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:30","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:32","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:33","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:36","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:32:39","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:32:39","SYMBOL":"XXX","BID":157.15,"OFR":157.17,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.16}
{"DT":"2018-01-03 15:32:40","SYMBOL":"XXX","BID":157.16,"OFR":157.17,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.165}
{"DT":"2018-01-03 15:32:41","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":12,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:41","SYMBOL":"XXX","BID":157.16,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.17}
{"DT":"2018-01-03 15:32:42","SYMBOL":"XXX","BID":157.17,"OFR":157.18,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:32:42","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:32:43","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:32:43","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:32:50","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:32:52","SYMBOL":"XXX","BID":157.16,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.175}
{"DT":"2018-01-03 15:32:52","SYMBOL":"XXX","BID":157.17,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.18}
{"DT":"2018-01-03 15:32:56","SYMBOL":"XXX","BID":157.18,"OFR":157.19,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:32:56","SYMBOL":"XXX","BID":157.18,"OFR":157.19,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.185}
{"DT":"2018-01-03 15:33:03","SYMBOL":"XXX","BID":157.19,"OFR":157.2,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.195}
{"DT":"2018-01-03 15:33:04","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:33:04","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":14,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:33:04","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:33:07","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:33:07","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:33:10","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:33:11","SYMBOL":"XXX","BID":157.19,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:33:11","SYMBOL":"XXX","BID":157.195,"OFR":157.21,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.2025}
{"DT":"2018-01-03 15:33:15","SYMBOL":"XXX","BID":157.2,"OFR":157.21,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:33:16","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:33:17","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:18","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:18","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:19","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:19","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:19","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:19","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:21","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:22","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:22","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:22","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:23","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:24","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:24","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:27","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:28","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:31","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:31","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:33","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:34","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:35","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:36","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:39","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:33:40","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":60,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:33:40","SYMBOL":"XXX","BID":157.215,"OFR":157.24,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2275}
{"DT":"2018-01-03 15:33:40","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:33:40","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:33:41","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:33:43","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:33:43","SYMBOL":"XXX","BID":157.23,"OFR":157.255,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.2425}
{"DT":"2018-01-03 15:33:43","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:33:43","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:33:44","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:45","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:33:45","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:33:45","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:45","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:33:46","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:46","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:47","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:33:47","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:47","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:47","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:47","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":9,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:48","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":12,"BIDSIZ":46,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:48","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:48","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:48","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:33:49","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:49","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:49","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:33:49","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:33:50","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:33:50","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:33:51","SYMBOL":"XXX","BID":157.24,"OFR":157.265,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2525}
{"DT":"2018-01-03 15:33:51","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:33:51","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:33:53","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:33:54","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:33:55","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:33:59","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:34:00","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:34:00","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:34:00","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":12,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:34:02","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:34:04","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:34:09","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:34:10","SYMBOL":"XXX","BID":157.24,"OFR":157.265,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2525}
{"DT":"2018-01-03 15:34:10","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:34:10","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:34:11","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:34:11","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:34:12","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":15,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:34:12","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:34:12","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:34:12","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:34:12","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:34:13","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:34:14","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:34:14","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:34:14","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:34:14","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:34:15","SYMBOL":"XXX","BID":157.28,"OFR":157.295,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2875}
{"DT":"2018-01-03 15:34:15","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:34:15","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:34:15","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:34:15","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:34:15","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:34:15","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:34:15","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:34:16","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:34:16","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:34:17","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:34:18","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:34:18","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":10,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:34:19","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:34:19","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:34:21","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:34:21","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:34:21","SYMBOL":"XXX","BID":157.28,"OFR":157.305,"OFRSIZ":19,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.2925}
{"DT":"2018-01-03 15:34:21","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:34:21","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:34:22","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:34:23","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:34:23","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:34:25","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:34:34","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:34:34","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:34:39","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":14,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:34:39","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:34:39","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:34:40","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:34:40","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:34:42","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:34:43","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:34:43","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:34:44","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":21,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:34:44","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:34:44","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:34:59","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:34:59","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:34:59","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:34:59","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:35:02","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":14,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:35:02","SYMBOL":"XXX","BID":157.26,"OFR":157.275,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:35:02","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:35:05","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":10,"BIDSIZ":29,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:35:05","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:35:05","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:35:05","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:35:05","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:35:06","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:35:06","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:35:06","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:35:10","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:35:11","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:35:11","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:35:13","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:35:13","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:35:17","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:35:19","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:35:20","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:35:22","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:35:22","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":16,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:35:23","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:35:23","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":18,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:35:23","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":28,"BIDSIZ":28,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:35:23","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:35:23","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:35:23","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:35:23","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:35:23","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:35:23","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:35:23","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:35:23","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:35:24","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:35:24","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:35:26","SYMBOL":"XXX","BID":157.295,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3175}
{"DT":"2018-01-03 15:35:26","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:35:26","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:35:26","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:35:26","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:35:27","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:35:27","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:35:31","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:35:31","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":28,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:35:31","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:35:31","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:31","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:32","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:33","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:35:33","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:35:33","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:35:33","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:35:34","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:35:34","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:35:37","SYMBOL":"XXX","BID":157.3,"OFR":157.35,"OFRSIZ":20,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:35:37","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:35:37","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:35:37","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:35:37","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:35:38","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:35:39","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:35:41","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:35:42","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":37,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:42","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:42","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:43","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:43","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:44","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":49,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:45","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:45","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:45","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:35:45","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:35:45","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:35:45","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:35:47","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:35:47","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:35:47","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:48","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:49","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:55","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:35:56","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:35:56","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:35:56","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:35:56","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:35:58","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:35:58","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:36:00","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:36:00","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:36:00","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:36:01","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":8,"BIDSIZ":31,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:36:01","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:36:01","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:36:01","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:36:02","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:36:03","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:36:03","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:36:03","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:36:05","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:36:06","SYMBOL":"XXX","BID":157.35,"OFR":157.365,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3575}
{"DT":"2018-01-03 15:36:06","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:36:06","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:36:07","SYMBOL":"XXX","BID":157.36,"OFR":157.37,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:36:07","SYMBOL":"XXX","BID":157.36,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:36:08","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:36:08","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:36:08","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:36:08","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":25,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:36:08","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:36:08","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:36:10","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":61,"BIDSIZ":42,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:36:10","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:36:11","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:36:13","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":55,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:36:13","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":46,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:36:13","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:36:14","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:36:14","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:36:15","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:36:19","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:36:19","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:36:20","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":15,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:36:20","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:36:21","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:36:21","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:36:21","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:36:25","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:36:28","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:36:31","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:36:33","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:36:34","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:36:34","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:36:40","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:36:41","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:36:42","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:36:42","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":8,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:36:44","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:36:45","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:36:48","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:36:49","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:36:49","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:36:50","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":14,"BIDSIZ":64,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:36:50","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:36:50","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:36:50","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:36:50","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:36:50","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:36:50","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:36:50","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":17,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:36:50","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:36:51","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":18,"BIDSIZ":29,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:36:51","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:36:51","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:36:51","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:36:53","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:36:53","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:36:53","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:36:55","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:37:00","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:37:03","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:37:03","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":12,"BIDSIZ":45,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:03","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:37:05","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:37:08","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":14,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:08","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:08","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:08","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:09","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:10","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:10","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":13,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:10","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:10","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:10","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:12","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:12","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":29,"BIDSIZ":31,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:37:12","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:37:12","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:37:14","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":22,"BIDSIZ":35,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:37:14","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:37:14","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:37:15","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:37:18","SYMBOL":"XXX","BID":157.39,"OFR":157.405,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.3975}
{"DT":"2018-01-03 15:37:18","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:37:21","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:37:21","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:37:23","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":27,"BIDSIZ":34,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:37:23","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:37:23","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:37:23","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:37:24","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:37:24","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":17,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:37:25","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:37:26","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:26","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":10,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:26","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:37:26","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:37:28","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:29","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:37:38","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:37:45","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:37:47","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":17,"BIDSIZ":35,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:37:47","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:37:49","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:37:49","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":54,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:37:49","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":17,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:37:50","SYMBOL":"XXX","BID":157.43,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:37:53","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:37:54","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:37:54","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:37:54","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:37:54","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:37:58","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:37:58","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":26,"BIDSIZ":35,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:37:58","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:37:58","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:59","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:37:59","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:01","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:01","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:03","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":12,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:03","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:05","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:05","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:38:05","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:38:07","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":12,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:38:07","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:38:09","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:38:09","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:38:10","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:38:11","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:38:11","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:38:12","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":57,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:38:13","SYMBOL":"XXX","BID":157.44,"OFR":157.45,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:38:14","SYMBOL":"XXX","BID":157.435,"OFR":157.45,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.4425}
{"DT":"2018-01-03 15:38:14","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":30,"BIDSIZ":41,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:38:15","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:38:16","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:38:17","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:38:17","SYMBOL":"XXX","BID":157.45,"OFR":157.49,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:38:17","SYMBOL":"XXX","BID":157.45,"OFR":157.49,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:38:17","SYMBOL":"XXX","BID":157.47,"OFR":157.49,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-03 15:38:17","SYMBOL":"XXX","BID":157.47,"OFR":157.5,"OFRSIZ":24,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-03 15:38:17","SYMBOL":"XXX","BID":157.47,"OFR":157.5,"OFRSIZ":9,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-03 15:38:17","SYMBOL":"XXX","BID":157.475,"OFR":157.5,"OFRSIZ":16,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.4875}
{"DT":"2018-01-03 15:38:18","SYMBOL":"XXX","BID":157.47,"OFR":157.495,"OFRSIZ":31,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.4825}
{"DT":"2018-01-03 15:38:18","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:38:18","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:38:18","SYMBOL":"XXX","BID":157.47,"OFR":157.49,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-03 15:38:20","SYMBOL":"XXX","BID":157.47,"OFR":157.49,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-03 15:38:21","SYMBOL":"XXX","BID":157.45,"OFR":157.48,"OFRSIZ":33,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.465}
{"DT":"2018-01-03 15:38:21","SYMBOL":"XXX","BID":157.45,"OFR":157.48,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.465}
{"DT":"2018-01-03 15:38:21","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:38:22","SYMBOL":"XXX","BID":157.45,"OFR":157.48,"OFRSIZ":17,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.465}
{"DT":"2018-01-03 15:38:22","SYMBOL":"XXX","BID":157.43,"OFR":157.47,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:38:22","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:38:22","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:38:22","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:38:22","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:38:23","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:38:23","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:38:24","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:38:24","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:38:24","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:38:29","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:38:29","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:38:29","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:38:29","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":32,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:38:29","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":10,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:29","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:31","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":9,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:32","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:32","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.405,"OFR":157.43,"OFRSIZ":14,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.4175}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.36,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.37,"OFR":157.405,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3875}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.37,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:38:33","SYMBOL":"XXX","BID":157.37,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:38:34","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:38:34","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:38:34","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:38:35","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:38:36","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:38:38","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:38:40","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:38:40","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:38:42","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:38:42","SYMBOL":"XXX","BID":157.395,"OFR":157.41,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.4025}
{"DT":"2018-01-03 15:38:43","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:38:44","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:38:44","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:38:52","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:38:52","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:38:58","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:38:59","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":26,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:38:59","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:59","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:38:59","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:38:59","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:39:00","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:39:01","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:39:01","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:39:01","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:39:01","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:39:02","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:39:02","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:39:04","SYMBOL":"XXX","BID":157.43,"OFR":157.455,"OFRSIZ":13,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.4425}
{"DT":"2018-01-03 15:39:04","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:04","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:05","SYMBOL":"XXX","BID":157.445,"OFR":157.46,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.4525}
{"DT":"2018-01-03 15:39:05","SYMBOL":"XXX","BID":157.45,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:39:09","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":31,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:10","SYMBOL":"XXX","BID":157.44,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:39:10","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:11","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:13","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:15","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:15","SYMBOL":"XXX","BID":157.45,"OFR":157.46,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:39:17","SYMBOL":"XXX","BID":157.44,"OFR":157.455,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.4475}
{"DT":"2018-01-03 15:39:17","SYMBOL":"XXX","BID":157.44,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:39:18","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":11,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:19","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:19","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:19","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:19","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:22","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:39:23","SYMBOL":"XXX","BID":157.45,"OFR":157.46,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:39:23","SYMBOL":"XXX","BID":157.45,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:39:24","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:39:28","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:39:29","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:39:30","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:39:30","SYMBOL":"XXX","BID":157.46,"OFR":157.47,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.465}
{"DT":"2018-01-03 15:39:33","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:39:34","SYMBOL":"XXX","BID":157.45,"OFR":157.48,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.465}
{"DT":"2018-01-03 15:39:34","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:39:35","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":18,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:39:36","SYMBOL":"XXX","BID":157.47,"OFR":157.5,"OFRSIZ":30,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-03 15:39:38","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:39:38","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:39:38","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:39:42","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:39:42","SYMBOL":"XXX","BID":157.46,"OFR":157.5,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-03 15:39:44","SYMBOL":"XXX","BID":157.46,"OFR":157.5,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-03 15:39:44","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:39:45","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:39:46","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:39:48","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:39:49","SYMBOL":"XXX","BID":157.46,"OFR":157.5,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-03 15:39:49","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:39:51","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:39:51","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:39:52","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:39:52","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:39:53","SYMBOL":"XXX","BID":157.47,"OFR":157.5,"OFRSIZ":63,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-03 15:39:53","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:39:54","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:39:54","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:39:56","SYMBOL":"XXX","BID":157.45,"OFR":157.48,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.465}
{"DT":"2018-01-03 15:39:56","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:39:57","SYMBOL":"XXX","BID":157.47,"OFR":157.5,"OFRSIZ":30,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-03 15:39:58","SYMBOL":"XXX","BID":157.47,"OFR":157.5,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.485}
{"DT":"2018-01-03 15:39:59","SYMBOL":"XXX","BID":157.47,"OFR":157.49,"OFRSIZ":12,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-03 15:40:00","SYMBOL":"XXX","BID":157.47,"OFR":157.49,"OFRSIZ":5,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-03 15:40:00","SYMBOL":"XXX","BID":157.47,"OFR":157.49,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-03 15:40:00","SYMBOL":"XXX","BID":157.47,"OFR":157.49,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-03 15:40:03","SYMBOL":"XXX","BID":157.46,"OFR":157.49,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:40:03","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":21,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:03","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:03","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:03","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:04","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:05","SYMBOL":"XXX","BID":157.46,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.465}
{"DT":"2018-01-03 15:40:08","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:08","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:10","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:10","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:11","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:12","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:12","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:13","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:17","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:18","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:26","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:28","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:28","SYMBOL":"XXX","BID":157.47,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:40:28","SYMBOL":"XXX","BID":157.47,"OFR":157.48,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.475}
{"DT":"2018-01-03 15:40:29","SYMBOL":"XXX","BID":157.47,"OFR":157.49,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.48}
{"DT":"2018-01-03 15:40:29","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":12,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:33","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:33","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:41","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:48","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:48","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:49","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:53","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:40:55","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:41:00","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":16,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:41:00","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:41:01","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:41:01","SYMBOL":"XXX","BID":157.46,"OFR":157.48,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.47}
{"DT":"2018-01-03 15:41:02","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":17,"BIDSIZ":34,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:41:02","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:41:02","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:41:04","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:41:05","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:41:06","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":26,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:41:06","SYMBOL":"XXX","BID":157.41,"OFR":157.46,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:41:06","SYMBOL":"XXX","BID":157.41,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:41:06","SYMBOL":"XXX","BID":157.41,"OFR":157.45,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:41:07","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:41:07","SYMBOL":"XXX","BID":157.4,"OFR":157.44,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:41:07","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:41:07","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:41:09","SYMBOL":"XXX","BID":157.4,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:41:11","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:41:11","SYMBOL":"XXX","BID":157.41,"OFR":157.45,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:41:12","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:41:14","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:41:14","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:41:14","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:41:15","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":4,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:41:15","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:41:15","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:41:15","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:41:15","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:41:15","SYMBOL":"XXX","BID":157.36,"OFR":157.41,"OFRSIZ":15,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:41:15","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:41:16","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:41:16","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:41:16","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:41:18","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:41:18","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":18,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:18","SYMBOL":"XXX","BID":157.34,"OFR":157.39,"OFRSIZ":15,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:41:19","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:19","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:21","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:22","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:26","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:28","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:28","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:30","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:32","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:33","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:33","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:34","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:34","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:34","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:35","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:36","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:37","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:40","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":14,"BIDSIZ":28,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:41:40","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:41:40","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:41:40","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:41:40","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:41:40","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:41:41","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:41:41","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:41:42","SYMBOL":"XXX","BID":157.34,"OFR":157.355,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3475}
{"DT":"2018-01-03 15:41:44","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:41:46","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:41:46","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:41:46","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:46","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:46","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:41:46","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:47","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:48","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:41:48","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:41:49","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:41:50","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:52","SYMBOL":"XXX","BID":157.36,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:41:53","SYMBOL":"XXX","BID":157.36,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:41:56","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":14,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:41:56","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:57","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:57","SYMBOL":"XXX","BID":157.365,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3775}
{"DT":"2018-01-03 15:41:57","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:41:57","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:41:58","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:41:58","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:41:58","SYMBOL":"XXX","BID":157.38,"OFR":157.405,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.3925}
{"DT":"2018-01-03 15:41:59","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:41:59","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:41:59","SYMBOL":"XXX","BID":157.39,"OFR":157.415,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.4025}
{"DT":"2018-01-03 15:41:59","SYMBOL":"XXX","BID":157.385,"OFR":157.41,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.3975}
{"DT":"2018-01-03 15:42:00","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:42:01","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:01","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:01","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:05","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:05","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:08","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:11","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:11","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:11","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:11","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:15","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:15","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:16","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:17","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:22","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:42:22","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:42:22","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:42:22","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:42:23","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:42:24","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:42:25","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":26,"BIDSIZ":43,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:42:25","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:42:25","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:42:26","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:42:26","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:42:26","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:42:26","SYMBOL":"XXX","BID":157.33,"OFR":157.365,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3475}
{"DT":"2018-01-03 15:42:27","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:42:30","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:42:30","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:42:31","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:42:32","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:42:33","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:42:35","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:42:35","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:42:36","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:42:39","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:42:41","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:42:41","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:42:46","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:42:47","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:42:47","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:42:48","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":11,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:42:48","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:42:48","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:42:50","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:42:57","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":14,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:42:57","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:42:57","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:42:57","SYMBOL":"XXX","BID":157.28,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:42:57","SYMBOL":"XXX","BID":157.28,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:42:57","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:42:57","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:43:03","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:43:03","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:43:03","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:43:06","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:43:06","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:43:07","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:43:10","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:43:11","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:43:11","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:43:11","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":31,"BIDSIZ":28,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:43:11","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":10,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:43:11","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:43:11","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:43:11","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:43:11","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:43:11","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:43:11","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:43:12","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:43:12","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:43:12","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:43:12","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:43:12","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:43:13","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:43:13","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:43:13","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:43:13","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:43:14","SYMBOL":"XXX","BID":157.31,"OFR":157.345,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.3275}
{"DT":"2018-01-03 15:43:15","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":10,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:43:15","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":14,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:43:15","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:43:15","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:43:15","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:43:17","SYMBOL":"XXX","BID":157.335,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3525}
{"DT":"2018-01-03 15:43:20","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:43:20","SYMBOL":"XXX","BID":157.335,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3525}
{"DT":"2018-01-03 15:43:20","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:43:22","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:43:29","SYMBOL":"XXX","BID":157.34,"OFR":157.365,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3525}
{"DT":"2018-01-03 15:43:29","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:43:29","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:43:29","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:43:29","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:43:29","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:43:29","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:43:29","SYMBOL":"XXX","BID":157.35,"OFR":157.4,"OFRSIZ":18,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:43:29","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:43:30","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:43:30","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:43:31","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:43:31","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:43:31","SYMBOL":"XXX","BID":157.38,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:43:31","SYMBOL":"XXX","BID":157.375,"OFR":157.42,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3975}
{"DT":"2018-01-03 15:43:31","SYMBOL":"XXX","BID":157.38,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:43:31","SYMBOL":"XXX","BID":157.38,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:43:35","SYMBOL":"XXX","BID":157.38,"OFR":157.42,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:43:35","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:43:36","SYMBOL":"XXX","BID":157.385,"OFR":157.42,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.4025}
{"DT":"2018-01-03 15:43:37","SYMBOL":"XXX","BID":157.38,"OFR":157.415,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3975}
{"DT":"2018-01-03 15:43:38","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:43:38","SYMBOL":"XXX","BID":157.38,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:43:40","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:43:44","SYMBOL":"XXX","BID":157.39,"OFR":157.415,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.4025}
{"DT":"2018-01-03 15:43:48","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:43:49","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":13,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:43:49","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:43:49","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:43:49","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:43:53","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:43:55","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:43:56","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:43:56","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:43:56","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:43:57","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:43:58","SYMBOL":"XXX","BID":157.365,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.3775}
{"DT":"2018-01-03 15:43:58","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:44:06","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:44:08","SYMBOL":"XXX","BID":157.39,"OFR":157.405,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.3975}
{"DT":"2018-01-03 15:44:09","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:44:09","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:44:10","SYMBOL":"XXX","BID":157.4,"OFR":157.415,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.4075}
{"DT":"2018-01-03 15:44:21","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:44:23","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:44:27","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:44:28","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:44:29","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:44:31","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":11,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:44:31","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:44:31","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":10,"BIDSIZ":33,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:44:31","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:44:31","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:44:31","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:44:32","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:44:32","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:44:32","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:44:32","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:44:42","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:44:50","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:44:58","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:45:00","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:45:00","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:45:00","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:45:00","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:45:00","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:45:00","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:45:01","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:45:01","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:45:01","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:45:03","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:45:03","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:45:05","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:45:05","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:45:05","SYMBOL":"XXX","BID":157.42,"OFR":157.47,"OFRSIZ":4,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:45:05","SYMBOL":"XXX","BID":157.42,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:45:06","SYMBOL":"XXX","BID":157.42,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:45:06","SYMBOL":"XXX","BID":157.42,"OFR":157.47,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:45:07","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:45:07","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:45:07","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:45:08","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":11,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:45:08","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:08","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:08","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:45:09","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":12,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:09","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:45:09","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:45:09","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:45:09","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:45:09","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:45:10","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:45:10","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:45:11","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:45:11","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:45:11","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:45:13","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:45:14","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:45:15","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:45:15","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:45:15","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:45:17","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":10,"BIDSIZ":38,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:17","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:17","SYMBOL":"XXX","BID":157.405,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.4175}
{"DT":"2018-01-03 15:45:17","SYMBOL":"XXX","BID":157.41,"OFR":157.435,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.4225}
{"DT":"2018-01-03 15:45:17","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:45:19","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:45:19","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:45:20","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:45:24","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:45:27","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:45:27","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:45:27","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:45:27","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:45:29","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:45:31","SYMBOL":"XXX","BID":157.41,"OFR":157.425,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.4175}
{"DT":"2018-01-03 15:45:31","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:38","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:41","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:43","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:44","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:44","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:46","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:50","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:51","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:52","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:56","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:45:58","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:45:59","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:46:03","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:46:15","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:46:15","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:46:24","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:46:28","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":9,"BIDSIZ":39,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:46:28","SYMBOL":"XXX","BID":157.41,"OFR":157.435,"OFRSIZ":4,"BIDSIZ":28,"EX":"N","MIDQUOTE":157.4225}
{"DT":"2018-01-03 15:46:28","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:46:29","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:46:29","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:46:30","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:31","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:33","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:33","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:34","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:34","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:34","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:34","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:35","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:36","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:36","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":6,"BIDSIZ":33,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:37","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:37","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:46:37","SYMBOL":"XXX","BID":157.43,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:46:38","SYMBOL":"XXX","BID":157.43,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:46:39","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":10,"BIDSIZ":36,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:46:39","SYMBOL":"XXX","BID":157.44,"OFR":157.48,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:46:39","SYMBOL":"XXX","BID":157.43,"OFR":157.48,"OFRSIZ":20,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:46:39","SYMBOL":"XXX","BID":157.43,"OFR":157.48,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:46:39","SYMBOL":"XXX","BID":157.435,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.4525}
{"DT":"2018-01-03 15:46:40","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:46:40","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:46:42","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:46:42","SYMBOL":"XXX","BID":157.44,"OFR":157.465,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.4525}
{"DT":"2018-01-03 15:46:42","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:46:43","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:46:44","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:46:45","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":5,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:46:45","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:46:45","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:46:46","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:46:47","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:46:47","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:46:48","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:46:48","SYMBOL":"XXX","BID":157.44,"OFR":157.48,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:46:48","SYMBOL":"XXX","BID":157.44,"OFR":157.48,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:46:48","SYMBOL":"XXX","BID":157.44,"OFR":157.48,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:46:49","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:46:50","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:46:50","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:46:51","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:46:53","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:46:53","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:46:54","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:00","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:01","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:03","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:03","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:04","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:47:04","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:47:05","SYMBOL":"XXX","BID":157.44,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:47:05","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:05","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:06","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:07","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:47:07","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:07","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:08","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:09","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:47:13","SYMBOL":"XXX","BID":157.43,"OFR":157.44,"OFRSIZ":11,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:47:13","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:13","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:14","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:14","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:16","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:18","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:19","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:19","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:19","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:20","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:20","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:20","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:23","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:23","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:24","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:29","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:31","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":10,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:47:31","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":20,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:47:31","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:47:31","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:47:31","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:47:32","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:47:32","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":5,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:33","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:47:34","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":28,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:34","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:34","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:36","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:40","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:41","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:41","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:41","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:41","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:42","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:43","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:44","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:44","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:46","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:46","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:48","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:48","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:49","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:50","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:53","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:55","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:47:56","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":29,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:47:56","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:47:57","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:47:59","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:48:00","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:48:00","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:48:00","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:48:01","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:48:03","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:48:04","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:48:05","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:48:09","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:48:11","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:48:11","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:48:11","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":26,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:48:13","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:48:14","SYMBOL":"XXX","BID":157.39,"OFR":157.405,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.3975}
{"DT":"2018-01-03 15:48:14","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":16,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:48:14","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:48:15","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":32,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:48:15","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:48:15","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:48:17","SYMBOL":"XXX","BID":157.36,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:48:18","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:48:18","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:48:20","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:48:21","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:48:21","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:48:23","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:48:26","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":28,"BIDSIZ":52,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:48:26","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:48:26","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:48:27","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:48:30","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:48:30","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:48:30","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:48:31","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":39,"BIDSIZ":66,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":30,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.34,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.34,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.34,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.34,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:48:33","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:48:34","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:48:36","SYMBOL":"XXX","BID":157.335,"OFR":157.37,"OFRSIZ":45,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.3525}
{"DT":"2018-01-03 15:48:36","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:48:36","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:48:36","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:48:36","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:48:36","SYMBOL":"XXX","BID":157.335,"OFR":157.37,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3525}
{"DT":"2018-01-03 15:48:36","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:48:36","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:48:36","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:48:36","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:48:36","SYMBOL":"XXX","BID":157.34,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:48:37","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":12,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:48:37","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:48:38","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:48:41","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:48:43","SYMBOL":"XXX","BID":157.31,"OFR":157.345,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3275}
{"DT":"2018-01-03 15:48:43","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:44","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:48:44","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:48:44","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:48:44","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:45","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:46","SYMBOL":"XXX","BID":157.32,"OFR":157.345,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3325}
{"DT":"2018-01-03 15:48:47","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:48:47","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:49","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:48:53","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:48:53","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:53","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:54","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:54","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:48:54","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:48:54","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:48:55","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:48:55","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:55","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:48:55","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:48:55","SYMBOL":"XXX","BID":157.315,"OFR":157.35,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3325}
{"DT":"2018-01-03 15:48:55","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:55","SYMBOL":"XXX","BID":157.315,"OFR":157.34,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.3275}
{"DT":"2018-01-03 15:48:57","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:58","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:58","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:59","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:48:59","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:49:00","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:49:02","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:49:02","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:49:02","SYMBOL":"XXX","BID":157.31,"OFR":157.325,"OFRSIZ":32,"BIDSIZ":34,"EX":"N","MIDQUOTE":157.3175}
{"DT":"2018-01-03 15:49:02","SYMBOL":"XXX","BID":157.295,"OFR":157.32,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.3075}
{"DT":"2018-01-03 15:49:02","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:49:02","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:49:02","SYMBOL":"XXX","BID":157.29,"OFR":157.305,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2975}
{"DT":"2018-01-03 15:49:02","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:49:03","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:49:03","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:49:03","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:49:04","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:49:05","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:49:05","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:49:05","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:49:05","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":15,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:49:05","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:49:05","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:49:06","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:49:06","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:49:06","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:49:07","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:49:08","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:49:10","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":18,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:49:10","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:49:10","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:10","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:10","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:10","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:10","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:11","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:11","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:11","SYMBOL":"XXX","BID":157.25,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:49:12","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:12","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:12","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:12","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:12","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:49:12","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:49:13","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:13","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:49:13","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:49:14","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:49:14","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:49:16","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:49:16","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:49:16","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:18","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:18","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:19","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:19","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:20","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:22","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:22","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:22","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:24","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:49:26","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:49:26","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:49:26","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:49:26","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:49:26","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:49:26","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.24,"OFR":157.265,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.2525}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":24,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":12,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:49:27","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:49:28","SYMBOL":"XXX","BID":157.215,"OFR":157.25,"OFRSIZ":12,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.2325}
{"DT":"2018-01-03 15:49:28","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:49:29","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":32,"BIDSIZ":34,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:49:29","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:49:29","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":41,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:49:29","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:49:29","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:49:30","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:49:30","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:49:31","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:32","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:33","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:33","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:49:33","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:49:33","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:49:33","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:49:33","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:33","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:33","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:34","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:34","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:34","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:34","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:34","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:36","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:40","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:49:40","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:42","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:49:42","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:44","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:44","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:44","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:46","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:49:48","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:49:48","SYMBOL":"XXX","BID":157.245,"OFR":157.27,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.2575}
{"DT":"2018-01-03 15:49:49","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:49","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:49","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:49","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:49","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:49:50","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":30,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:49:50","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":14,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:49:50","SYMBOL":"XXX","BID":157.215,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2375}
{"DT":"2018-01-03 15:49:50","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:50","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:49:50","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:50","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:51","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:52","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:52","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:54","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:49:54","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:49:54","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:49:55","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:49:55","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":19,"BIDSIZ":35,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":21,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":41,"BIDSIZ":36,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":27,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":19,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.245,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":13,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.21,"OFR":157.265,"OFRSIZ":15,"BIDSIZ":36,"EX":"N","MIDQUOTE":157.2375}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.21,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.21,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:50:00","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:50:01","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:50:01","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:50:01","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:50:02","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:50:02","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:50:02","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:50:02","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:50:02","SYMBOL":"XXX","BID":157.235,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2475}
{"DT":"2018-01-03 15:50:02","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:50:03","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:03","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:50:03","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:50:03","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:50:04","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:50:04","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:50:06","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":17,"BIDSIZ":26,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:50:06","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:50:06","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:50:06","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:50:07","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:07","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:09","SYMBOL":"XXX","BID":157.28,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:10","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:50:10","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:50:10","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:50:10","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:50:10","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:50:11","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:50:11","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:50:11","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:50:11","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:50:13","SYMBOL":"XXX","BID":157.27,"OFR":157.295,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.2825}
{"DT":"2018-01-03 15:50:13","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:50:13","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:50:14","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:50:20","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:50:20","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:50:20","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:50:20","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:50:20","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:50:21","SYMBOL":"XXX","BID":157.285,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2975}
{"DT":"2018-01-03 15:50:21","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:50:21","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:22","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:50:23","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:50:24","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:50:24","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:26","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:29","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:29","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:30","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":19,"BIDSIZ":33,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:50:30","SYMBOL":"XXX","BID":157.295,"OFR":157.34,"OFRSIZ":7,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.3175}
{"DT":"2018-01-03 15:50:30","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:50:30","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:50:31","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:50:31","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:50:31","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:50:32","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:50:32","SYMBOL":"XXX","BID":157.3,"OFR":157.325,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3125}
{"DT":"2018-01-03 15:50:32","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:33","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:33","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:50:33","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:50:34","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:50:34","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:36","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:50:37","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:38","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:38","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:41","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:50:41","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:50:41","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:50:42","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:50:42","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:50:42","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:50:43","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":15,"BIDSIZ":26,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:50:43","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":20,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:44","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:45","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:50:46","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:46","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:46","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:47","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:47","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:48","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:49","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:49","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:49","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:50:49","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:49","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":7,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:50:49","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:50:50","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:50","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:51","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:51","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:52","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:54","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:54","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:54","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:54","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:50:55","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:50:55","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:56","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:57","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:57","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:50:57","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:50:57","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:51:00","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:51:00","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:51:00","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:51:00","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:51:00","SYMBOL":"XXX","BID":157.3,"OFR":157.335,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3175}
{"DT":"2018-01-03 15:51:00","SYMBOL":"XXX","BID":157.3,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:51:01","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:51:01","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:51:02","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:51:04","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:51:06","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:51:07","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:51:10","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:51:12","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:51:12","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:51:12","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:51:12","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:51:12","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":11,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":21,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":23,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:51:13","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:51:14","SYMBOL":"XXX","BID":157.34,"OFR":157.39,"OFRSIZ":13,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:51:14","SYMBOL":"XXX","BID":157.34,"OFR":157.4,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:14","SYMBOL":"XXX","BID":157.34,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:14","SYMBOL":"XXX","BID":157.34,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:14","SYMBOL":"XXX","BID":157.345,"OFR":157.4,"OFRSIZ":8,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3725}
{"DT":"2018-01-03 15:51:14","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:14","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:14","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:14","SYMBOL":"XXX","BID":157.35,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:51:14","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:17","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:51:18","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:51:18","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:19","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:51:19","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:19","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:19","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:19","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:19","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:20","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:20","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:20","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:51:20","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:51:23","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:51:30","SYMBOL":"XXX","BID":157.37,"OFR":157.41,"OFRSIZ":14,"BIDSIZ":38,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:51:30","SYMBOL":"XXX","BID":157.37,"OFR":157.41,"OFRSIZ":13,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:51:30","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:51:30","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:51:30","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:51:31","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:51:32","SYMBOL":"XXX","BID":157.38,"OFR":157.405,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.3925}
{"DT":"2018-01-03 15:51:32","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:51:32","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:51:32","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:51:34","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:51:34","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:51:35","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:51:36","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:51:38","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:51:39","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":29,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:51:39","SYMBOL":"XXX","BID":157.37,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:51:39","SYMBOL":"XXX","BID":157.37,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:51:41","SYMBOL":"XXX","BID":157.37,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:51:42","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":18,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:51:42","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:51:43","SYMBOL":"XXX","BID":157.37,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:51:48","SYMBOL":"XXX","BID":157.37,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:51:52","SYMBOL":"XXX","BID":157.37,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:51:55","SYMBOL":"XXX","BID":157.37,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:51:59","SYMBOL":"XXX","BID":157.37,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:51:59","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":37,"BIDSIZ":75,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:51:59","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:51:59","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:52:00","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:52:00","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:52:03","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:52:03","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:52:04","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:52:04","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:52:04","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:52:04","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:52:05","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:52:05","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:52:05","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:52:06","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:52:06","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:52:07","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:52:08","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:52:09","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:11","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:12","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":15,"BIDSIZ":46,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:52:12","SYMBOL":"XXX","BID":157.385,"OFR":157.43,"OFRSIZ":13,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.4075}
{"DT":"2018-01-03 15:52:12","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:13","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:13","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:13","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":5,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:13","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:13","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:14","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:14","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:52:14","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:52:14","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:52:14","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:52:14","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:52:15","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:15","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:52:20","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:20","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:21","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:21","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:21","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:21","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:23","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:24","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:24","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:25","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:26","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:26","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:32","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:37","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:40","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:42","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:52:44","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":46,"BIDSIZ":31,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:52:44","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:45","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:45","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:45","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:45","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:45","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:45","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:46","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:47","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:52:47","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:52:47","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:48","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:52:49","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:52:49","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:52:57","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:52:59","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":22,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:52:59","SYMBOL":"XXX","BID":157.38,"OFR":157.395,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3875}
{"DT":"2018-01-03 15:53:00","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:53:00","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:53:00","SYMBOL":"XXX","BID":157.38,"OFR":157.395,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3875}
{"DT":"2018-01-03 15:53:02","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:53:04","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:53:05","SYMBOL":"XXX","BID":157.38,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:53:08","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":53,"BIDSIZ":33,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:53:08","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:53:08","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:53:08","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:53:09","SYMBOL":"XXX","BID":157.36,"OFR":157.38,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:53:10","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:53:10","SYMBOL":"XXX","BID":157.355,"OFR":157.39,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3725}
{"DT":"2018-01-03 15:53:10","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:53:10","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:53:10","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:53:10","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:53:10","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:53:11","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:53:11","SYMBOL":"XXX","BID":157.37,"OFR":157.39,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.38}
{"DT":"2018-01-03 15:53:12","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:53:12","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":16,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:53:12","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:53:12","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:53:12","SYMBOL":"XXX","BID":157.385,"OFR":157.42,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.4025}
{"DT":"2018-01-03 15:53:13","SYMBOL":"XXX","BID":157.39,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:53:13","SYMBOL":"XXX","BID":157.39,"OFR":157.43,"OFRSIZ":11,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:53:13","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:13","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:13","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:14","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:15","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:15","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:15","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:17","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:17","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:53:17","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:17","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:19","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:19","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:19","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:20","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:20","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:25","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:26","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:28","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":18,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:28","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:53:33","SYMBOL":"XXX","BID":157.39,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:53:37","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:37","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:37","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:37","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:38","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:39","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:39","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:39","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:41","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:41","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:53:41","SYMBOL":"XXX","BID":157.4,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:43","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:43","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":18,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:43","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:43","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:45","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":5,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:45","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:53:49","SYMBOL":"XXX","BID":157.39,"OFR":157.41,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.4}
{"DT":"2018-01-03 15:53:49","SYMBOL":"XXX","BID":157.39,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.405}
{"DT":"2018-01-03 15:53:50","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:53:51","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:53:51","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:53:51","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:53:52","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:53:57","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":24,"BIDSIZ":52,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:53:57","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:53:57","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:53:57","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:53:58","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:58","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:53:58","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:58","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:58","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:59","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:53:59","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:00","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:04","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:04","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:06","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:07","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:07","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:09","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:09","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:09","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:10","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:10","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:11","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:12","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:13","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":19,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:54:13","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":34,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:54:13","SYMBOL":"XXX","BID":157.43,"OFR":157.455,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.4425}
{"DT":"2018-01-03 15:54:13","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:54:13","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:54:13","SYMBOL":"XXX","BID":157.435,"OFR":157.46,"OFRSIZ":20,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.4475}
{"DT":"2018-01-03 15:54:13","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:54:13","SYMBOL":"XXX","BID":157.44,"OFR":157.47,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.455}
{"DT":"2018-01-03 15:54:14","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:54:14","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:54:14","SYMBOL":"XXX","BID":157.45,"OFR":157.47,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.46}
{"DT":"2018-01-03 15:54:16","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":14,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:54:16","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:54:16","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:54:17","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:54:18","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:54:19","SYMBOL":"XXX","BID":157.43,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.445}
{"DT":"2018-01-03 15:54:19","SYMBOL":"XXX","BID":157.44,"OFR":157.46,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.45}
{"DT":"2018-01-03 15:54:23","SYMBOL":"XXX","BID":157.415,"OFR":157.45,"OFRSIZ":11,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.4325}
{"DT":"2018-01-03 15:54:23","SYMBOL":"XXX","BID":157.42,"OFR":157.45,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.435}
{"DT":"2018-01-03 15:54:24","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:54:25","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:54:27","SYMBOL":"XXX","BID":157.43,"OFR":157.45,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.44}
{"DT":"2018-01-03 15:54:28","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":12,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:28","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:28","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:28","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:54:28","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:28","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:28","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:29","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:54:30","SYMBOL":"XXX","BID":157.42,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.43}
{"DT":"2018-01-03 15:54:30","SYMBOL":"XXX","BID":157.42,"OFR":157.435,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.4275}
{"DT":"2018-01-03 15:54:30","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:31","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:31","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:31","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:32","SYMBOL":"XXX","BID":157.42,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:32","SYMBOL":"XXX","BID":157.41,"OFR":157.425,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.4175}
{"DT":"2018-01-03 15:54:33","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:54:33","SYMBOL":"XXX","BID":157.41,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:54:34","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":18,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:54:34","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:54:35","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:54:35","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:54:38","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:54:38","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:54:39","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:54:40","SYMBOL":"XXX","BID":157.4,"OFR":157.425,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.4125}
{"DT":"2018-01-03 15:54:40","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:54:40","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:40","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:40","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:40","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:41","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:41","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:42","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:42","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:42","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:42","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:42","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:43","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:43","SYMBOL":"XXX","BID":157.41,"OFR":157.44,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.425}
{"DT":"2018-01-03 15:54:44","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:45","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":11,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:46","SYMBOL":"XXX","BID":157.41,"OFR":157.43,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.42}
{"DT":"2018-01-03 15:54:48","SYMBOL":"XXX","BID":157.4,"OFR":157.43,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.415}
{"DT":"2018-01-03 15:54:50","SYMBOL":"XXX","BID":157.4,"OFR":157.42,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.41}
{"DT":"2018-01-03 15:54:54","SYMBOL":"XXX","BID":157.38,"OFR":157.41,"OFRSIZ":30,"BIDSIZ":37,"EX":"N","MIDQUOTE":157.395}
{"DT":"2018-01-03 15:54:54","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:54:54","SYMBOL":"XXX","BID":157.38,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.39}
{"DT":"2018-01-03 15:54:54","SYMBOL":"XXX","BID":157.37,"OFR":157.4,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.385}
{"DT":"2018-01-03 15:54:54","SYMBOL":"XXX","BID":157.355,"OFR":157.39,"OFRSIZ":10,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.3725}
{"DT":"2018-01-03 15:54:54","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:54:55","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:54:55","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:54:55","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:54:55","SYMBOL":"XXX","BID":157.35,"OFR":157.38,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.365}
{"DT":"2018-01-03 15:54:57","SYMBOL":"XXX","BID":157.34,"OFR":157.375,"OFRSIZ":7,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.3575}
{"DT":"2018-01-03 15:54:57","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:54:57","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:54:57","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:54:58","SYMBOL":"XXX","BID":157.325,"OFR":157.36,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3425}
{"DT":"2018-01-03 15:54:58","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:54:58","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:54:58","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:54:58","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:54:58","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:54:58","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:54:58","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:54:59","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:54:59","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":9,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.35,"OFR":157.39,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.37}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:55:00","SYMBOL":"XXX","BID":157.36,"OFR":157.39,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.375}
{"DT":"2018-01-03 15:55:01","SYMBOL":"XXX","BID":157.355,"OFR":157.37,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.3625}
{"DT":"2018-01-03 15:55:01","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:01","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:02","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:02","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:03","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:03","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:04","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:05","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:05","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":9,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:06","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:06","SYMBOL":"XXX","BID":157.34,"OFR":157.38,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:08","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:08","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:08","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":12,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:08","SYMBOL":"XXX","BID":157.335,"OFR":157.36,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3475}
{"DT":"2018-01-03 15:55:08","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:55:08","SYMBOL":"XXX","BID":157.33,"OFR":157.365,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3475}
{"DT":"2018-01-03 15:55:09","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:09","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:55:09","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":10,"BIDSIZ":28,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:55:09","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:55:09","SYMBOL":"XXX","BID":157.31,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:09","SYMBOL":"XXX","BID":157.31,"OFR":157.36,"OFRSIZ":5,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:11","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:55:12","SYMBOL":"XXX","BID":157.31,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.325}
{"DT":"2018-01-03 15:55:14","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:14","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:17","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:17","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:18","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:18","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:18","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:18","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:18","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:19","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":9,"BIDSIZ":70,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:19","SYMBOL":"XXX","BID":157.33,"OFR":157.35,"OFRSIZ":23,"BIDSIZ":70,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:55:19","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:19","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":14,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:19","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:19","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:19","SYMBOL":"XXX","BID":157.34,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:55:20","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":14,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:20","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:20","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:20","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:21","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:22","SYMBOL":"XXX","BID":157.35,"OFR":157.37,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.36}
{"DT":"2018-01-03 15:55:23","SYMBOL":"XXX","BID":157.34,"OFR":157.37,"OFRSIZ":14,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:23","SYMBOL":"XXX","BID":157.34,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:23","SYMBOL":"XXX","BID":157.35,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:23","SYMBOL":"XXX","BID":157.35,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:25","SYMBOL":"XXX","BID":157.35,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.355}
{"DT":"2018-01-03 15:55:26","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":33,"BIDSIZ":48,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:55:26","SYMBOL":"XXX","BID":157.32,"OFR":157.35,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:27","SYMBOL":"XXX","BID":157.32,"OFR":157.37,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:55:27","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":7,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:55:28","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":14,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:55:28","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:28","SYMBOL":"XXX","BID":157.32,"OFR":157.37,"OFRSIZ":20,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:55:28","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:28","SYMBOL":"XXX","BID":157.335,"OFR":157.37,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3525}
{"DT":"2018-01-03 15:55:28","SYMBOL":"XXX","BID":157.33,"OFR":157.37,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.35}
{"DT":"2018-01-03 15:55:29","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":9,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:55:29","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:55:29","SYMBOL":"XXX","BID":157.32,"OFR":157.37,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:55:29","SYMBOL":"XXX","BID":157.32,"OFR":157.36,"OFRSIZ":16,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.34}
{"DT":"2018-01-03 15:55:30","SYMBOL":"XXX","BID":157.33,"OFR":157.36,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.345}
{"DT":"2018-01-03 15:55:31","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:31","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:32","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:33","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:35","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:37","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:37","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:37","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:38","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":18,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:38","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:38","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:39","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:39","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:39","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:39","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:40","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:40","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:41","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:42","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:42","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:43","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:44","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:44","SYMBOL":"XXX","BID":157.325,"OFR":157.34,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.3325}
{"DT":"2018-01-03 15:55:44","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:44","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":19,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:44","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":10,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:45","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":30,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:45","SYMBOL":"XXX","BID":157.33,"OFR":157.34,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.335}
{"DT":"2018-01-03 15:55:45","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":38,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:45","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:45","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":18,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:45","SYMBOL":"XXX","BID":157.32,"OFR":157.34,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.33}
{"DT":"2018-01-03 15:55:46","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":37,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:55:46","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:55:46","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:55:46","SYMBOL":"XXX","BID":157.29,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:55:46","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:55:46","SYMBOL":"XXX","BID":157.3,"OFR":157.33,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:55:46","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:55:47","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:55:47","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:55:47","SYMBOL":"XXX","BID":157.27,"OFR":157.305,"OFRSIZ":12,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.2875}
{"DT":"2018-01-03 15:55:47","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:47","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:48","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:49","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:49","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:49","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:49","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:50","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:52","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":15,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:52","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:52","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":30,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:55:52","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:55:53","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":15,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:55:53","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:55:54","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:55:54","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:55:54","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":8,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":33,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":29,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":15,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":7,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.26,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:55","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:57","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:57","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:57","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:57","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:57","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:57","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:58","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:58","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:58","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:59","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:59","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:59","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":10,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:55:59","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:03","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:04","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:04","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:04","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:05","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:10","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:10","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":20,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:56:10","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":28,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:10","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":7,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:10","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:12","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:13","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:13","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:16","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:20","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":69,"BIDSIZ":67,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:56:20","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:56:20","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:56:20","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":9,"BIDSIZ":26,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:56:20","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:20","SYMBOL":"XXX","BID":157.29,"OFR":157.32,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:56:20","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:20","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:21","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:21","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:21","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:22","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:22","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:22","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:23","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:23","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:24","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:25","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:25","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:26","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:26","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:26","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:26","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":12,"BIDSIZ":35,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:56:27","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:56:28","SYMBOL":"XXX","BID":157.315,"OFR":157.33,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3225}
{"DT":"2018-01-03 15:56:28","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":11,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:56:28","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:56:28","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:56:28","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:56:28","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:56:30","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:30","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:30","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:31","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:56:31","SYMBOL":"XXX","BID":157.31,"OFR":157.33,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.32}
{"DT":"2018-01-03 15:56:33","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:33","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:34","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:34","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:34","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:35","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:35","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:36","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:36","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:38","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:39","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:41","SYMBOL":"XXX","BID":157.31,"OFR":157.32,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.315}
{"DT":"2018-01-03 15:56:41","SYMBOL":"XXX","BID":157.3,"OFR":157.32,"OFRSIZ":49,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.31}
{"DT":"2018-01-03 15:56:42","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:56:42","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:56:42","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:56:42","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:56:42","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:56:42","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:56:42","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:56:44","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":47,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:56:44","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:44","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:44","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:45","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:46","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:47","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:47","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":10,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:56:47","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:56:47","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":9,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:56:47","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:56:48","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":24,"BIDSIZ":56,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:48","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:56:48","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:56:48","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:49","SYMBOL":"XXX","BID":157.28,"OFR":157.305,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2925}
{"DT":"2018-01-03 15:56:51","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:51","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:56:51","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:56:51","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:56:51","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:51","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:51","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:56:51","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:53","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:56:56","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":33,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:56:56","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:56:56","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:56:56","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:56:57","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:56:58","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:56:58","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":10,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:56:58","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:56:58","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:56:58","SYMBOL":"XXX","BID":157.27,"OFR":157.285,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2775}
{"DT":"2018-01-03 15:56:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:56:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:00","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:00","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:00","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":16,"BIDSIZ":37,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:00","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":7,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:00","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:00","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:01","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:02","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":40,"BIDSIZ":132,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:02","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:02","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:02","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:02","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:02","SYMBOL":"XXX","BID":157.28,"OFR":157.305,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.2925}
{"DT":"2018-01-03 15:57:02","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:02","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:57:04","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":14,"BIDSIZ":38,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:04","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:57:04","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:57:05","SYMBOL":"XXX","BID":157.275,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.2875}
{"DT":"2018-01-03 15:57:05","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:05","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:05","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":29,"BIDSIZ":33,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:08","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:09","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:09","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:14","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:14","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":11,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:15","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:15","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:15","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:15","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:15","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:17","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:17","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:17","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:17","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:17","SYMBOL":"XXX","BID":157.29,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:19","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":16,"BIDSIZ":54,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:57:19","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:57:19","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:57:19","SYMBOL":"XXX","BID":157.3,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.305}
{"DT":"2018-01-03 15:57:19","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":16,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:57:20","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:57:20","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:57:20","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:57:22","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:57:22","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:57:23","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:57:23","SYMBOL":"XXX","BID":157.29,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.3}
{"DT":"2018-01-03 15:57:23","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":10,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:23","SYMBOL":"XXX","BID":157.28,"OFR":157.31,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.295}
{"DT":"2018-01-03 15:57:24","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:24","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:24","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:24","SYMBOL":"XXX","BID":157.28,"OFR":157.3,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:57:25","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":18,"BIDSIZ":41,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:57:25","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:57:25","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:57:25","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:57:25","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:57:26","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:57:26","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:57:26","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:57:26","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:57:26","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:57:26","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:57:27","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":9,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:27","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:27","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:27","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":16,"BIDSIZ":26,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:57:27","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:27","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:28","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":30,"BIDSIZ":40,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:28","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:28","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:28","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:28","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:28","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:29","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:31","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:57:31","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:57:31","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:31","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:32","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":20,"BIDSIZ":34,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:32","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:57:33","SYMBOL":"XXX","BID":157.255,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":34,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:57:33","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:33","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:36","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:57:37","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":14,"BIDSIZ":127,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:37","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":27,"BIDSIZ":43,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:57:37","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:37","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":12,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:37","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:37","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:37","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:37","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:37","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":6,"BIDSIZ":43,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":9,"BIDSIZ":52,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.215,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.2225}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":7,"BIDSIZ":34,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":3,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:57:38","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":5,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:57:39","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:57:40","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:57:40","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":12,"BIDSIZ":47,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:57:40","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:40","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":33,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:40","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":38,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:40","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":38,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:40","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:41","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:57:41","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:57:41","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:41","SYMBOL":"XXX","BID":157.22,"OFR":157.265,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2425}
{"DT":"2018-01-03 15:57:41","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:41","SYMBOL":"XXX","BID":157.24,"OFR":157.275,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2575}
{"DT":"2018-01-03 15:57:41","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:41","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:41","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:41","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:42","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:42","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:43","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:43","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:43","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:43","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:57:43","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:57:43","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:57:43","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:57:44","SYMBOL":"XXX","BID":157.25,"OFR":157.295,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.2725}
{"DT":"2018-01-03 15:57:44","SYMBOL":"XXX","BID":157.25,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:44","SYMBOL":"XXX","BID":157.25,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:44","SYMBOL":"XXX","BID":157.25,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:57:44","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:57:44","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:57:44","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:44","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:45","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:45","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:45","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:45","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:45","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:45","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:46","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:49","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:49","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:49","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:49","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:49","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:49","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":12,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:50","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:50","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:50","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:51","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:51","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:51","SYMBOL":"XXX","BID":157.25,"OFR":157.275,"OFRSIZ":11,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-03 15:57:51","SYMBOL":"XXX","BID":157.25,"OFR":157.275,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-03 15:57:51","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:51","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:51","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:57:51","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:57:52","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:57:52","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:57:52","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:57:52","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:57:53","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:57:53","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":45,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:57:53","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:53","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":31,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:57:54","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:57:54","SYMBOL":"XXX","BID":157.225,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2475}
{"DT":"2018-01-03 15:57:54","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:57:54","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:54","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:57:55","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:57:56","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:57:56","SYMBOL":"XXX","BID":157.25,"OFR":157.265,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2575}
{"DT":"2018-01-03 15:57:57","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:57","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:57:58","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:58","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:57:59","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:58:00","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:58:00","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:00","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:00","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:00","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:00","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:00","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:00","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:01","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:01","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:02","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:02","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:03","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:03","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:03","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:03","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:03","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:03","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:04","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:04","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":8,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:04","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:04","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:04","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:04","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:04","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:05","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:06","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:07","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:07","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:07","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":9,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:07","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:07","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:07","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:07","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:07","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:08","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":3,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:08","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:58:08","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:58:08","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":7,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:08","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:08","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":8,"BIDSIZ":36,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:08","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:08","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:09","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:09","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:09","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:10","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:10","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:12","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":13,"BIDSIZ":57,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:12","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:12","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:12","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:12","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:12","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:12","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:13","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:13","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:13","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:14","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:14","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:14","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:14","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:14","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:15","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:15","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:15","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:15","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:15","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:16","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":15,"BIDSIZ":114,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:58:16","SYMBOL":"XXX","BID":157.24,"OFR":157.29,"OFRSIZ":9,"BIDSIZ":82,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:16","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:17","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:18","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:18","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:18","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:20","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:20","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:21","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:58:21","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:58:21","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:21","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:58:21","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:58:21","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:58:22","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:22","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:22","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:22","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:23","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:58:23","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:58:23","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:58:24","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:24","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:24","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:24","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:24","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:24","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:25","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":28,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:58:25","SYMBOL":"XXX","BID":157.25,"OFR":157.265,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2575}
{"DT":"2018-01-03 15:58:25","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:58:25","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:58:25","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:58:26","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:58:26","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:26","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:26","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:27","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:27","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":16,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:27","SYMBOL":"XXX","BID":157.22,"OFR":157.245,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.2325}
{"DT":"2018-01-03 15:58:28","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:28","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:28","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:29","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:29","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":5,"BIDSIZ":34,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:30","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:58:30","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:30","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":13,"BIDSIZ":36,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:58:30","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:58:30","SYMBOL":"XXX","BID":157.18,"OFR":157.22,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.2}
{"DT":"2018-01-03 15:58:30","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.19,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.205}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.195,"OFR":157.22,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2075}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.2,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.21}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.21,"OFR":157.235,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.2225}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.21,"OFR":157.22,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:58:31","SYMBOL":"XXX","BID":157.21,"OFR":157.245,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.2275}
{"DT":"2018-01-03 15:58:32","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:58:32","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:32","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:32","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:32","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:32","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:33","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:36","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:58:37","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:58:37","SYMBOL":"XXX","BID":157.21,"OFR":157.26,"OFRSIZ":12,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:37","SYMBOL":"XXX","BID":157.22,"OFR":157.265,"OFRSIZ":12,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.2425}
{"DT":"2018-01-03 15:58:37","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:37","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:37","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:37","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:37","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:38","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:40","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":16,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:41","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:42","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:42","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:43","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":18,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:43","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:43","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:58:43","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:58:43","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:58:43","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:58:43","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":17,"BIDSIZ":35,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:43","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:44","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:44","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:44","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:45","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:45","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:46","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:46","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:46","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:46","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:58:47","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":10,"BIDSIZ":66,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:47","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":5,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:47","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:47","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:58:47","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:48","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:48","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:48","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:58:48","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:58:48","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:48","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:48","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:48","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:58:49","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:50","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:50","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:50","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":18,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:51","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:51","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:51","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:51","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:51","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:51","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:52","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:52","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:53","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:53","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:53","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":11,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:53","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:54","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:54","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:54","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:55","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:55","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:55","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:55","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:55","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":8,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:56","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:56","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":11,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:56","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:56","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":13,"BIDSIZ":41,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:56","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":6,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:57","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:57","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:57","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:58","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:59","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:59","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:59","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:58:59","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:00","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:00","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:00","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:00","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:00","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:01","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:01","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:01","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:01","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:01","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:01","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:01","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:01","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:01","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:01","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:02","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":14,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:02","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:02","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:02","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:02","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:02","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":15,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:02","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":16,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:03","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:03","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:03","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":8,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:03","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:04","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":19,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:04","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:04","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:04","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:05","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:05","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:05","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:06","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:06","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:06","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:06","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:06","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:06","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:06","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":11,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":30,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":20,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":11,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.235,"OFR":157.245,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":9,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.23,"OFR":157.255,"OFRSIZ":11,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2425}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.23,"OFR":157.245,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2375}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:07","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:08","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:09","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:09","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:09","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:10","SYMBOL":"XXX","BID":157.22,"OFR":157.245,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.2325}
{"DT":"2018-01-03 15:59:10","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:10","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:10","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:10","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:10","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:10","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:10","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:10","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:11","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:11","SYMBOL":"XXX","BID":157.21,"OFR":157.235,"OFRSIZ":5,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.2225}
{"DT":"2018-01-03 15:59:11","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:11","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":24,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:11","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":12,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:11","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":36,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:11","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":11,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:11","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":12,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:11","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":12,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:11","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:11","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":26,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.22,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":26,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":35,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":11,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":12,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.2,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.215}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":26,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:12","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:13","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:13","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":25,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:14","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":13,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.21,"OFR":157.23,"OFRSIZ":42,"BIDSIZ":51,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":8,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.24,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:15","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.24,"OFR":157.285,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.24,"OFR":157.285,"OFRSIZ":14,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":20,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":6,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":19,"BIDSIZ":45,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.225,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.2525}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.21,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.21,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.21,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.245,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":13,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:16","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:17","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:17","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:17","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:17","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:18","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:18","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:18","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":10,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:18","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:18","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:18","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:18","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:19","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:19","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:19","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":7,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:19","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":17,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:19","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":18,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:19","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:19","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:19","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:20","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":51,"BIDSIZ":52,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:20","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:20","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:20","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:20","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":8,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:20","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:20","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:20","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:20","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:21","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:21","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:21","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:22","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:22","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":7,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:22","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":8,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:23","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:24","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":11,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:24","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:24","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:24","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:24","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:24","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:25","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:25","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:25","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:25","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:25","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:25","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":5,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:25","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":10,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:25","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:25","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:26","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:26","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:26","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:27","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":7,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:27","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:27","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":7,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:28","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":8,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:28","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:28","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:29","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":45,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:29","SYMBOL":"XXX","BID":157.21,"OFR":157.27,"OFRSIZ":72,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:29","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":13,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:29","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:29","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:29","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:29","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:29","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:29","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:29","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:29","SYMBOL":"XXX","BID":157.21,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.22,"OFR":157.27,"OFRSIZ":41,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":17,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.23,"OFR":157.26,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":40,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":16,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":42,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":14,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":7,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:30","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":15,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":225,"BIDSIZ":107,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":127,"BIDSIZ":20,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":29,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:31","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":37,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.25,"OFR":157.27,"OFRSIZ":9,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":56,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:32","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:33","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:33","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:33","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:33","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:33","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:33","SYMBOL":"XXX","BID":157.26,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:33","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:34","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:34","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:34","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:34","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:34","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:34","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:34","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:34","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:35","SYMBOL":"XXX","BID":157.26,"OFR":157.31,"OFRSIZ":34,"BIDSIZ":58,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:35","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:35","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":20,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:35","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:35","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:35","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:35","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":5,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:35","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:35","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:36","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:36","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:36","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:36","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:36","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:36","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:37","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:37","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:37","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:37","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:37","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:37","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:37","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:38","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:38","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:38","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:38","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:38","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:38","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:38","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:38","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:39","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:39","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:39","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:39","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:39","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:40","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:40","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:40","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:40","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":20,"BIDSIZ":37,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:40","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:40","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:40","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":8,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:40","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":9,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:40","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:41","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:41","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:41","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":17,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:41","SYMBOL":"XXX","BID":157.27,"OFR":157.31,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.29}
{"DT":"2018-01-03 15:59:41","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:41","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:42","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:42","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":1,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:43","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:43","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:43","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:44","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:45","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":8,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:45","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:45","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:45","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":8,"BIDSIZ":36,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:45","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":8,"BIDSIZ":38,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:45","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:45","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:45","SYMBOL":"XXX","BID":157.27,"OFR":157.3,"OFRSIZ":4,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.285}
{"DT":"2018-01-03 15:59:45","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":35,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:45","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":10,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":109,"BIDSIZ":75,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":78,"BIDSIZ":44,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":30,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":47,"BIDSIZ":66,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":55,"BIDSIZ":141,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.265,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2725}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.265,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2725}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":18,"BIDSIZ":51,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":8,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:46","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":8,"BIDSIZ":34,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":8,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":8,"BIDSIZ":28,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":9,"BIDSIZ":44,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":9,"BIDSIZ":55,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:47","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":4,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.29,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.28}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":15,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:48","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":9,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":9,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":66,"BIDSIZ":23,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":32,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.255,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.245,"OFR":157.28,"OFRSIZ":9,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.245,"OFR":157.28,"OFRSIZ":18,"BIDSIZ":11,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.245,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-03 15:59:49","SYMBOL":"XXX","BID":157.245,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":16,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.255,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":9,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":13,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:50","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":31,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":15,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":13,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.245,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2625}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":15,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":18,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":22,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.235,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.2575}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":18,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:51","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":10,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":10,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":10,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":9,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:52","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":29,"BIDSIZ":22,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":15,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:53","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":87,"BIDSIZ":53,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":7,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:54","SYMBOL":"XXX","BID":157.2,"OFR":157.25,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":24,"BIDSIZ":42,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.22,"OFR":157.26,"OFRSIZ":7,"BIDSIZ":27,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":16,"BIDSIZ":33,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.24,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.26}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":49,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":16,"BIDSIZ":86,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":6,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":17,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":7,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":21,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:55","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":16,"BIDSIZ":101,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":20,"BIDSIZ":118,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":25,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":20,"BIDSIZ":65,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":18,"BIDSIZ":50,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":13,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":16,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:56","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":37,"BIDSIZ":30,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.255,"OFR":157.28,"OFRSIZ":34,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.21,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.26,"OFR":157.27,"OFRSIZ":1,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.26,"OFR":157.275,"OFRSIZ":6,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.2675}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":7,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":3,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.25,"OFR":157.28,"OFRSIZ":31,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.265}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":27,"BIDSIZ":94,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":105,"BIDSIZ":63,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.22,"OFR":157.25,"OFRSIZ":33,"BIDSIZ":50,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":6,"BIDSIZ":45,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":6,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":1,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":7,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":16,"BIDSIZ":24,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:57","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":15,"BIDSIZ":18,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":9,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":8,"BIDSIZ":14,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":8,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":24,"BIDSIZ":45,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":20,"BIDSIZ":29,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":20,"BIDSIZ":19,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.23,"OFR":157.25,"OFRSIZ":68,"BIDSIZ":116,"EX":"N","MIDQUOTE":157.24}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.2,"OFR":157.24,"OFRSIZ":23,"BIDSIZ":209,"EX":"N","MIDQUOTE":157.22}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":22,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":16,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.21,"OFR":157.24,"OFRSIZ":5,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.225}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":16,"BIDSIZ":45,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":2,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":66,"BIDSIZ":31,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":34,"BIDSIZ":15,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.22,"OFR":157.24,"OFRSIZ":101,"BIDSIZ":62,"EX":"N","MIDQUOTE":157.23}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":123,"BIDSIZ":29,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":44,"BIDSIZ":36,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.23,"OFR":157.24,"OFRSIZ":8,"BIDSIZ":12,"EX":"N","MIDQUOTE":157.235}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.24,"OFR":157.25,"OFRSIZ":50,"BIDSIZ":50,"EX":"N","MIDQUOTE":157.245}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":15,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":23,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:58","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":33,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.25,"OFR":157.26,"OFRSIZ":88,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":21,"BIDSIZ":80,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":5,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":10,"BIDSIZ":48,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":8,"BIDSIZ":32,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":12,"BIDSIZ":48,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.27,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":8,"EX":"N","MIDQUOTE":157.275}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.23,"OFR":157.28,"OFRSIZ":7,"BIDSIZ":16,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.23,"OFR":157.27,"OFRSIZ":3,"BIDSIZ":2,"EX":"N","MIDQUOTE":157.25}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":4,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.24,"OFR":157.27,"OFRSIZ":2,"BIDSIZ":5,"EX":"N","MIDQUOTE":157.255}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.24,"OFR":157.275,"OFRSIZ":3,"BIDSIZ":10,"EX":"N","MIDQUOTE":157.2575}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":2,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":3,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":4,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":19,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}
{"DT":"2018-01-03 15:59:59","SYMBOL":"XXX","BID":157.26,"OFR":157.28,"OFRSIZ":20,"BIDSIZ":1,"EX":"N","MIDQUOTE":157.27}