{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":50}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":1805}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.485,"SIZE":4}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.485,"SIZE":1}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.485,"SIZE":72}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.485,"SIZE":37}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.395,"SIZE":95}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.39,"SIZE":23}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.44,"SIZE":26}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.58,"SIZE":100}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.675,"SIZE":130}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":100}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":50}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":50}
{"DT":"2018-01-02 09:30:02","EX":"N","SYMBOL":"XXX","PRICE":158.39,"SIZE":9}
{"DT":"2018-01-02 09:30:33","EX":"N","SYMBOL":"XXX","PRICE":158.46,"SIZE":1}
{"DT":"2018-01-02 09:30:34","EX":"N","SYMBOL":"XXX","PRICE":158.525,"SIZE":100}
{"DT":"2018-01-02 09:30:34","EX":"N","SYMBOL":"XXX","PRICE":158.525,"SIZE":100}
{"DT":"2018-01-02 09:30:37","EX":"N","SYMBOL":"XXX","PRICE":158.545,"SIZE":370}
{"DT":"2018-01-02 09:30:38","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":84}
{"DT":"2018-01-02 09:30:40","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":516}
{"DT":"2018-01-02 09:30:49","EX":"N","SYMBOL":"XXX","PRICE":158.48,"SIZE":400}
{"DT":"2018-01-02 09:30:50","EX":"N","SYMBOL":"XXX","PRICE":158.51,"SIZE":14}
{"DT":"2018-01-02 09:30:51","EX":"N","SYMBOL":"XXX","PRICE":158.47,"SIZE":200}
{"DT":"2018-01-02 09:30:51","EX":"N","SYMBOL":"XXX","PRICE":158.47,"SIZE":200}
{"DT":"2018-01-02 09:30:51","EX":"N","SYMBOL":"XXX","PRICE":158.46,"SIZE":299}
{"DT":"2018-01-02 09:30:52","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":414}
{"DT":"2018-01-02 09:30:55","EX":"N","SYMBOL":"XXX","PRICE":158.45,"SIZE":200}
{"DT":"2018-01-02 09:30:55","EX":"N","SYMBOL":"XXX","PRICE":158.45,"SIZE":100}
{"DT":"2018-01-02 09:30:55","EX":"N","SYMBOL":"XXX","PRICE":158.445,"SIZE":325}
{"DT":"2018-01-02 09:30:58","EX":"N","SYMBOL":"XXX","PRICE":158.41,"SIZE":202}
{"DT":"2018-01-02 09:31:00","EX":"N","SYMBOL":"XXX","PRICE":158.4,"SIZE":100}
{"DT":"2018-01-02 09:31:05","EX":"N","SYMBOL":"XXX","PRICE":158.445,"SIZE":65}
{"DT":"2018-01-02 09:31:10","EX":"N","SYMBOL":"XXX","PRICE":158.37,"SIZE":100}
{"DT":"2018-01-02 09:31:10","EX":"N","SYMBOL":"XXX","PRICE":158.36,"SIZE":32}
{"DT":"2018-01-02 09:31:10","EX":"N","SYMBOL":"XXX","PRICE":158.33,"SIZE":32}
{"DT":"2018-01-02 09:31:17","EX":"N","SYMBOL":"XXX","PRICE":158.3,"SIZE":366}
{"DT":"2018-01-02 09:31:27","EX":"N","SYMBOL":"XXX","PRICE":158.285,"SIZE":110}
{"DT":"2018-01-02 09:31:27","EX":"N","SYMBOL":"XXX","PRICE":158.3,"SIZE":90}
{"DT":"2018-01-02 09:31:32","EX":"N","SYMBOL":"XXX","PRICE":158.22,"SIZE":133}
{"DT":"2018-01-02 09:31:34","EX":"N","SYMBOL":"XXX","PRICE":158.3,"SIZE":66}
{"DT":"2018-01-02 09:31:35","EX":"N","SYMBOL":"XXX","PRICE":158.3,"SIZE":34}
{"DT":"2018-01-02 09:31:47","EX":"N","SYMBOL":"XXX","PRICE":158.3,"SIZE":337}
{"DT":"2018-01-02 09:31:47","EX":"N","SYMBOL":"XXX","PRICE":158.35,"SIZE":324}
{"DT":"2018-01-02 09:31:59","EX":"N","SYMBOL":"XXX","PRICE":158.53,"SIZE":200}
{"DT":"2018-01-02 09:32:01","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":300}
{"DT":"2018-01-02 09:32:01","EX":"N","SYMBOL":"XXX","PRICE":158.58,"SIZE":400}
{"DT":"2018-01-02 09:32:08","EX":"N","SYMBOL":"XXX","PRICE":158.635,"SIZE":175}
{"DT":"2018-01-02 09:32:09","EX":"N","SYMBOL":"XXX","PRICE":158.645,"SIZE":300}
{"DT":"2018-01-02 09:32:09","EX":"N","SYMBOL":"XXX","PRICE":158.64,"SIZE":100}
{"DT":"2018-01-02 09:32:09","EX":"N","SYMBOL":"XXX","PRICE":158.65,"SIZE":99}
{"DT":"2018-01-02 09:32:20","EX":"N","SYMBOL":"XXX","PRICE":158.7,"SIZE":25}
{"DT":"2018-01-02 09:32:22","EX":"N","SYMBOL":"XXX","PRICE":158.67,"SIZE":40}
{"DT":"2018-01-02 09:32:23","EX":"N","SYMBOL":"XXX","PRICE":158.66,"SIZE":100}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","PRICE":158.65,"SIZE":600}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","PRICE":158.64,"SIZE":300}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":200}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":100}
{"DT":"2018-01-02 09:32:58","EX":"N","SYMBOL":"XXX","PRICE":158.64,"SIZE":300}
{"DT":"2018-01-02 09:33:01","EX":"N","SYMBOL":"XXX","PRICE":158.615,"SIZE":250}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","PRICE":158.725,"SIZE":65}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":105}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","PRICE":158.77,"SIZE":210}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","PRICE":158.77,"SIZE":1390}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","PRICE":158.79,"SIZE":109}
{"DT":"2018-01-02 09:33:06","EX":"N","SYMBOL":"XXX","PRICE":158.865,"SIZE":150}
{"DT":"2018-01-02 09:33:10","EX":"N","SYMBOL":"XXX","PRICE":158.87,"SIZE":14}
{"DT":"2018-01-02 09:33:11","EX":"N","SYMBOL":"XXX","PRICE":158.88,"SIZE":150}
{"DT":"2018-01-02 09:33:17","EX":"N","SYMBOL":"XXX","PRICE":158.91,"SIZE":664}
{"DT":"2018-01-02 09:33:35","EX":"N","SYMBOL":"XXX","PRICE":158.92,"SIZE":100}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","PRICE":158.9,"SIZE":1103}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","PRICE":158.85,"SIZE":700}
{"DT":"2018-01-02 09:33:47","EX":"N","SYMBOL":"XXX","PRICE":158.9,"SIZE":300}
{"DT":"2018-01-02 09:33:47","EX":"N","SYMBOL":"XXX","PRICE":158.91,"SIZE":200}
{"DT":"2018-01-02 09:33:48","EX":"N","SYMBOL":"XXX","PRICE":158.96,"SIZE":100}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","PRICE":159,"SIZE":3706}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","PRICE":159,"SIZE":349}
{"DT":"2018-01-02 09:34:03","EX":"N","SYMBOL":"XXX","PRICE":158.96,"SIZE":8}
{"DT":"2018-01-02 09:34:04","EX":"N","SYMBOL":"XXX","PRICE":158.99,"SIZE":200}
{"DT":"2018-01-02 09:34:07","EX":"N","SYMBOL":"XXX","PRICE":159.04,"SIZE":100}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","PRICE":158.97,"SIZE":400}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","PRICE":158.945,"SIZE":600}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","PRICE":158.92,"SIZE":300}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","PRICE":158.88,"SIZE":123}
{"DT":"2018-01-02 09:34:11","EX":"N","SYMBOL":"XXX","PRICE":158.83,"SIZE":100}
{"DT":"2018-01-02 09:34:11","EX":"N","SYMBOL":"XXX","PRICE":158.785,"SIZE":200}
{"DT":"2018-01-02 09:34:11","EX":"N","SYMBOL":"XXX","PRICE":158.74,"SIZE":41}
{"DT":"2018-01-02 09:34:11","EX":"N","SYMBOL":"XXX","PRICE":158.74,"SIZE":600}
{"DT":"2018-01-02 09:34:11","EX":"N","SYMBOL":"XXX","PRICE":158.74,"SIZE":59}
{"DT":"2018-01-02 09:34:14","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":100}
{"DT":"2018-01-02 09:34:30","EX":"N","SYMBOL":"XXX","PRICE":158.91,"SIZE":100}
{"DT":"2018-01-02 09:34:30","EX":"N","SYMBOL":"XXX","PRICE":158.97,"SIZE":94}
{"DT":"2018-01-02 09:34:34","EX":"N","SYMBOL":"XXX","PRICE":158.86,"SIZE":11}
{"DT":"2018-01-02 09:34:35","EX":"N","SYMBOL":"XXX","PRICE":158.98,"SIZE":50}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","PRICE":158.875,"SIZE":300}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","PRICE":158.87,"SIZE":103}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","PRICE":158.86,"SIZE":100}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","PRICE":158.83,"SIZE":400}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","PRICE":158.72,"SIZE":100}
{"DT":"2018-01-02 09:34:53","EX":"N","SYMBOL":"XXX","PRICE":158.89,"SIZE":100}
{"DT":"2018-01-02 09:34:54","EX":"N","SYMBOL":"XXX","PRICE":158.85,"SIZE":100}
{"DT":"2018-01-02 09:35:02","EX":"N","SYMBOL":"XXX","PRICE":158.89,"SIZE":69}
{"DT":"2018-01-02 09:35:08","EX":"N","SYMBOL":"XXX","PRICE":158.875,"SIZE":400}
{"DT":"2018-01-02 09:35:08","EX":"N","SYMBOL":"XXX","PRICE":158.86,"SIZE":100}
{"DT":"2018-01-02 09:35:08","EX":"N","SYMBOL":"XXX","PRICE":158.83,"SIZE":630}
{"DT":"2018-01-02 09:35:20","EX":"N","SYMBOL":"XXX","PRICE":158.87,"SIZE":100}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","PRICE":158.745,"SIZE":337}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","PRICE":158.735,"SIZE":363}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","PRICE":158.69,"SIZE":100}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","PRICE":158.72,"SIZE":100}
{"DT":"2018-01-02 09:35:28","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":200}
{"DT":"2018-01-02 09:35:33","EX":"N","SYMBOL":"XXX","PRICE":158.72,"SIZE":100}
{"DT":"2018-01-02 09:35:33","EX":"N","SYMBOL":"XXX","PRICE":158.74,"SIZE":100}
{"DT":"2018-01-02 09:35:33","EX":"N","SYMBOL":"XXX","PRICE":158.77,"SIZE":100}
{"DT":"2018-01-02 09:35:42","EX":"N","SYMBOL":"XXX","PRICE":158.84,"SIZE":1}
{"DT":"2018-01-02 09:35:48","EX":"N","SYMBOL":"XXX","PRICE":158.8,"SIZE":10}
{"DT":"2018-01-02 09:35:48","EX":"N","SYMBOL":"XXX","PRICE":158.8,"SIZE":100}
{"DT":"2018-01-02 09:36:03","EX":"N","SYMBOL":"XXX","PRICE":158.78,"SIZE":100}
{"DT":"2018-01-02 09:36:03","EX":"N","SYMBOL":"XXX","PRICE":158.795,"SIZE":100}
{"DT":"2018-01-02 09:36:06","EX":"N","SYMBOL":"XXX","PRICE":158.83,"SIZE":100}
{"DT":"2018-01-02 09:36:09","EX":"N","SYMBOL":"XXX","PRICE":158.79,"SIZE":49}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","PRICE":158.77,"SIZE":475}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":200}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","PRICE":158.74,"SIZE":63}
{"DT":"2018-01-02 09:36:15","EX":"N","SYMBOL":"XXX","PRICE":158.76,"SIZE":100}
{"DT":"2018-01-02 09:36:28","EX":"N","SYMBOL":"XXX","PRICE":158.7575,"SIZE":200}
{"DT":"2018-01-02 09:36:31","EX":"N","SYMBOL":"XXX","PRICE":158.78,"SIZE":100}
{"DT":"2018-01-02 09:36:32","EX":"N","SYMBOL":"XXX","PRICE":158.79,"SIZE":100}
{"DT":"2018-01-02 09:36:34","EX":"N","SYMBOL":"XXX","PRICE":158.81,"SIZE":100}
{"DT":"2018-01-02 09:36:48","EX":"N","SYMBOL":"XXX","PRICE":158.98,"SIZE":100}
{"DT":"2018-01-02 09:36:50","EX":"N","SYMBOL":"XXX","PRICE":158.99,"SIZE":75}
{"DT":"2018-01-02 09:37:06","EX":"N","SYMBOL":"XXX","PRICE":159.05,"SIZE":100}
{"DT":"2018-01-02 09:37:06","EX":"N","SYMBOL":"XXX","PRICE":159.07,"SIZE":100}
{"DT":"2018-01-02 09:37:12","EX":"N","SYMBOL":"XXX","PRICE":159.09,"SIZE":24}
{"DT":"2018-01-02 09:37:12","EX":"N","SYMBOL":"XXX","PRICE":159.005,"SIZE":230}
{"DT":"2018-01-02 09:37:20","EX":"N","SYMBOL":"XXX","PRICE":159.1,"SIZE":5}
{"DT":"2018-01-02 09:37:24","EX":"N","SYMBOL":"XXX","PRICE":159.04,"SIZE":100}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","PRICE":159.03,"SIZE":26}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","PRICE":158.975,"SIZE":395}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","PRICE":158.97,"SIZE":105}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","PRICE":158.935,"SIZE":300}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","PRICE":158.87,"SIZE":14}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","PRICE":158.955,"SIZE":165}
{"DT":"2018-01-02 09:37:27","EX":"N","SYMBOL":"XXX","PRICE":158.95,"SIZE":102}
{"DT":"2018-01-02 09:37:27","EX":"N","SYMBOL":"XXX","PRICE":158.96,"SIZE":133}
{"DT":"2018-01-02 09:37:27","EX":"N","SYMBOL":"XXX","PRICE":158.985,"SIZE":297}
{"DT":"2018-01-02 09:37:27","EX":"N","SYMBOL":"XXX","PRICE":158.99,"SIZE":203}
{"DT":"2018-01-02 09:37:31","EX":"N","SYMBOL":"XXX","PRICE":159.05,"SIZE":100}
{"DT":"2018-01-02 09:37:33","EX":"N","SYMBOL":"XXX","PRICE":159.12,"SIZE":32}
{"DT":"2018-01-02 09:37:46","EX":"N","SYMBOL":"XXX","PRICE":159.01,"SIZE":7}
{"DT":"2018-01-02 09:37:46","EX":"N","SYMBOL":"XXX","PRICE":159.01,"SIZE":100}
{"DT":"2018-01-02 09:38:04","EX":"N","SYMBOL":"XXX","PRICE":159.165,"SIZE":96}
{"DT":"2018-01-02 09:38:09","EX":"N","SYMBOL":"XXX","PRICE":159.19,"SIZE":236}
{"DT":"2018-01-02 09:38:18","EX":"N","SYMBOL":"XXX","PRICE":159.239,"SIZE":15}
{"DT":"2018-01-02 09:38:30","EX":"N","SYMBOL":"XXX","PRICE":159.25,"SIZE":20}
{"DT":"2018-01-02 09:38:30","EX":"N","SYMBOL":"XXX","PRICE":159.205,"SIZE":110}
{"DT":"2018-01-02 09:38:36","EX":"N","SYMBOL":"XXX","PRICE":159.25,"SIZE":100}
{"DT":"2018-01-02 09:38:37","EX":"N","SYMBOL":"XXX","PRICE":159.29,"SIZE":100}
{"DT":"2018-01-02 09:38:46","EX":"N","SYMBOL":"XXX","PRICE":159.3,"SIZE":43}
{"DT":"2018-01-02 09:38:47","EX":"N","SYMBOL":"XXX","PRICE":159.295,"SIZE":450}
{"DT":"2018-01-02 09:38:48","EX":"N","SYMBOL":"XXX","PRICE":159.28,"SIZE":100}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","PRICE":159.305,"SIZE":542}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","PRICE":159.315,"SIZE":707}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","PRICE":159.32,"SIZE":111}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","PRICE":159.35,"SIZE":200}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","PRICE":159.33,"SIZE":100}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","PRICE":159.33,"SIZE":100}
{"DT":"2018-01-02 09:38:59","EX":"N","SYMBOL":"XXX","PRICE":159.36,"SIZE":115}
{"DT":"2018-01-02 09:38:59","EX":"N","SYMBOL":"XXX","PRICE":159.32,"SIZE":200}
{"DT":"2018-01-02 09:39:00","EX":"N","SYMBOL":"XXX","PRICE":159.39,"SIZE":50}
{"DT":"2018-01-02 09:39:01","EX":"N","SYMBOL":"XXX","PRICE":159.33,"SIZE":100}
{"DT":"2018-01-02 09:39:01","EX":"N","SYMBOL":"XXX","PRICE":159.31,"SIZE":1}
{"DT":"2018-01-02 09:39:01","EX":"N","SYMBOL":"XXX","PRICE":159.29,"SIZE":76}
{"DT":"2018-01-02 09:39:06","EX":"N","SYMBOL":"XXX","PRICE":159.26,"SIZE":15}
{"DT":"2018-01-02 09:39:10","EX":"N","SYMBOL":"XXX","PRICE":159.24,"SIZE":325}
{"DT":"2018-01-02 09:39:10","EX":"N","SYMBOL":"XXX","PRICE":159.21,"SIZE":200}
{"DT":"2018-01-02 09:39:10","EX":"N","SYMBOL":"XXX","PRICE":159.15,"SIZE":50}
{"DT":"2018-01-02 09:39:12","EX":"N","SYMBOL":"XXX","PRICE":159.09,"SIZE":100}
{"DT":"2018-01-02 09:39:17","EX":"N","SYMBOL":"XXX","PRICE":158.995,"SIZE":300}
{"DT":"2018-01-02 09:39:17","EX":"N","SYMBOL":"XXX","PRICE":158.99,"SIZE":1}
{"DT":"2018-01-02 09:39:17","EX":"N","SYMBOL":"XXX","PRICE":158.98,"SIZE":100}
{"DT":"2018-01-02 09:39:18","EX":"N","SYMBOL":"XXX","PRICE":158.995,"SIZE":199}
{"DT":"2018-01-02 09:39:19","EX":"N","SYMBOL":"XXX","PRICE":159.01,"SIZE":200}
{"DT":"2018-01-02 09:39:19","EX":"N","SYMBOL":"XXX","PRICE":159.09,"SIZE":300}
{"DT":"2018-01-02 09:39:32","EX":"N","SYMBOL":"XXX","PRICE":159,"SIZE":100}
{"DT":"2018-01-02 09:39:32","EX":"N","SYMBOL":"XXX","PRICE":158.97,"SIZE":400}
{"DT":"2018-01-02 09:39:32","EX":"N","SYMBOL":"XXX","PRICE":158.92,"SIZE":100}
{"DT":"2018-01-02 09:39:34","EX":"N","SYMBOL":"XXX","PRICE":158.97,"SIZE":100}
{"DT":"2018-01-02 09:39:38","EX":"N","SYMBOL":"XXX","PRICE":158.87,"SIZE":100}
{"DT":"2018-01-02 09:39:38","EX":"N","SYMBOL":"XXX","PRICE":158.84,"SIZE":100}
{"DT":"2018-01-02 09:39:38","EX":"N","SYMBOL":"XXX","PRICE":158.78,"SIZE":100}
{"DT":"2018-01-02 09:39:38","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":100}
{"DT":"2018-01-02 09:39:38","EX":"N","SYMBOL":"XXX","PRICE":158.72,"SIZE":200}
{"DT":"2018-01-02 09:39:39","EX":"N","SYMBOL":"XXX","PRICE":158.81,"SIZE":100}
{"DT":"2018-01-02 09:39:44","EX":"N","SYMBOL":"XXX","PRICE":158.84,"SIZE":300}
{"DT":"2018-01-02 09:39:58","EX":"N","SYMBOL":"XXX","PRICE":158.81,"SIZE":100}
{"DT":"2018-01-02 09:39:59","EX":"N","SYMBOL":"XXX","PRICE":158.89,"SIZE":100}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","PRICE":158.79,"SIZE":75}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","PRICE":158.79,"SIZE":5}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","PRICE":158.775,"SIZE":220}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","PRICE":158.76,"SIZE":100}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":100}
{"DT":"2018-01-02 09:40:22","EX":"N","SYMBOL":"XXX","PRICE":158.89,"SIZE":7}
{"DT":"2018-01-02 09:40:39","EX":"N","SYMBOL":"XXX","PRICE":158.95,"SIZE":300}
{"DT":"2018-01-02 09:40:39","EX":"N","SYMBOL":"XXX","PRICE":158.96,"SIZE":100}
{"DT":"2018-01-02 09:40:39","EX":"N","SYMBOL":"XXX","PRICE":158.94,"SIZE":100}
{"DT":"2018-01-02 09:40:50","EX":"N","SYMBOL":"XXX","PRICE":158.875,"SIZE":300}
{"DT":"2018-01-02 09:40:50","EX":"N","SYMBOL":"XXX","PRICE":158.85,"SIZE":100}
{"DT":"2018-01-02 09:40:50","EX":"N","SYMBOL":"XXX","PRICE":158.875,"SIZE":100}
{"DT":"2018-01-02 09:40:50","EX":"N","SYMBOL":"XXX","PRICE":158.88,"SIZE":40}
{"DT":"2018-01-02 09:41:00","EX":"N","SYMBOL":"XXX","PRICE":158.89,"SIZE":100}
{"DT":"2018-01-02 09:41:07","EX":"N","SYMBOL":"XXX","PRICE":158.9,"SIZE":20}
{"DT":"2018-01-02 09:41:17","EX":"N","SYMBOL":"XXX","PRICE":158.9,"SIZE":200}
{"DT":"2018-01-02 09:41:22","EX":"N","SYMBOL":"XXX","PRICE":158.9,"SIZE":5}
{"DT":"2018-01-02 09:41:25","EX":"N","SYMBOL":"XXX","PRICE":158.945,"SIZE":200}
{"DT":"2018-01-02 09:41:25","EX":"N","SYMBOL":"XXX","PRICE":159,"SIZE":39}
{"DT":"2018-01-02 09:41:25","EX":"N","SYMBOL":"XXX","PRICE":159,"SIZE":99}
{"DT":"2018-01-02 09:41:25","EX":"N","SYMBOL":"XXX","PRICE":159,"SIZE":100}
{"DT":"2018-01-02 09:41:52","EX":"N","SYMBOL":"XXX","PRICE":158.88,"SIZE":100}
{"DT":"2018-01-02 09:41:52","EX":"N","SYMBOL":"XXX","PRICE":158.85,"SIZE":500}
{"DT":"2018-01-02 09:41:54","EX":"N","SYMBOL":"XXX","PRICE":158.8,"SIZE":200}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","PRICE":158.79,"SIZE":100}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","PRICE":158.76,"SIZE":414}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":86}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","PRICE":158.7,"SIZE":101}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":200}
{"DT":"2018-01-02 09:42:07","EX":"N","SYMBOL":"XXX","PRICE":158.66,"SIZE":100}
{"DT":"2018-01-02 09:42:10","EX":"N","SYMBOL":"XXX","PRICE":158.71,"SIZE":200}
{"DT":"2018-01-02 09:42:10","EX":"N","SYMBOL":"XXX","PRICE":158.715,"SIZE":200}
{"DT":"2018-01-02 09:42:10","EX":"N","SYMBOL":"XXX","PRICE":158.71,"SIZE":500}
{"DT":"2018-01-02 09:42:10","EX":"N","SYMBOL":"XXX","PRICE":158.64,"SIZE":85}
{"DT":"2018-01-02 09:42:11","EX":"N","SYMBOL":"XXX","PRICE":158.74,"SIZE":100}
{"DT":"2018-01-02 09:42:12","EX":"N","SYMBOL":"XXX","PRICE":158.76,"SIZE":100}
{"DT":"2018-01-02 09:42:21","EX":"N","SYMBOL":"XXX","PRICE":158.82,"SIZE":200}
{"DT":"2018-01-02 09:43:31","EX":"N","SYMBOL":"XXX","PRICE":158.97,"SIZE":247}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","PRICE":158.905,"SIZE":361}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","PRICE":158.89,"SIZE":179}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","PRICE":158.86,"SIZE":100}
{"DT":"2018-01-02 09:43:42","EX":"N","SYMBOL":"XXX","PRICE":158.82,"SIZE":4}
{"DT":"2018-01-02 09:43:44","EX":"N","SYMBOL":"XXX","PRICE":158.78,"SIZE":100}
{"DT":"2018-01-02 09:43:44","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":100}
{"DT":"2018-01-02 09:43:46","EX":"N","SYMBOL":"XXX","PRICE":158.76,"SIZE":100}
{"DT":"2018-01-02 09:43:46","EX":"N","SYMBOL":"XXX","PRICE":158.74,"SIZE":105}
{"DT":"2018-01-02 09:43:46","EX":"N","SYMBOL":"XXX","PRICE":158.8,"SIZE":100}
{"DT":"2018-01-02 09:43:49","EX":"N","SYMBOL":"XXX","PRICE":158.72,"SIZE":100}
{"DT":"2018-01-02 09:43:59","EX":"N","SYMBOL":"XXX","PRICE":158.725,"SIZE":200}
{"DT":"2018-01-02 09:44:03","EX":"N","SYMBOL":"XXX","PRICE":158.81,"SIZE":89}
{"DT":"2018-01-02 09:44:21","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":100}
{"DT":"2018-01-02 09:44:22","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":400}
{"DT":"2018-01-02 09:44:30","EX":"N","SYMBOL":"XXX","PRICE":158.69,"SIZE":300}
{"DT":"2018-01-02 09:44:30","EX":"N","SYMBOL":"XXX","PRICE":158.68,"SIZE":100}
{"DT":"2018-01-02 09:44:30","EX":"N","SYMBOL":"XXX","PRICE":158.685,"SIZE":200}
{"DT":"2018-01-02 09:44:30","EX":"N","SYMBOL":"XXX","PRICE":158.69,"SIZE":100}
{"DT":"2018-01-02 09:44:31","EX":"N","SYMBOL":"XXX","PRICE":158.64,"SIZE":200}
{"DT":"2018-01-02 09:44:32","EX":"N","SYMBOL":"XXX","PRICE":158.63,"SIZE":100}
{"DT":"2018-01-02 09:44:33","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 09:44:34","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":300}
{"DT":"2018-01-02 09:44:34","EX":"N","SYMBOL":"XXX","PRICE":158.605,"SIZE":125}
{"DT":"2018-01-02 09:44:34","EX":"N","SYMBOL":"XXX","PRICE":158.56,"SIZE":6}
{"DT":"2018-01-02 09:44:42","EX":"N","SYMBOL":"XXX","PRICE":158.52,"SIZE":100}
{"DT":"2018-01-02 09:44:42","EX":"N","SYMBOL":"XXX","PRICE":158.51,"SIZE":100}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","PRICE":158.51,"SIZE":200}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":112}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","PRICE":158.485,"SIZE":200}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","PRICE":158.47,"SIZE":100}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":13}
{"DT":"2018-01-02 09:44:47","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":100}
{"DT":"2018-01-02 09:44:47","EX":"N","SYMBOL":"XXX","PRICE":158.48,"SIZE":100}
{"DT":"2018-01-02 09:44:47","EX":"N","SYMBOL":"XXX","PRICE":158.47,"SIZE":100}
{"DT":"2018-01-02 09:44:47","EX":"N","SYMBOL":"XXX","PRICE":158.47,"SIZE":100}
{"DT":"2018-01-02 09:45:04","EX":"N","SYMBOL":"XXX","PRICE":158.47,"SIZE":100}
{"DT":"2018-01-02 09:45:04","EX":"N","SYMBOL":"XXX","PRICE":158.48,"SIZE":87}
{"DT":"2018-01-02 09:45:04","EX":"N","SYMBOL":"XXX","PRICE":158.48,"SIZE":13}
{"DT":"2018-01-02 09:45:04","EX":"N","SYMBOL":"XXX","PRICE":158.45,"SIZE":200}
{"DT":"2018-01-02 09:45:08","EX":"N","SYMBOL":"XXX","PRICE":158.42,"SIZE":100}
{"DT":"2018-01-02 09:45:08","EX":"N","SYMBOL":"XXX","PRICE":158.41,"SIZE":100}
{"DT":"2018-01-02 09:45:08","EX":"N","SYMBOL":"XXX","PRICE":158.4,"SIZE":60}
{"DT":"2018-01-02 09:45:08","EX":"N","SYMBOL":"XXX","PRICE":158.41,"SIZE":100}
{"DT":"2018-01-02 09:45:10","EX":"N","SYMBOL":"XXX","PRICE":158.36,"SIZE":100}
{"DT":"2018-01-02 09:45:10","EX":"N","SYMBOL":"XXX","PRICE":158.32,"SIZE":100}
{"DT":"2018-01-02 09:45:10","EX":"N","SYMBOL":"XXX","PRICE":158.31,"SIZE":15}
{"DT":"2018-01-02 09:45:11","EX":"N","SYMBOL":"XXX","PRICE":158.3,"SIZE":100}
{"DT":"2018-01-02 09:45:11","EX":"N","SYMBOL":"XXX","PRICE":158.29,"SIZE":106}
{"DT":"2018-01-02 09:45:11","EX":"N","SYMBOL":"XXX","PRICE":158.37,"SIZE":15}
{"DT":"2018-01-02 09:45:12","EX":"N","SYMBOL":"XXX","PRICE":158.25,"SIZE":9}
{"DT":"2018-01-02 09:45:17","EX":"N","SYMBOL":"XXX","PRICE":158.33,"SIZE":400}
{"DT":"2018-01-02 09:45:17","EX":"N","SYMBOL":"XXX","PRICE":158.28,"SIZE":100}
{"DT":"2018-01-02 09:45:30","EX":"N","SYMBOL":"XXX","PRICE":158.26,"SIZE":100}
{"DT":"2018-01-02 09:45:32","EX":"N","SYMBOL":"XXX","PRICE":158.26,"SIZE":100}
{"DT":"2018-01-02 09:45:33","EX":"N","SYMBOL":"XXX","PRICE":158.26,"SIZE":100}
{"DT":"2018-01-02 09:45:33","EX":"N","SYMBOL":"XXX","PRICE":158.245,"SIZE":400}
{"DT":"2018-01-02 09:45:37","EX":"N","SYMBOL":"XXX","PRICE":158.24,"SIZE":100}
{"DT":"2018-01-02 09:45:37","EX":"N","SYMBOL":"XXX","PRICE":158.24,"SIZE":100}
{"DT":"2018-01-02 09:45:37","EX":"N","SYMBOL":"XXX","PRICE":158.23,"SIZE":200}
{"DT":"2018-01-02 09:45:40","EX":"N","SYMBOL":"XXX","PRICE":158.23,"SIZE":100}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","PRICE":158.24,"SIZE":100}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","PRICE":158.23,"SIZE":400}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","PRICE":158.22,"SIZE":1200}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","PRICE":158.22,"SIZE":100}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","PRICE":158.2,"SIZE":91}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","PRICE":158.185,"SIZE":109}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","PRICE":158.12,"SIZE":100}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","PRICE":158.08,"SIZE":50}
{"DT":"2018-01-02 09:45:49","EX":"N","SYMBOL":"XXX","PRICE":158.19,"SIZE":114}
{"DT":"2018-01-02 09:45:50","EX":"N","SYMBOL":"XXX","PRICE":158.14,"SIZE":100}
{"DT":"2018-01-02 09:45:50","EX":"N","SYMBOL":"XXX","PRICE":158.07,"SIZE":100}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","PRICE":158.07,"SIZE":100}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","PRICE":158.07,"SIZE":22}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","PRICE":158.065,"SIZE":203}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":100}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":100}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":1787}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","PRICE":157.96,"SIZE":13}
{"DT":"2018-01-02 09:46:01","EX":"N","SYMBOL":"XXX","PRICE":158.03,"SIZE":100}
{"DT":"2018-01-02 09:46:09","EX":"N","SYMBOL":"XXX","PRICE":158.04,"SIZE":300}
{"DT":"2018-01-02 09:46:11","EX":"N","SYMBOL":"XXX","PRICE":158.09,"SIZE":200}
{"DT":"2018-01-02 09:46:21","EX":"N","SYMBOL":"XXX","PRICE":158.2,"SIZE":102}
{"DT":"2018-01-02 09:46:22","EX":"N","SYMBOL":"XXX","PRICE":158.15,"SIZE":100}
{"DT":"2018-01-02 09:46:25","EX":"N","SYMBOL":"XXX","PRICE":158.07,"SIZE":100}
{"DT":"2018-01-02 09:46:25","EX":"N","SYMBOL":"XXX","PRICE":158.05,"SIZE":100}
{"DT":"2018-01-02 09:46:26","EX":"N","SYMBOL":"XXX","PRICE":158.05,"SIZE":100}
{"DT":"2018-01-02 09:46:36","EX":"N","SYMBOL":"XXX","PRICE":158.13,"SIZE":100}
{"DT":"2018-01-02 09:46:36","EX":"N","SYMBOL":"XXX","PRICE":158.2,"SIZE":100}
{"DT":"2018-01-02 09:47:05","EX":"N","SYMBOL":"XXX","PRICE":158.14,"SIZE":100}
{"DT":"2018-01-02 09:47:05","EX":"N","SYMBOL":"XXX","PRICE":158.1,"SIZE":105}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","PRICE":158.09,"SIZE":95}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","PRICE":158.04,"SIZE":300}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","PRICE":158.04,"SIZE":300}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","PRICE":158.01,"SIZE":100}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","PRICE":157.99,"SIZE":100}
{"DT":"2018-01-02 09:47:19","EX":"N","SYMBOL":"XXX","PRICE":157.98,"SIZE":100}
{"DT":"2018-01-02 09:47:19","EX":"N","SYMBOL":"XXX","PRICE":157.97,"SIZE":200}
{"DT":"2018-01-02 09:47:20","EX":"N","SYMBOL":"XXX","PRICE":157.9,"SIZE":911}
{"DT":"2018-01-02 09:47:20","EX":"N","SYMBOL":"XXX","PRICE":157.94,"SIZE":100}
{"DT":"2018-01-02 09:47:25","EX":"N","SYMBOL":"XXX","PRICE":157.9,"SIZE":100}
{"DT":"2018-01-02 09:47:25","EX":"N","SYMBOL":"XXX","PRICE":157.86,"SIZE":100}
{"DT":"2018-01-02 09:47:25","EX":"N","SYMBOL":"XXX","PRICE":157.85,"SIZE":100}
{"DT":"2018-01-02 09:47:28","EX":"N","SYMBOL":"XXX","PRICE":157.94,"SIZE":100}
{"DT":"2018-01-02 09:47:30","EX":"N","SYMBOL":"XXX","PRICE":157.86,"SIZE":100}
{"DT":"2018-01-02 09:47:30","EX":"N","SYMBOL":"XXX","PRICE":157.85,"SIZE":88}
{"DT":"2018-01-02 09:47:33","EX":"N","SYMBOL":"XXX","PRICE":157.95,"SIZE":35}
{"DT":"2018-01-02 09:47:36","EX":"N","SYMBOL":"XXX","PRICE":157.97,"SIZE":100}
{"DT":"2018-01-02 09:47:45","EX":"N","SYMBOL":"XXX","PRICE":157.89,"SIZE":100}
{"DT":"2018-01-02 09:47:48","EX":"N","SYMBOL":"XXX","PRICE":157.91,"SIZE":100}
{"DT":"2018-01-02 09:47:50","EX":"N","SYMBOL":"XXX","PRICE":158.005,"SIZE":100}
{"DT":"2018-01-02 09:47:53","EX":"N","SYMBOL":"XXX","PRICE":157.97,"SIZE":100}
{"DT":"2018-01-02 09:48:02","EX":"N","SYMBOL":"XXX","PRICE":157.93,"SIZE":100}
{"DT":"2018-01-02 09:48:02","EX":"N","SYMBOL":"XXX","PRICE":157.915,"SIZE":210}
{"DT":"2018-01-02 09:48:02","EX":"N","SYMBOL":"XXX","PRICE":157.9,"SIZE":1}
{"DT":"2018-01-02 09:48:04","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":100}
{"DT":"2018-01-02 09:48:07","EX":"N","SYMBOL":"XXX","PRICE":157.905,"SIZE":191}
{"DT":"2018-01-02 09:48:09","EX":"N","SYMBOL":"XXX","PRICE":158.0375,"SIZE":260}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","PRICE":158.02,"SIZE":200}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":753}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":47}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":700}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":100}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":200}
{"DT":"2018-01-02 09:48:16","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":200}
{"DT":"2018-01-02 09:48:17","EX":"N","SYMBOL":"XXX","PRICE":158.02,"SIZE":100}
{"DT":"2018-01-02 09:48:19","EX":"N","SYMBOL":"XXX","PRICE":157.96,"SIZE":100}
{"DT":"2018-01-02 09:48:19","EX":"N","SYMBOL":"XXX","PRICE":157.96,"SIZE":90}
{"DT":"2018-01-02 09:48:27","EX":"N","SYMBOL":"XXX","PRICE":157.955,"SIZE":49}
{"DT":"2018-01-02 09:48:30","EX":"N","SYMBOL":"XXX","PRICE":158.06,"SIZE":100}
{"DT":"2018-01-02 09:48:32","EX":"N","SYMBOL":"XXX","PRICE":157.96,"SIZE":100}
{"DT":"2018-01-02 09:48:32","EX":"N","SYMBOL":"XXX","PRICE":157.945,"SIZE":161}
{"DT":"2018-01-02 09:48:32","EX":"N","SYMBOL":"XXX","PRICE":157.93,"SIZE":34}
{"DT":"2018-01-02 09:48:38","EX":"N","SYMBOL":"XXX","PRICE":158.05,"SIZE":200}
{"DT":"2018-01-02 09:48:38","EX":"N","SYMBOL":"XXX","PRICE":158.05,"SIZE":271}
{"DT":"2018-01-02 09:48:50","EX":"N","SYMBOL":"XXX","PRICE":158.01,"SIZE":100}
{"DT":"2018-01-02 09:49:01","EX":"N","SYMBOL":"XXX","PRICE":157.945,"SIZE":294}
{"DT":"2018-01-02 09:49:07","EX":"N","SYMBOL":"XXX","PRICE":158.09,"SIZE":375}
{"DT":"2018-01-02 09:49:28","EX":"N","SYMBOL":"XXX","PRICE":158.005,"SIZE":700}
{"DT":"2018-01-02 09:49:28","EX":"N","SYMBOL":"XXX","PRICE":157.97,"SIZE":174}
{"DT":"2018-01-02 09:49:30","EX":"N","SYMBOL":"XXX","PRICE":157.92,"SIZE":26}
{"DT":"2018-01-02 09:49:41","EX":"N","SYMBOL":"XXX","PRICE":158.05,"SIZE":100}
{"DT":"2018-01-02 09:50:00","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":50}
{"DT":"2018-01-02 09:50:02","EX":"N","SYMBOL":"XXX","PRICE":157.96,"SIZE":100}
{"DT":"2018-01-02 09:50:16","EX":"N","SYMBOL":"XXX","PRICE":157.95,"SIZE":100}
{"DT":"2018-01-02 09:50:24","EX":"N","SYMBOL":"XXX","PRICE":158.04,"SIZE":100}
{"DT":"2018-01-02 09:50:30","EX":"N","SYMBOL":"XXX","PRICE":158.06,"SIZE":100}
{"DT":"2018-01-02 09:50:33","EX":"N","SYMBOL":"XXX","PRICE":158.06,"SIZE":100}
{"DT":"2018-01-02 09:50:36","EX":"N","SYMBOL":"XXX","PRICE":157.99,"SIZE":100}
{"DT":"2018-01-02 09:50:38","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":100}
{"DT":"2018-01-02 09:50:47","EX":"N","SYMBOL":"XXX","PRICE":157.98,"SIZE":100}
{"DT":"2018-01-02 09:50:47","EX":"N","SYMBOL":"XXX","PRICE":157.98,"SIZE":294}
{"DT":"2018-01-02 09:50:48","EX":"N","SYMBOL":"XXX","PRICE":157.99,"SIZE":28}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","PRICE":157.99,"SIZE":601}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","PRICE":157.97,"SIZE":101}
{"DT":"2018-01-02 09:51:04","EX":"N","SYMBOL":"XXX","PRICE":157.95,"SIZE":35}
{"DT":"2018-01-02 09:51:15","EX":"N","SYMBOL":"XXX","PRICE":157.98,"SIZE":100}
{"DT":"2018-01-02 09:51:28","EX":"N","SYMBOL":"XXX","PRICE":158.19,"SIZE":40}
{"DT":"2018-01-02 09:51:52","EX":"N","SYMBOL":"XXX","PRICE":158.2,"SIZE":214}
{"DT":"2018-01-02 09:51:52","EX":"N","SYMBOL":"XXX","PRICE":158.2,"SIZE":100}
{"DT":"2018-01-02 09:52:07","EX":"N","SYMBOL":"XXX","PRICE":158.25,"SIZE":783}
{"DT":"2018-01-02 09:52:15","EX":"N","SYMBOL":"XXX","PRICE":158.28,"SIZE":100}
{"DT":"2018-01-02 09:52:33","EX":"N","SYMBOL":"XXX","PRICE":158.3,"SIZE":137}
{"DT":"2018-01-02 09:52:33","EX":"N","SYMBOL":"XXX","PRICE":158.33,"SIZE":137}
{"DT":"2018-01-02 09:52:37","EX":"N","SYMBOL":"XXX","PRICE":158.33,"SIZE":40}
{"DT":"2018-01-02 09:52:37","EX":"N","SYMBOL":"XXX","PRICE":158.33,"SIZE":177}
{"DT":"2018-01-02 09:52:42","EX":"N","SYMBOL":"XXX","PRICE":158.35,"SIZE":56}
{"DT":"2018-01-02 09:52:55","EX":"N","SYMBOL":"XXX","PRICE":158.38,"SIZE":144}
{"DT":"2018-01-02 09:53:13","EX":"N","SYMBOL":"XXX","PRICE":158.35,"SIZE":100}
{"DT":"2018-01-02 09:53:14","EX":"N","SYMBOL":"XXX","PRICE":158.39,"SIZE":121}
{"DT":"2018-01-02 09:53:15","EX":"N","SYMBOL":"XXX","PRICE":158.39,"SIZE":100}
{"DT":"2018-01-02 09:53:16","EX":"N","SYMBOL":"XXX","PRICE":158.4,"SIZE":146}
{"DT":"2018-01-02 09:53:23","EX":"N","SYMBOL":"XXX","PRICE":158.36,"SIZE":83}
{"DT":"2018-01-02 09:53:23","EX":"N","SYMBOL":"XXX","PRICE":158.36,"SIZE":17}
{"DT":"2018-01-02 09:53:44","EX":"N","SYMBOL":"XXX","PRICE":158.3325,"SIZE":250}
{"DT":"2018-01-02 09:53:44","EX":"N","SYMBOL":"XXX","PRICE":158.31,"SIZE":150}
{"DT":"2018-01-02 09:53:46","EX":"N","SYMBOL":"XXX","PRICE":158.32,"SIZE":200}
{"DT":"2018-01-02 09:53:47","EX":"N","SYMBOL":"XXX","PRICE":158.36,"SIZE":200}
{"DT":"2018-01-02 09:53:50","EX":"N","SYMBOL":"XXX","PRICE":158.35,"SIZE":200}
{"DT":"2018-01-02 09:54:11","EX":"N","SYMBOL":"XXX","PRICE":158.42,"SIZE":100}
{"DT":"2018-01-02 09:54:12","EX":"N","SYMBOL":"XXX","PRICE":158.37,"SIZE":83}
{"DT":"2018-01-02 09:54:35","EX":"N","SYMBOL":"XXX","PRICE":158.4,"SIZE":100}
{"DT":"2018-01-02 09:54:48","EX":"N","SYMBOL":"XXX","PRICE":158.41,"SIZE":60}
{"DT":"2018-01-02 09:54:48","EX":"N","SYMBOL":"XXX","PRICE":158.38,"SIZE":100}
{"DT":"2018-01-02 09:54:51","EX":"N","SYMBOL":"XXX","PRICE":158.38,"SIZE":100}
{"DT":"2018-01-02 09:54:51","EX":"N","SYMBOL":"XXX","PRICE":158.38,"SIZE":41}
{"DT":"2018-01-02 09:55:19","EX":"N","SYMBOL":"XXX","PRICE":158.36,"SIZE":438}
{"DT":"2018-01-02 09:55:19","EX":"N","SYMBOL":"XXX","PRICE":158.35,"SIZE":262}
{"DT":"2018-01-02 09:55:19","EX":"N","SYMBOL":"XXX","PRICE":158.31,"SIZE":100}
{"DT":"2018-01-02 09:55:20","EX":"N","SYMBOL":"XXX","PRICE":158.3,"SIZE":100}
{"DT":"2018-01-02 09:55:33","EX":"N","SYMBOL":"XXX","PRICE":158.29,"SIZE":50}
{"DT":"2018-01-02 09:55:33","EX":"N","SYMBOL":"XXX","PRICE":158.29,"SIZE":200}
{"DT":"2018-01-02 09:55:46","EX":"N","SYMBOL":"XXX","PRICE":158.27,"SIZE":85}
{"DT":"2018-01-02 09:55:47","EX":"N","SYMBOL":"XXX","PRICE":158.26,"SIZE":93}
{"DT":"2018-01-02 09:55:49","EX":"N","SYMBOL":"XXX","PRICE":158.26,"SIZE":7}
{"DT":"2018-01-02 09:55:49","EX":"N","SYMBOL":"XXX","PRICE":158.24,"SIZE":240}
{"DT":"2018-01-02 09:55:51","EX":"N","SYMBOL":"XXX","PRICE":158.21,"SIZE":100}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","PRICE":158.17,"SIZE":532}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","PRICE":158.185,"SIZE":431}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","PRICE":158.22,"SIZE":200}
{"DT":"2018-01-02 09:56:36","EX":"N","SYMBOL":"XXX","PRICE":158.27,"SIZE":20}
{"DT":"2018-01-02 09:56:36","EX":"N","SYMBOL":"XXX","PRICE":158.3,"SIZE":200}
{"DT":"2018-01-02 09:56:42","EX":"N","SYMBOL":"XXX","PRICE":158.35,"SIZE":200}
{"DT":"2018-01-02 09:56:45","EX":"N","SYMBOL":"XXX","PRICE":158.38,"SIZE":100}
{"DT":"2018-01-02 09:56:45","EX":"N","SYMBOL":"XXX","PRICE":158.38,"SIZE":77}
{"DT":"2018-01-02 09:56:49","EX":"N","SYMBOL":"XXX","PRICE":158.35,"SIZE":200}
{"DT":"2018-01-02 09:56:51","EX":"N","SYMBOL":"XXX","PRICE":158.35,"SIZE":3}
{"DT":"2018-01-02 09:56:51","EX":"N","SYMBOL":"XXX","PRICE":158.31,"SIZE":100}
{"DT":"2018-01-02 09:56:51","EX":"N","SYMBOL":"XXX","PRICE":158.3,"SIZE":100}
{"DT":"2018-01-02 09:56:51","EX":"N","SYMBOL":"XXX","PRICE":158.285,"SIZE":200}
{"DT":"2018-01-02 09:56:51","EX":"N","SYMBOL":"XXX","PRICE":158.3,"SIZE":200}
{"DT":"2018-01-02 09:57:00","EX":"N","SYMBOL":"XXX","PRICE":158.31,"SIZE":262}
{"DT":"2018-01-02 09:57:00","EX":"N","SYMBOL":"XXX","PRICE":158.31,"SIZE":10}
{"DT":"2018-01-02 09:57:28","EX":"N","SYMBOL":"XXX","PRICE":158.35,"SIZE":40}
{"DT":"2018-01-02 09:58:00","EX":"N","SYMBOL":"XXX","PRICE":158.42,"SIZE":100}
{"DT":"2018-01-02 09:58:06","EX":"N","SYMBOL":"XXX","PRICE":158.4,"SIZE":100}
{"DT":"2018-01-02 09:58:06","EX":"N","SYMBOL":"XXX","PRICE":158.39,"SIZE":200}
{"DT":"2018-01-02 09:58:06","EX":"N","SYMBOL":"XXX","PRICE":158.37,"SIZE":100}
{"DT":"2018-01-02 09:58:17","EX":"N","SYMBOL":"XXX","PRICE":158.35,"SIZE":200}
{"DT":"2018-01-02 09:58:17","EX":"N","SYMBOL":"XXX","PRICE":158.32,"SIZE":200}
{"DT":"2018-01-02 09:58:17","EX":"N","SYMBOL":"XXX","PRICE":158.27,"SIZE":365}
{"DT":"2018-01-02 09:58:26","EX":"N","SYMBOL":"XXX","PRICE":158.33,"SIZE":100}
{"DT":"2018-01-02 09:58:38","EX":"N","SYMBOL":"XXX","PRICE":158.4,"SIZE":100}
{"DT":"2018-01-02 09:58:47","EX":"N","SYMBOL":"XXX","PRICE":158.45,"SIZE":200}
{"DT":"2018-01-02 09:58:58","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":30}
{"DT":"2018-01-02 09:59:01","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":56}
{"DT":"2018-01-02 09:59:01","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":30}
{"DT":"2018-01-02 09:59:01","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":10}
{"DT":"2018-01-02 09:59:11","EX":"N","SYMBOL":"XXX","PRICE":158.45,"SIZE":312}
{"DT":"2018-01-02 09:59:14","EX":"N","SYMBOL":"XXX","PRICE":158.47,"SIZE":100}
{"DT":"2018-01-02 09:59:16","EX":"N","SYMBOL":"XXX","PRICE":158.42,"SIZE":90}
{"DT":"2018-01-02 09:59:16","EX":"N","SYMBOL":"XXX","PRICE":158.42,"SIZE":10}
{"DT":"2018-01-02 09:59:27","EX":"N","SYMBOL":"XXX","PRICE":158.42,"SIZE":100}
{"DT":"2018-01-02 09:59:27","EX":"N","SYMBOL":"XXX","PRICE":158.42,"SIZE":100}
{"DT":"2018-01-02 09:59:32","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":138}
{"DT":"2018-01-02 09:59:33","EX":"N","SYMBOL":"XXX","PRICE":158.52,"SIZE":10}
{"DT":"2018-01-02 09:59:33","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":100}
{"DT":"2018-01-02 09:59:34","EX":"N","SYMBOL":"XXX","PRICE":158.58,"SIZE":109}
{"DT":"2018-01-02 09:59:36","EX":"N","SYMBOL":"XXX","PRICE":158.61,"SIZE":37}
{"DT":"2018-01-02 09:59:51","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":100}
{"DT":"2018-01-02 09:59:51","EX":"N","SYMBOL":"XXX","PRICE":158.56,"SIZE":100}
{"DT":"2018-01-02 09:59:51","EX":"N","SYMBOL":"XXX","PRICE":158.52,"SIZE":100}
{"DT":"2018-01-02 09:59:51","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":200}
{"DT":"2018-01-02 09:59:54","EX":"N","SYMBOL":"XXX","PRICE":158.47,"SIZE":92}
{"DT":"2018-01-02 09:59:55","EX":"N","SYMBOL":"XXX","PRICE":158.56,"SIZE":400}
{"DT":"2018-01-02 09:59:57","EX":"N","SYMBOL":"XXX","PRICE":158.59,"SIZE":100}
{"DT":"2018-01-02 10:00:03","EX":"N","SYMBOL":"XXX","PRICE":158.65,"SIZE":100}
{"DT":"2018-01-02 10:00:10","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":82}
{"DT":"2018-01-02 10:00:17","EX":"N","SYMBOL":"XXX","PRICE":158.7,"SIZE":100}
{"DT":"2018-01-02 10:00:19","EX":"N","SYMBOL":"XXX","PRICE":158.695,"SIZE":300}
{"DT":"2018-01-02 10:00:19","EX":"N","SYMBOL":"XXX","PRICE":158.74,"SIZE":137}
{"DT":"2018-01-02 10:00:20","EX":"N","SYMBOL":"XXX","PRICE":158.75,"SIZE":241}
{"DT":"2018-01-02 10:00:22","EX":"N","SYMBOL":"XXX","PRICE":158.76,"SIZE":50}
{"DT":"2018-01-02 10:00:22","EX":"N","SYMBOL":"XXX","PRICE":158.79,"SIZE":10}
{"DT":"2018-01-02 10:00:30","EX":"N","SYMBOL":"XXX","PRICE":158.76,"SIZE":50}
{"DT":"2018-01-02 10:00:33","EX":"N","SYMBOL":"XXX","PRICE":158.7,"SIZE":550}
{"DT":"2018-01-02 10:00:59","EX":"N","SYMBOL":"XXX","PRICE":158.71,"SIZE":98}
{"DT":"2018-01-02 10:01:13","EX":"N","SYMBOL":"XXX","PRICE":158.65,"SIZE":332}
{"DT":"2018-01-02 10:01:25","EX":"N","SYMBOL":"XXX","PRICE":158.65,"SIZE":100}
{"DT":"2018-01-02 10:01:31","EX":"N","SYMBOL":"XXX","PRICE":158.8,"SIZE":31}
{"DT":"2018-01-02 10:01:31","EX":"N","SYMBOL":"XXX","PRICE":158.83,"SIZE":100}
{"DT":"2018-01-02 10:01:35","EX":"N","SYMBOL":"XXX","PRICE":158.77,"SIZE":100}
{"DT":"2018-01-02 10:01:35","EX":"N","SYMBOL":"XXX","PRICE":158.73,"SIZE":100}
{"DT":"2018-01-02 10:01:43","EX":"N","SYMBOL":"XXX","PRICE":158.66,"SIZE":500}
{"DT":"2018-01-02 10:02:04","EX":"N","SYMBOL":"XXX","PRICE":158.615,"SIZE":102}
{"DT":"2018-01-02 10:02:05","EX":"N","SYMBOL":"XXX","PRICE":158.6,"SIZE":30}
{"DT":"2018-01-02 10:02:10","EX":"N","SYMBOL":"XXX","PRICE":158.58,"SIZE":460}
{"DT":"2018-01-02 10:02:17","EX":"N","SYMBOL":"XXX","PRICE":158.61,"SIZE":40}
{"DT":"2018-01-02 10:02:17","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":560}
{"DT":"2018-01-02 10:02:17","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:02:18","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:02:19","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:02:20","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":200}
{"DT":"2018-01-02 10:02:22","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":1300}
{"DT":"2018-01-02 10:02:22","EX":"N","SYMBOL":"XXX","PRICE":158.59,"SIZE":15}
{"DT":"2018-01-02 10:02:33","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":300}
{"DT":"2018-01-02 10:02:33","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:02:38","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":400}
{"DT":"2018-01-02 10:02:41","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":200}
{"DT":"2018-01-02 10:02:42","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":200}
{"DT":"2018-01-02 10:02:42","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":200}
{"DT":"2018-01-02 10:02:42","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:02:43","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:02:44","EX":"N","SYMBOL":"XXX","PRICE":158.59,"SIZE":191}
{"DT":"2018-01-02 10:02:54","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":35}
{"DT":"2018-01-02 10:02:55","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":20}
{"DT":"2018-01-02 10:03:00","EX":"N","SYMBOL":"XXX","PRICE":158.61,"SIZE":200}
{"DT":"2018-01-02 10:03:04","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":400}
{"DT":"2018-01-02 10:03:05","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:03:05","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:03:06","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":4000}
{"DT":"2018-01-02 10:03:07","EX":"N","SYMBOL":"XXX","PRICE":158.6,"SIZE":300}
{"DT":"2018-01-02 10:03:19","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":300}
{"DT":"2018-01-02 10:03:19","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:03:19","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:03:22","EX":"N","SYMBOL":"XXX","PRICE":158.59,"SIZE":100}
{"DT":"2018-01-02 10:03:22","EX":"N","SYMBOL":"XXX","PRICE":158.555,"SIZE":200}
{"DT":"2018-01-02 10:03:44","EX":"N","SYMBOL":"XXX","PRICE":158.59,"SIZE":3}
{"DT":"2018-01-02 10:03:44","EX":"N","SYMBOL":"XXX","PRICE":158.505,"SIZE":438}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","PRICE":158.45,"SIZE":394}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","PRICE":158.42,"SIZE":10}
{"DT":"2018-01-02 10:04:15","EX":"N","SYMBOL":"XXX","PRICE":158.4,"SIZE":200}
{"DT":"2018-01-02 10:04:15","EX":"N","SYMBOL":"XXX","PRICE":158.39,"SIZE":102}
{"DT":"2018-01-02 10:04:15","EX":"N","SYMBOL":"XXX","PRICE":158.39,"SIZE":9}
{"DT":"2018-01-02 10:04:26","EX":"N","SYMBOL":"XXX","PRICE":158.44,"SIZE":375}
{"DT":"2018-01-02 10:05:05","EX":"N","SYMBOL":"XXX","PRICE":158.48,"SIZE":10}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":634}
{"DT":"2018-01-02 10:06:03","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":100}
{"DT":"2018-01-02 10:06:04","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":93}
{"DT":"2018-01-02 10:06:12","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":5}
{"DT":"2018-01-02 10:06:15","EX":"N","SYMBOL":"XXX","PRICE":158.525,"SIZE":312}
{"DT":"2018-01-02 10:06:16","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":116}
{"DT":"2018-01-02 10:06:17","EX":"N","SYMBOL":"XXX","PRICE":158.48,"SIZE":200}
{"DT":"2018-01-02 10:06:19","EX":"N","SYMBOL":"XXX","PRICE":158.47,"SIZE":35}
{"DT":"2018-01-02 10:06:21","EX":"N","SYMBOL":"XXX","PRICE":158.52,"SIZE":100}
{"DT":"2018-01-02 10:06:30","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":100}
{"DT":"2018-01-02 10:06:31","EX":"N","SYMBOL":"XXX","PRICE":158.56,"SIZE":100}
{"DT":"2018-01-02 10:06:34","EX":"N","SYMBOL":"XXX","PRICE":158.6,"SIZE":100}
{"DT":"2018-01-02 10:06:36","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":395}
{"DT":"2018-01-02 10:06:37","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":100}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","PRICE":158.56,"SIZE":100}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","PRICE":158.52,"SIZE":100}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","PRICE":158.51,"SIZE":200}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":100}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":100}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","PRICE":158.465,"SIZE":130}
{"DT":"2018-01-02 10:07:03","EX":"N","SYMBOL":"XXX","PRICE":158.42,"SIZE":300}
{"DT":"2018-01-02 10:07:04","EX":"N","SYMBOL":"XXX","PRICE":158.415,"SIZE":300}
{"DT":"2018-01-02 10:07:23","EX":"N","SYMBOL":"XXX","PRICE":158.46,"SIZE":50}
{"DT":"2018-01-02 10:07:26","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":337}
{"DT":"2018-01-02 10:07:26","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":100}
{"DT":"2018-01-02 10:07:41","EX":"N","SYMBOL":"XXX","PRICE":158.615,"SIZE":555}
{"DT":"2018-01-02 10:07:42","EX":"N","SYMBOL":"XXX","PRICE":158.69,"SIZE":100}
{"DT":"2018-01-02 10:07:44","EX":"N","SYMBOL":"XXX","PRICE":158.7,"SIZE":311}
{"DT":"2018-01-02 10:07:53","EX":"N","SYMBOL":"XXX","PRICE":158.665,"SIZE":400}
{"DT":"2018-01-02 10:07:53","EX":"N","SYMBOL":"XXX","PRICE":158.695,"SIZE":286}
{"DT":"2018-01-02 10:08:17","EX":"N","SYMBOL":"XXX","PRICE":158.63,"SIZE":400}
{"DT":"2018-01-02 10:08:29","EX":"N","SYMBOL":"XXX","PRICE":158.63,"SIZE":100}
{"DT":"2018-01-02 10:08:54","EX":"N","SYMBOL":"XXX","PRICE":158.64,"SIZE":90}
{"DT":"2018-01-02 10:09:08","EX":"N","SYMBOL":"XXX","PRICE":158.615,"SIZE":200}
{"DT":"2018-01-02 10:09:09","EX":"N","SYMBOL":"XXX","PRICE":158.58,"SIZE":200}
{"DT":"2018-01-02 10:09:17","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":160}
{"DT":"2018-01-02 10:09:51","EX":"N","SYMBOL":"XXX","PRICE":158.575,"SIZE":200}
{"DT":"2018-01-02 10:09:55","EX":"N","SYMBOL":"XXX","PRICE":158.59,"SIZE":300}
{"DT":"2018-01-02 10:09:55","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":100}
{"DT":"2018-01-02 10:10:02","EX":"N","SYMBOL":"XXX","PRICE":158.58,"SIZE":300}
{"DT":"2018-01-02 10:10:04","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":100}
{"DT":"2018-01-02 10:10:05","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":100}
{"DT":"2018-01-02 10:10:24","EX":"N","SYMBOL":"XXX","PRICE":158.67,"SIZE":100}
{"DT":"2018-01-02 10:10:31","EX":"N","SYMBOL":"XXX","PRICE":158.66,"SIZE":200}
{"DT":"2018-01-02 10:10:34","EX":"N","SYMBOL":"XXX","PRICE":158.66,"SIZE":100}
{"DT":"2018-01-02 10:10:37","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":200}
{"DT":"2018-01-02 10:10:42","EX":"N","SYMBOL":"XXX","PRICE":158.6,"SIZE":100}
{"DT":"2018-01-02 10:10:47","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":17}
{"DT":"2018-01-02 10:10:55","EX":"N","SYMBOL":"XXX","PRICE":158.58,"SIZE":100}
{"DT":"2018-01-02 10:10:59","EX":"N","SYMBOL":"XXX","PRICE":158.6,"SIZE":100}
{"DT":"2018-01-02 10:11:02","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":100}
{"DT":"2018-01-02 10:11:24","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":200}
{"DT":"2018-01-02 10:11:27","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":200}
{"DT":"2018-01-02 10:11:28","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":100}
{"DT":"2018-01-02 10:11:47","EX":"N","SYMBOL":"XXX","PRICE":158.58,"SIZE":100}
{"DT":"2018-01-02 10:12:01","EX":"N","SYMBOL":"XXX","PRICE":158.575,"SIZE":45}
{"DT":"2018-01-02 10:12:02","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":40}
{"DT":"2018-01-02 10:12:02","EX":"N","SYMBOL":"XXX","PRICE":158.575,"SIZE":40}
{"DT":"2018-01-02 10:12:02","EX":"N","SYMBOL":"XXX","PRICE":158.56,"SIZE":100}
{"DT":"2018-01-02 10:12:02","EX":"N","SYMBOL":"XXX","PRICE":158.58,"SIZE":5}
{"DT":"2018-01-02 10:12:02","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":100}
{"DT":"2018-01-02 10:12:04","EX":"N","SYMBOL":"XXX","PRICE":158.58,"SIZE":15}
{"DT":"2018-01-02 10:12:11","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":500}
{"DT":"2018-01-02 10:12:11","EX":"N","SYMBOL":"XXX","PRICE":158.53,"SIZE":100}
{"DT":"2018-01-02 10:12:15","EX":"N","SYMBOL":"XXX","PRICE":158.505,"SIZE":225}
{"DT":"2018-01-02 10:12:15","EX":"N","SYMBOL":"XXX","PRICE":158.485,"SIZE":100}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","PRICE":158.53,"SIZE":711}
{"DT":"2018-01-02 10:12:37","EX":"N","SYMBOL":"XXX","PRICE":158.51,"SIZE":30}
{"DT":"2018-01-02 10:12:44","EX":"N","SYMBOL":"XXX","PRICE":158.495,"SIZE":311}
{"DT":"2018-01-02 10:12:44","EX":"N","SYMBOL":"XXX","PRICE":158.48,"SIZE":185}
{"DT":"2018-01-02 10:12:47","EX":"N","SYMBOL":"XXX","PRICE":158.51,"SIZE":100}
{"DT":"2018-01-02 10:12:56","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":100}
{"DT":"2018-01-02 10:13:03","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":100}
{"DT":"2018-01-02 10:13:10","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":1}
{"DT":"2018-01-02 10:13:43","EX":"N","SYMBOL":"XXX","PRICE":158.59,"SIZE":79}
{"DT":"2018-01-02 10:13:48","EX":"N","SYMBOL":"XXX","PRICE":158.59,"SIZE":54}
{"DT":"2018-01-02 10:13:49","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":100}
{"DT":"2018-01-02 10:13:49","EX":"N","SYMBOL":"XXX","PRICE":158.53,"SIZE":101}
{"DT":"2018-01-02 10:13:54","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":100}
{"DT":"2018-01-02 10:14:13","EX":"N","SYMBOL":"XXX","PRICE":158.565,"SIZE":300}
{"DT":"2018-01-02 10:14:13","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":13}
{"DT":"2018-01-02 10:14:13","EX":"N","SYMBOL":"XXX","PRICE":158.53,"SIZE":100}
{"DT":"2018-01-02 10:15:00","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":6}
{"DT":"2018-01-02 10:15:00","EX":"N","SYMBOL":"XXX","PRICE":158.47,"SIZE":50}
{"DT":"2018-01-02 10:15:09","EX":"N","SYMBOL":"XXX","PRICE":158.475,"SIZE":300}
{"DT":"2018-01-02 10:15:16","EX":"N","SYMBOL":"XXX","PRICE":158.46,"SIZE":100}
{"DT":"2018-01-02 10:15:16","EX":"N","SYMBOL":"XXX","PRICE":158.44,"SIZE":100}
{"DT":"2018-01-02 10:15:16","EX":"N","SYMBOL":"XXX","PRICE":158.43,"SIZE":86}
{"DT":"2018-01-02 10:15:17","EX":"N","SYMBOL":"XXX","PRICE":158.43,"SIZE":114}
{"DT":"2018-01-02 10:15:19","EX":"N","SYMBOL":"XXX","PRICE":158.41,"SIZE":100}
{"DT":"2018-01-02 10:15:19","EX":"N","SYMBOL":"XXX","PRICE":158.4,"SIZE":104}
{"DT":"2018-01-02 10:15:19","EX":"N","SYMBOL":"XXX","PRICE":158.385,"SIZE":432}
{"DT":"2018-01-02 10:15:23","EX":"N","SYMBOL":"XXX","PRICE":158.42,"SIZE":100}
{"DT":"2018-01-02 10:15:41","EX":"N","SYMBOL":"XXX","PRICE":158.46,"SIZE":200}
{"DT":"2018-01-02 10:16:02","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":314}
{"DT":"2018-01-02 10:16:03","EX":"N","SYMBOL":"XXX","PRICE":158.52,"SIZE":200}
{"DT":"2018-01-02 10:16:10","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":200}
{"DT":"2018-01-02 10:16:35","EX":"N","SYMBOL":"XXX","PRICE":158.56,"SIZE":318}
{"DT":"2018-01-02 10:17:01","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":100}
{"DT":"2018-01-02 10:17:08","EX":"N","SYMBOL":"XXX","PRICE":158.65,"SIZE":3}
{"DT":"2018-01-02 10:17:28","EX":"N","SYMBOL":"XXX","PRICE":158.65,"SIZE":1}
{"DT":"2018-01-02 10:17:29","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":364}
{"DT":"2018-01-02 10:17:29","EX":"N","SYMBOL":"XXX","PRICE":158.6,"SIZE":33}
{"DT":"2018-01-02 10:18:03","EX":"N","SYMBOL":"XXX","PRICE":158.59,"SIZE":100}
{"DT":"2018-01-02 10:18:03","EX":"N","SYMBOL":"XXX","PRICE":158.56,"SIZE":200}
{"DT":"2018-01-02 10:18:16","EX":"N","SYMBOL":"XXX","PRICE":158.59,"SIZE":375}
{"DT":"2018-01-02 10:18:17","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":65}
{"DT":"2018-01-02 10:18:30","EX":"N","SYMBOL":"XXX","PRICE":158.541,"SIZE":200}
{"DT":"2018-01-02 10:18:30","EX":"N","SYMBOL":"XXX","PRICE":158.53,"SIZE":465}
{"DT":"2018-01-02 10:18:32","EX":"N","SYMBOL":"XXX","PRICE":158.53,"SIZE":200}
{"DT":"2018-01-02 10:18:32","EX":"N","SYMBOL":"XXX","PRICE":158.56,"SIZE":100}
{"DT":"2018-01-02 10:18:58","EX":"N","SYMBOL":"XXX","PRICE":158.58,"SIZE":200}
{"DT":"2018-01-02 10:19:11","EX":"N","SYMBOL":"XXX","PRICE":158.6,"SIZE":100}
{"DT":"2018-01-02 10:19:20","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":600}
{"DT":"2018-01-02 10:19:22","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":5}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","PRICE":158.545,"SIZE":260}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":210}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","PRICE":158.51,"SIZE":100}
{"DT":"2018-01-02 10:19:43","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":50}
{"DT":"2018-01-02 10:19:46","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":100}
{"DT":"2018-01-02 10:20:01","EX":"N","SYMBOL":"XXX","PRICE":158.56,"SIZE":100}
{"DT":"2018-01-02 10:20:06","EX":"N","SYMBOL":"XXX","PRICE":158.6,"SIZE":100}
{"DT":"2018-01-02 10:20:07","EX":"N","SYMBOL":"XXX","PRICE":158.62,"SIZE":21}
{"DT":"2018-01-02 10:20:14","EX":"N","SYMBOL":"XXX","PRICE":158.615,"SIZE":200}
{"DT":"2018-01-02 10:20:16","EX":"N","SYMBOL":"XXX","PRICE":158.61,"SIZE":100}
{"DT":"2018-01-02 10:20:18","EX":"N","SYMBOL":"XXX","PRICE":158.6,"SIZE":200}
{"DT":"2018-01-02 10:20:18","EX":"N","SYMBOL":"XXX","PRICE":158.57,"SIZE":200}
{"DT":"2018-01-02 10:20:18","EX":"N","SYMBOL":"XXX","PRICE":158.54,"SIZE":100}
{"DT":"2018-01-02 10:20:19","EX":"N","SYMBOL":"XXX","PRICE":158.53,"SIZE":300}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","PRICE":158.51,"SIZE":200}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":130}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","PRICE":158.44,"SIZE":200}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","PRICE":158.42,"SIZE":100}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","PRICE":158.41,"SIZE":100}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","PRICE":158.4,"SIZE":100}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","PRICE":158.39,"SIZE":100}
{"DT":"2018-01-02 10:20:38","EX":"N","SYMBOL":"XXX","PRICE":158.44,"SIZE":92}
{"DT":"2018-01-02 10:20:39","EX":"N","SYMBOL":"XXX","PRICE":158.44,"SIZE":50}
{"DT":"2018-01-02 10:20:44","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":20}
{"DT":"2018-01-02 10:21:13","EX":"N","SYMBOL":"XXX","PRICE":158.4875,"SIZE":200}
{"DT":"2018-01-02 10:21:20","EX":"N","SYMBOL":"XXX","PRICE":158.49,"SIZE":22}
{"DT":"2018-01-02 10:21:20","EX":"N","SYMBOL":"XXX","PRICE":158.5,"SIZE":100}
{"DT":"2018-01-02 10:21:21","EX":"N","SYMBOL":"XXX","PRICE":158.52,"SIZE":100}
{"DT":"2018-01-02 10:21:25","EX":"N","SYMBOL":"XXX","PRICE":158.53,"SIZE":100}
{"DT":"2018-01-02 10:21:32","EX":"N","SYMBOL":"XXX","PRICE":158.535,"SIZE":389}
{"DT":"2018-01-02 10:21:33","EX":"N","SYMBOL":"XXX","PRICE":158.53,"SIZE":111}
{"DT":"2018-01-02 10:21:44","EX":"N","SYMBOL":"XXX","PRICE":158.495,"SIZE":2}
{"DT":"2018-01-02 10:21:44","EX":"N","SYMBOL":"XXX","PRICE":158.51,"SIZE":200}
{"DT":"2018-01-02 10:21:52","EX":"N","SYMBOL":"XXX","PRICE":158.55,"SIZE":100}
{"DT":"2018-01-02 10:22:07","EX":"N","SYMBOL":"XXX","PRICE":158.51,"SIZE":100}
{"DT":"2018-01-02 10:22:08","EX":"N","SYMBOL":"XXX","PRICE":158.48,"SIZE":295}
{"DT":"2018-01-02 10:22:17","EX":"N","SYMBOL":"XXX","PRICE":158.46,"SIZE":15}
{"DT":"2018-01-02 10:23:00","EX":"N","SYMBOL":"XXX","PRICE":158.47,"SIZE":110}
{"DT":"2018-01-02 10:23:01","EX":"N","SYMBOL":"XXX","PRICE":158.45,"SIZE":9}
{"DT":"2018-01-02 10:23:03","EX":"N","SYMBOL":"XXX","PRICE":158.485,"SIZE":188}
{"DT":"2018-01-02 10:23:04","EX":"N","SYMBOL":"XXX","PRICE":158.45,"SIZE":60}
{"DT":"2018-01-02 10:23:20","EX":"N","SYMBOL":"XXX","PRICE":158.38,"SIZE":100}
{"DT":"2018-01-02 10:23:22","EX":"N","SYMBOL":"XXX","PRICE":158.36,"SIZE":100}
{"DT":"2018-01-02 10:23:27","EX":"N","SYMBOL":"XXX","PRICE":158.36,"SIZE":100}
{"DT":"2018-01-02 10:23:37","EX":"N","SYMBOL":"XXX","PRICE":158.38,"SIZE":400}
{"DT":"2018-01-02 10:23:37","EX":"N","SYMBOL":"XXX","PRICE":158.34,"SIZE":196}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","PRICE":158.38,"SIZE":100}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","PRICE":158.43,"SIZE":1200}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","PRICE":158.44,"SIZE":200}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","PRICE":158.46,"SIZE":1100}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","PRICE":158.4525,"SIZE":1200}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","PRICE":158.475,"SIZE":500}
{"DT":"2018-01-02 10:23:40","EX":"N","SYMBOL":"XXX","PRICE":158.36,"SIZE":200}
{"DT":"2018-01-02 10:23:40","EX":"N","SYMBOL":"XXX","PRICE":158.325,"SIZE":211}
{"DT":"2018-01-02 10:23:41","EX":"N","SYMBOL":"XXX","PRICE":158.33,"SIZE":10}
{"DT":"2018-01-02 10:23:42","EX":"N","SYMBOL":"XXX","PRICE":158.315,"SIZE":417}
{"DT":"2018-01-02 10:23:48","EX":"N","SYMBOL":"XXX","PRICE":158.32,"SIZE":300}
{"DT":"2018-01-02 10:24:03","EX":"N","SYMBOL":"XXX","PRICE":158.32,"SIZE":106}
{"DT":"2018-01-02 10:24:03","EX":"N","SYMBOL":"XXX","PRICE":158.31,"SIZE":100}
{"DT":"2018-01-02 10:24:03","EX":"N","SYMBOL":"XXX","PRICE":158.29,"SIZE":100}
{"DT":"2018-01-02 10:24:04","EX":"N","SYMBOL":"XXX","PRICE":158.275,"SIZE":157}
{"DT":"2018-01-02 10:24:06","EX":"N","SYMBOL":"XXX","PRICE":158.26,"SIZE":500}
{"DT":"2018-01-02 10:24:09","EX":"N","SYMBOL":"XXX","PRICE":158.29,"SIZE":100}
{"DT":"2018-01-02 10:24:35","EX":"N","SYMBOL":"XXX","PRICE":158.24,"SIZE":210}
{"DT":"2018-01-02 10:24:36","EX":"N","SYMBOL":"XXX","PRICE":158.21,"SIZE":100}
{"DT":"2018-01-02 10:24:44","EX":"N","SYMBOL":"XXX","PRICE":158.215,"SIZE":100}
{"DT":"2018-01-02 10:24:48","EX":"N","SYMBOL":"XXX","PRICE":158.22,"SIZE":70}
{"DT":"2018-01-02 10:24:50","EX":"N","SYMBOL":"XXX","PRICE":158.23,"SIZE":29}
{"DT":"2018-01-02 10:25:02","EX":"N","SYMBOL":"XXX","PRICE":158.25,"SIZE":200}
{"DT":"2018-01-02 10:25:02","EX":"N","SYMBOL":"XXX","PRICE":158.27,"SIZE":100}
{"DT":"2018-01-02 10:25:24","EX":"N","SYMBOL":"XXX","PRICE":158.29,"SIZE":100}
{"DT":"2018-01-02 10:26:06","EX":"N","SYMBOL":"XXX","PRICE":158.26,"SIZE":310}
{"DT":"2018-01-02 10:26:10","EX":"N","SYMBOL":"XXX","PRICE":158.26,"SIZE":6}
{"DT":"2018-01-02 10:26:25","EX":"N","SYMBOL":"XXX","PRICE":158.27,"SIZE":5}
{"DT":"2018-01-02 10:26:36","EX":"N","SYMBOL":"XXX","PRICE":158.24,"SIZE":308}
{"DT":"2018-01-02 10:26:58","EX":"N","SYMBOL":"XXX","PRICE":158.25,"SIZE":100}
{"DT":"2018-01-02 10:26:59","EX":"N","SYMBOL":"XXX","PRICE":158.24,"SIZE":100}
{"DT":"2018-01-02 10:27:00","EX":"N","SYMBOL":"XXX","PRICE":158.23,"SIZE":20}
{"DT":"2018-01-02 10:27:05","EX":"N","SYMBOL":"XXX","PRICE":158.22,"SIZE":100}
{"DT":"2018-01-02 10:27:05","EX":"N","SYMBOL":"XXX","PRICE":158.2,"SIZE":80}
{"DT":"2018-01-02 10:27:05","EX":"N","SYMBOL":"XXX","PRICE":158.175,"SIZE":169}
{"DT":"2018-01-02 10:27:07","EX":"N","SYMBOL":"XXX","PRICE":158.16,"SIZE":110}
{"DT":"2018-01-02 10:27:07","EX":"N","SYMBOL":"XXX","PRICE":158.21,"SIZE":100}
{"DT":"2018-01-02 10:27:30","EX":"N","SYMBOL":"XXX","PRICE":158.175,"SIZE":154}
{"DT":"2018-01-02 10:27:34","EX":"N","SYMBOL":"XXX","PRICE":158.18,"SIZE":100}
{"DT":"2018-01-02 10:27:36","EX":"N","SYMBOL":"XXX","PRICE":158.22,"SIZE":100}
{"DT":"2018-01-02 10:27:41","EX":"N","SYMBOL":"XXX","PRICE":158.17,"SIZE":226}
{"DT":"2018-01-02 10:27:52","EX":"N","SYMBOL":"XXX","PRICE":158.15,"SIZE":30}
{"DT":"2018-01-02 10:27:55","EX":"N","SYMBOL":"XXX","PRICE":158.14,"SIZE":111}
{"DT":"2018-01-02 10:28:01","EX":"N","SYMBOL":"XXX","PRICE":158.16,"SIZE":6}
{"DT":"2018-01-02 10:28:04","EX":"N","SYMBOL":"XXX","PRICE":158.12,"SIZE":74}
{"DT":"2018-01-02 10:28:15","EX":"N","SYMBOL":"XXX","PRICE":158.1,"SIZE":100}
{"DT":"2018-01-02 10:28:51","EX":"N","SYMBOL":"XXX","PRICE":158.18,"SIZE":1}
{"DT":"2018-01-02 10:29:24","EX":"N","SYMBOL":"XXX","PRICE":158.13,"SIZE":125}
{"DT":"2018-01-02 10:29:27","EX":"N","SYMBOL":"XXX","PRICE":158.12,"SIZE":100}
{"DT":"2018-01-02 10:29:41","EX":"N","SYMBOL":"XXX","PRICE":158.1,"SIZE":119}
{"DT":"2018-01-02 10:29:47","EX":"N","SYMBOL":"XXX","PRICE":158.065,"SIZE":311}
{"DT":"2018-01-02 10:29:47","EX":"N","SYMBOL":"XXX","PRICE":158.04,"SIZE":156}
{"DT":"2018-01-02 10:29:54","EX":"N","SYMBOL":"XXX","PRICE":158.14,"SIZE":200}
{"DT":"2018-01-02 10:30:17","EX":"N","SYMBOL":"XXX","PRICE":158.1,"SIZE":5}
{"DT":"2018-01-02 10:30:17","EX":"N","SYMBOL":"XXX","PRICE":158.07,"SIZE":490}
{"DT":"2018-01-02 10:30:18","EX":"N","SYMBOL":"XXX","PRICE":158.04,"SIZE":844}
{"DT":"2018-01-02 10:30:18","EX":"N","SYMBOL":"XXX","PRICE":158.07,"SIZE":24}
{"DT":"2018-01-02 10:30:28","EX":"N","SYMBOL":"XXX","PRICE":158.07,"SIZE":50}
{"DT":"2018-01-02 10:30:31","EX":"N","SYMBOL":"XXX","PRICE":158.02,"SIZE":100}
{"DT":"2018-01-02 10:30:31","EX":"N","SYMBOL":"XXX","PRICE":158.02,"SIZE":15}
{"DT":"2018-01-02 10:30:32","EX":"N","SYMBOL":"XXX","PRICE":158.07,"SIZE":172}
{"DT":"2018-01-02 10:30:36","EX":"N","SYMBOL":"XXX","PRICE":158.03,"SIZE":100}
{"DT":"2018-01-02 10:30:52","EX":"N","SYMBOL":"XXX","PRICE":158.04,"SIZE":303}
{"DT":"2018-01-02 10:31:11","EX":"N","SYMBOL":"XXX","PRICE":158.08,"SIZE":19}
{"DT":"2018-01-02 10:31:11","EX":"N","SYMBOL":"XXX","PRICE":158.08,"SIZE":81}
{"DT":"2018-01-02 10:31:43","EX":"N","SYMBOL":"XXX","PRICE":158.04,"SIZE":283}
{"DT":"2018-01-02 10:31:51","EX":"N","SYMBOL":"XXX","PRICE":158.03,"SIZE":100}
{"DT":"2018-01-02 10:31:57","EX":"N","SYMBOL":"XXX","PRICE":158.02,"SIZE":100}
{"DT":"2018-01-02 10:32:01","EX":"N","SYMBOL":"XXX","PRICE":158.02,"SIZE":200}
{"DT":"2018-01-02 10:32:04","EX":"N","SYMBOL":"XXX","PRICE":158.02,"SIZE":125}
{"DT":"2018-01-02 10:32:04","EX":"N","SYMBOL":"XXX","PRICE":158.01,"SIZE":25}
{"DT":"2018-01-02 10:32:19","EX":"N","SYMBOL":"XXX","PRICE":157.99,"SIZE":560}
{"DT":"2018-01-02 10:32:20","EX":"N","SYMBOL":"XXX","PRICE":157.95,"SIZE":44}
{"DT":"2018-01-02 10:32:20","EX":"N","SYMBOL":"XXX","PRICE":157.945,"SIZE":125}
{"DT":"2018-01-02 10:32:21","EX":"N","SYMBOL":"XXX","PRICE":157.94,"SIZE":100}
{"DT":"2018-01-02 10:32:25","EX":"N","SYMBOL":"XXX","PRICE":157.93,"SIZE":100}
{"DT":"2018-01-02 10:32:28","EX":"N","SYMBOL":"XXX","PRICE":157.92,"SIZE":100}
{"DT":"2018-01-02 10:32:28","EX":"N","SYMBOL":"XXX","PRICE":157.91,"SIZE":23}
{"DT":"2018-01-02 10:32:48","EX":"N","SYMBOL":"XXX","PRICE":157.965,"SIZE":470}
{"DT":"2018-01-02 10:33:01","EX":"N","SYMBOL":"XXX","PRICE":157.91,"SIZE":100}
{"DT":"2018-01-02 10:33:21","EX":"N","SYMBOL":"XXX","PRICE":157.92,"SIZE":119}
{"DT":"2018-01-02 10:33:22","EX":"N","SYMBOL":"XXX","PRICE":157.915,"SIZE":100}
{"DT":"2018-01-02 10:33:24","EX":"N","SYMBOL":"XXX","PRICE":157.95,"SIZE":15}
{"DT":"2018-01-02 10:33:37","EX":"N","SYMBOL":"XXX","PRICE":157.91,"SIZE":281}
{"DT":"2018-01-02 10:33:38","EX":"N","SYMBOL":"XXX","PRICE":157.88,"SIZE":100}
{"DT":"2018-01-02 10:33:39","EX":"N","SYMBOL":"XXX","PRICE":157.88,"SIZE":300}
{"DT":"2018-01-02 10:33:40","EX":"N","SYMBOL":"XXX","PRICE":157.9,"SIZE":100}
{"DT":"2018-01-02 10:34:29","EX":"N","SYMBOL":"XXX","PRICE":157.93,"SIZE":50}
{"DT":"2018-01-02 10:34:29","EX":"N","SYMBOL":"XXX","PRICE":157.92,"SIZE":9}
{"DT":"2018-01-02 10:34:30","EX":"N","SYMBOL":"XXX","PRICE":157.97,"SIZE":500}
{"DT":"2018-01-02 10:34:33","EX":"N","SYMBOL":"XXX","PRICE":158,"SIZE":454}
{"DT":"2018-01-02 10:34:50","EX":"N","SYMBOL":"XXX","PRICE":157.935,"SIZE":360}
{"DT":"2018-01-02 10:34:50","EX":"N","SYMBOL":"XXX","PRICE":157.925,"SIZE":70}
{"DT":"2018-01-02 10:35:04","EX":"N","SYMBOL":"XXX","PRICE":157.92,"SIZE":330}
{"DT":"2018-01-02 10:35:07","EX":"N","SYMBOL":"XXX","PRICE":157.9,"SIZE":100}
{"DT":"2018-01-02 10:35:10","EX":"N","SYMBOL":"XXX","PRICE":157.88,"SIZE":200}
{"DT":"2018-01-02 10:35:24","EX":"N","SYMBOL":"XXX","PRICE":157.94,"SIZE":540}
{"DT":"2018-01-02 10:35:31","EX":"N","SYMBOL":"XXX","PRICE":157.95,"SIZE":32}
{"DT":"2018-01-02 10:35:42","EX":"N","SYMBOL":"XXX","PRICE":157.95,"SIZE":328}
{"DT":"2018-01-02 10:35:42","EX":"N","SYMBOL":"XXX","PRICE":157.96,"SIZE":40}
{"DT":"2018-01-02 10:35:51","EX":"N","SYMBOL":"XXX","PRICE":157.92,"SIZE":200}
{"DT":"2018-01-02 10:35:57","EX":"N","SYMBOL":"XXX","PRICE":157.89,"SIZE":156}
{"DT":"2018-01-02 10:35:57","EX":"N","SYMBOL":"XXX","PRICE":157.855,"SIZE":501}
{"DT":"2018-01-02 10:35:57","EX":"N","SYMBOL":"XXX","PRICE":157.82,"SIZE":100}
{"DT":"2018-01-02 10:36:01","EX":"N","SYMBOL":"XXX","PRICE":157.81,"SIZE":100}
{"DT":"2018-01-02 10:36:02","EX":"N","SYMBOL":"XXX","PRICE":157.85,"SIZE":40}
{"DT":"2018-01-02 10:36:11","EX":"N","SYMBOL":"XXX","PRICE":157.84,"SIZE":1}
{"DT":"2018-01-02 10:36:14","EX":"N","SYMBOL":"XXX","PRICE":157.82,"SIZE":2}
{"DT":"2018-01-02 10:36:14","EX":"N","SYMBOL":"XXX","PRICE":157.84,"SIZE":94}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","PRICE":157.84,"SIZE":500}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","PRICE":157.815,"SIZE":398}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","PRICE":157.8,"SIZE":440}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","PRICE":157.78,"SIZE":11}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","PRICE":157.78,"SIZE":89}
{"DT":"2018-01-02 10:36:30","EX":"N","SYMBOL":"XXX","PRICE":157.81,"SIZE":100}
{"DT":"2018-01-02 10:36:34","EX":"N","SYMBOL":"XXX","PRICE":157.82,"SIZE":100}
{"DT":"2018-01-02 10:36:36","EX":"N","SYMBOL":"XXX","PRICE":157.8,"SIZE":100}
{"DT":"2018-01-02 10:36:42","EX":"N","SYMBOL":"XXX","PRICE":157.82,"SIZE":100}
{"DT":"2018-01-02 10:36:52","EX":"N","SYMBOL":"XXX","PRICE":157.79,"SIZE":445}
{"DT":"2018-01-02 10:36:56","EX":"N","SYMBOL":"XXX","PRICE":157.78,"SIZE":200}
{"DT":"2018-01-02 10:36:57","EX":"N","SYMBOL":"XXX","PRICE":157.785,"SIZE":200}
{"DT":"2018-01-02 10:37:20","EX":"N","SYMBOL":"XXX","PRICE":157.78,"SIZE":300}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","PRICE":157.75,"SIZE":903}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","PRICE":157.72,"SIZE":100}
{"DT":"2018-01-02 10:37:33","EX":"N","SYMBOL":"XXX","PRICE":157.77,"SIZE":100}
{"DT":"2018-01-02 10:37:33","EX":"N","SYMBOL":"XXX","PRICE":157.77,"SIZE":186}
{"DT":"2018-01-02 10:37:33","EX":"N","SYMBOL":"XXX","PRICE":157.77,"SIZE":14}
{"DT":"2018-01-02 10:37:36","EX":"N","SYMBOL":"XXX","PRICE":157.71,"SIZE":460}
{"DT":"2018-01-02 10:37:42","EX":"N","SYMBOL":"XXX","PRICE":157.69,"SIZE":100}
{"DT":"2018-01-02 10:37:42","EX":"N","SYMBOL":"XXX","PRICE":157.68,"SIZE":100}
{"DT":"2018-01-02 10:37:44","EX":"N","SYMBOL":"XXX","PRICE":157.66,"SIZE":201}
{"DT":"2018-01-02 10:37:44","EX":"N","SYMBOL":"XXX","PRICE":157.67,"SIZE":100}
{"DT":"2018-01-02 10:37:50","EX":"N","SYMBOL":"XXX","PRICE":157.64,"SIZE":116}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","PRICE":157.58,"SIZE":16}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","PRICE":157.58,"SIZE":107}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","PRICE":157.56,"SIZE":14}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","PRICE":157.545,"SIZE":764}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","PRICE":157.53,"SIZE":100}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","PRICE":157.51,"SIZE":167}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","PRICE":157.5,"SIZE":826}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","PRICE":157.48,"SIZE":10}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","PRICE":157.5,"SIZE":100}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","PRICE":157.47,"SIZE":30}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","PRICE":157.45,"SIZE":8}
{"DT":"2018-01-02 10:38:15","EX":"N","SYMBOL":"XXX","PRICE":157.48,"SIZE":40}
{"DT":"2018-01-02 10:38:15","EX":"N","SYMBOL":"XXX","PRICE":157.47,"SIZE":10}
{"DT":"2018-01-02 10:38:16","EX":"N","SYMBOL":"XXX","PRICE":157.5,"SIZE":10}
{"DT":"2018-01-02 10:38:20","EX":"N","SYMBOL":"XXX","PRICE":157.47,"SIZE":400}
{"DT":"2018-01-02 10:38:20","EX":"N","SYMBOL":"XXX","PRICE":157.45,"SIZE":112}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":1}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","PRICE":157.395,"SIZE":136}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":104}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","PRICE":157.355,"SIZE":80}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":102}
{"DT":"2018-01-02 10:38:27","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":100}
{"DT":"2018-01-02 10:38:27","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":100}
{"DT":"2018-01-02 10:38:39","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":200}
{"DT":"2018-01-02 10:38:42","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":100}
{"DT":"2018-01-02 10:38:43","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-02 10:38:44","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":200}
{"DT":"2018-01-02 10:38:44","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":10}
{"DT":"2018-01-02 10:38:54","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":255}
{"DT":"2018-01-02 10:38:55","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":100}
{"DT":"2018-01-02 10:39:04","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":125}
{"DT":"2018-01-02 10:39:04","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":172}
{"DT":"2018-01-02 10:39:04","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","PRICE":157.355,"SIZE":600}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":200}
{"DT":"2018-01-02 10:39:22","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":100}
{"DT":"2018-01-02 10:39:23","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":54}
{"DT":"2018-01-02 10:39:24","EX":"N","SYMBOL":"XXX","PRICE":157.345,"SIZE":200}
{"DT":"2018-01-02 10:39:25","EX":"N","SYMBOL":"XXX","PRICE":157.32,"SIZE":100}
{"DT":"2018-01-02 10:39:26","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":46}
{"DT":"2018-01-02 10:39:28","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":1}
{"DT":"2018-01-02 10:39:28","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":16}
{"DT":"2018-01-02 10:39:28","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":9}
{"DT":"2018-01-02 10:39:33","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":99}
{"DT":"2018-01-02 10:39:35","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-02 10:39:35","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":300}
{"DT":"2018-01-02 10:39:44","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":300}
{"DT":"2018-01-02 10:39:46","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-02 10:39:46","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-02 10:39:46","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":490}
{"DT":"2018-01-02 10:39:46","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":50}
{"DT":"2018-01-02 10:39:48","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-02 10:39:50","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":100}
{"DT":"2018-01-02 10:39:53","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":390}
{"DT":"2018-01-02 10:39:55","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":100}
{"DT":"2018-01-02 10:39:58","EX":"N","SYMBOL":"XXX","PRICE":157.135,"SIZE":120}
{"DT":"2018-01-02 10:40:02","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":100}
{"DT":"2018-01-02 10:40:02","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-02 10:40:02","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":100}
{"DT":"2018-01-02 10:40:02","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":100}
{"DT":"2018-01-02 10:40:03","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":39}
{"DT":"2018-01-02 10:40:06","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":100}
{"DT":"2018-01-02 10:40:08","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":100}
{"DT":"2018-01-02 10:40:10","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":100}
{"DT":"2018-01-02 10:40:11","EX":"N","SYMBOL":"XXX","PRICE":157.085,"SIZE":220}
{"DT":"2018-01-02 10:40:11","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":33}
{"DT":"2018-01-02 10:40:13","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":50}
{"DT":"2018-01-02 10:40:14","EX":"N","SYMBOL":"XXX","PRICE":157.025,"SIZE":842}
{"DT":"2018-01-02 10:40:15","EX":"N","SYMBOL":"XXX","PRICE":157.015,"SIZE":300}
{"DT":"2018-01-02 10:40:15","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":111}
{"DT":"2018-01-02 10:40:16","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":200}
{"DT":"2018-01-02 10:40:19","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":100}
{"DT":"2018-01-02 10:40:28","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":300}
{"DT":"2018-01-02 10:40:33","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":300}
{"DT":"2018-01-02 10:40:34","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":100}
{"DT":"2018-01-02 10:40:40","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":200}
{"DT":"2018-01-02 10:40:40","EX":"N","SYMBOL":"XXX","PRICE":157.025,"SIZE":200}
{"DT":"2018-01-02 10:40:46","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-02 10:40:49","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":200}
{"DT":"2018-01-02 10:40:50","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":2958}
{"DT":"2018-01-02 10:40:50","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-02 10:40:50","EX":"N","SYMBOL":"XXX","PRICE":156.831,"SIZE":7}
{"DT":"2018-01-02 10:40:51","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":200}
{"DT":"2018-01-02 10:40:51","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-02 10:40:51","EX":"N","SYMBOL":"XXX","PRICE":156.851,"SIZE":400}
{"DT":"2018-01-02 10:40:53","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":2}
{"DT":"2018-01-02 10:40:54","EX":"N","SYMBOL":"XXX","PRICE":156.865,"SIZE":300}
{"DT":"2018-01-02 10:40:57","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 10:40:58","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":173}
{"DT":"2018-01-02 10:41:00","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":600}
{"DT":"2018-01-02 10:41:00","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":100}
{"DT":"2018-01-02 10:41:05","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":140}
{"DT":"2018-01-02 10:41:06","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-02 10:41:10","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":600}
{"DT":"2018-01-02 10:41:13","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":100}
{"DT":"2018-01-02 10:41:18","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 10:41:40","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 10:41:42","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 10:41:48","EX":"N","SYMBOL":"XXX","PRICE":156.985,"SIZE":450}
{"DT":"2018-01-02 10:41:50","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 10:41:50","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":11}
{"DT":"2018-01-02 10:41:51","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":50}
{"DT":"2018-01-02 10:41:55","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 10:42:04","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-02 10:42:04","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-02 10:42:05","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-02 10:42:05","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":200}
{"DT":"2018-01-02 10:42:06","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":400}
{"DT":"2018-01-02 10:42:06","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":201}
{"DT":"2018-01-02 10:42:06","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":14}
{"DT":"2018-01-02 10:42:09","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":1193}
{"DT":"2018-01-02 10:42:38","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 10:42:43","EX":"N","SYMBOL":"XXX","PRICE":156.965,"SIZE":150}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","PRICE":156.885,"SIZE":400}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":300}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-02 10:43:01","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 10:43:01","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":200}
{"DT":"2018-01-02 10:43:02","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":86}
{"DT":"2018-01-02 10:43:03","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":50}
{"DT":"2018-01-02 10:43:07","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":40}
{"DT":"2018-01-02 10:43:15","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":200}
{"DT":"2018-01-02 10:43:19","EX":"N","SYMBOL":"XXX","PRICE":156.765,"SIZE":1070}
{"DT":"2018-01-02 10:43:20","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":200}
{"DT":"2018-01-02 10:43:21","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":200}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":284}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":602}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":1}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","PRICE":156.645,"SIZE":100}
{"DT":"2018-01-02 10:43:55","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 10:43:59","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 10:44:00","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":433}
{"DT":"2018-01-02 10:44:05","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":300}
{"DT":"2018-01-02 10:44:05","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 10:44:15","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 10:44:17","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 10:44:22","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":179}
{"DT":"2018-01-02 10:44:30","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 10:44:45","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":20}
{"DT":"2018-01-02 10:44:48","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":40}
{"DT":"2018-01-02 10:44:54","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-02 10:44:54","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-02 10:45:04","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","PRICE":156.915,"SIZE":756}
{"DT":"2018-01-02 10:45:18","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":24}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":900}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":190}
{"DT":"2018-01-02 10:45:54","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":100}
{"DT":"2018-01-02 10:45:55","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":9}
{"DT":"2018-01-02 10:45:57","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":72}
{"DT":"2018-01-02 10:45:57","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":340}
{"DT":"2018-01-02 10:46:19","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":100}
{"DT":"2018-01-02 10:46:27","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":100}
{"DT":"2018-01-02 10:46:31","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":5}
{"DT":"2018-01-02 10:46:31","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":10}
{"DT":"2018-01-02 10:46:37","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":414}
{"DT":"2018-01-02 10:46:44","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":200}
{"DT":"2018-01-02 10:46:51","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-02 10:47:28","EX":"N","SYMBOL":"XXX","PRICE":157.205,"SIZE":13}
{"DT":"2018-01-02 10:47:32","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":10}
{"DT":"2018-01-02 10:47:38","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":100}
{"DT":"2018-01-02 10:47:40","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":107}
{"DT":"2018-01-02 10:47:44","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":50}
{"DT":"2018-01-02 10:47:45","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":8}
{"DT":"2018-01-02 10:47:46","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":192}
{"DT":"2018-01-02 10:47:52","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":240}
{"DT":"2018-01-02 10:48:02","EX":"N","SYMBOL":"XXX","PRICE":157.115,"SIZE":300}
{"DT":"2018-01-02 10:48:12","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":124}
{"DT":"2018-01-02 10:48:14","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":200}
{"DT":"2018-01-02 10:48:22","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":100}
{"DT":"2018-01-02 10:48:25","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":89}
{"DT":"2018-01-02 10:48:26","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":200}
{"DT":"2018-01-02 10:48:37","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-02 10:48:42","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":200}
{"DT":"2018-01-02 10:49:02","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-02 10:49:03","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":130}
{"DT":"2018-01-02 10:49:18","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":200}
{"DT":"2018-01-02 10:49:21","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-02 10:49:23","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 10:49:24","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 10:49:34","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":104}
{"DT":"2018-01-02 10:49:35","EX":"N","SYMBOL":"XXX","PRICE":156.975,"SIZE":200}
{"DT":"2018-01-02 10:49:38","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":125}
{"DT":"2018-01-02 10:49:38","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 10:49:39","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":200}
{"DT":"2018-01-02 10:49:41","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-02 10:49:42","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":275}
{"DT":"2018-01-02 10:49:48","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":1500}
{"DT":"2018-01-02 10:49:58","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-02 10:49:58","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-02 10:50:03","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-02 10:50:09","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-02 10:50:17","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-02 10:50:26","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":7}
{"DT":"2018-01-02 10:50:30","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":100}
{"DT":"2018-01-02 10:51:02","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":200}
{"DT":"2018-01-02 10:51:03","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":100}
{"DT":"2018-01-02 10:51:06","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":6}
{"DT":"2018-01-02 10:51:19","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":100}
{"DT":"2018-01-02 10:51:19","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":200}
{"DT":"2018-01-02 10:51:19","EX":"N","SYMBOL":"XXX","PRICE":157.095,"SIZE":108}
{"DT":"2018-01-02 10:51:19","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":100}
{"DT":"2018-01-02 10:51:23","EX":"N","SYMBOL":"XXX","PRICE":157.125,"SIZE":200}
{"DT":"2018-01-02 10:51:24","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":100}
{"DT":"2018-01-02 10:51:35","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":100}
{"DT":"2018-01-02 10:51:38","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":100}
{"DT":"2018-01-02 10:51:39","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":5}
{"DT":"2018-01-02 10:51:53","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":303}
{"DT":"2018-01-02 10:51:54","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":100}
{"DT":"2018-01-02 10:51:54","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":100}
{"DT":"2018-01-02 10:52:09","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-02 10:52:21","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-02 10:52:40","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":200}
{"DT":"2018-01-02 10:52:42","EX":"N","SYMBOL":"XXX","PRICE":157.055,"SIZE":967}
{"DT":"2018-01-02 10:52:42","EX":"N","SYMBOL":"XXX","PRICE":157.025,"SIZE":200}
{"DT":"2018-01-02 10:52:43","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":400}
{"DT":"2018-01-02 10:52:43","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":60}
{"DT":"2018-01-02 10:52:51","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-02 10:53:00","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":300}
{"DT":"2018-01-02 10:53:02","EX":"N","SYMBOL":"XXX","PRICE":156.935,"SIZE":200}
{"DT":"2018-01-02 10:53:03","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-02 10:53:06","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-02 10:53:11","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-02 10:53:13","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":500}
{"DT":"2018-01-02 10:53:16","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-02 10:53:17","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":5}
{"DT":"2018-01-02 10:53:18","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":390}
{"DT":"2018-01-02 10:53:31","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":206}
{"DT":"2018-01-02 10:53:32","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":100}
{"DT":"2018-01-02 10:53:32","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":300}
{"DT":"2018-01-02 10:53:36","EX":"N","SYMBOL":"XXX","PRICE":157.025,"SIZE":200}
{"DT":"2018-01-02 10:53:43","EX":"N","SYMBOL":"XXX","PRICE":157.005,"SIZE":310}
{"DT":"2018-01-02 10:53:43","EX":"N","SYMBOL":"XXX","PRICE":156.965,"SIZE":200}
{"DT":"2018-01-02 10:53:44","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":200}
{"DT":"2018-01-02 10:53:47","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 10:53:50","EX":"N","SYMBOL":"XXX","PRICE":156.925,"SIZE":140}
{"DT":"2018-01-02 10:53:54","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":200}
{"DT":"2018-01-02 10:53:54","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 10:54:01","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":620}
{"DT":"2018-01-02 10:54:21","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 10:54:30","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-02 10:54:33","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":200}
{"DT":"2018-01-02 10:54:45","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":5}
{"DT":"2018-01-02 10:54:57","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":647}
{"DT":"2018-01-02 10:55:06","EX":"N","SYMBOL":"XXX","PRICE":156.935,"SIZE":300}
{"DT":"2018-01-02 10:55:06","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":150}
{"DT":"2018-01-02 10:55:07","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-02 10:55:08","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-02 10:55:08","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":219}
{"DT":"2018-01-02 10:55:09","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-02 10:55:16","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 10:55:16","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 10:55:17","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":1}
{"DT":"2018-01-02 10:55:19","EX":"N","SYMBOL":"XXX","PRICE":156.815,"SIZE":96}
{"DT":"2018-01-02 10:55:21","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":73}
{"DT":"2018-01-02 10:55:22","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 10:55:22","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 10:55:24","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 10:55:25","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 10:55:26","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 10:55:28","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 10:55:30","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":300}
{"DT":"2018-01-02 10:55:30","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 10:55:30","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 10:55:33","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 10:55:42","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":600}
{"DT":"2018-01-02 10:55:48","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":160}
{"DT":"2018-01-02 10:55:48","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 10:55:50","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":200}
{"DT":"2018-01-02 10:55:50","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 10:55:50","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":33}
{"DT":"2018-01-02 10:55:51","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":67}
{"DT":"2018-01-02 10:55:51","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":33}
{"DT":"2018-01-02 10:55:54","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-02 10:55:54","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 10:55:59","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":265}
{"DT":"2018-01-02 10:56:01","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 10:56:02","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":100}
{"DT":"2018-01-02 10:56:03","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":150}
{"DT":"2018-01-02 10:56:03","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":117}
{"DT":"2018-01-02 10:56:04","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 10:56:05","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-02 10:56:06","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-02 10:56:07","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 10:56:13","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 10:56:15","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 10:56:18","EX":"N","SYMBOL":"XXX","PRICE":156.655,"SIZE":402}
{"DT":"2018-01-02 10:56:18","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 10:56:21","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 10:56:26","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 10:56:27","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 10:56:29","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 10:56:36","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":200}
{"DT":"2018-01-02 10:56:48","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":110}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","PRICE":156.685,"SIZE":181}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":500}
{"DT":"2018-01-02 10:56:54","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":28}
{"DT":"2018-01-02 10:57:09","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":10}
{"DT":"2018-01-02 10:57:09","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":70}
{"DT":"2018-01-02 10:57:11","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-02 10:57:31","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":50}
{"DT":"2018-01-02 10:57:32","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":50}
{"DT":"2018-01-02 10:57:36","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":134}
{"DT":"2018-01-02 10:57:36","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":100}
{"DT":"2018-01-02 10:57:49","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-02 10:57:53","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 10:58:06","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":604}
{"DT":"2018-01-02 10:58:21","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":80}
{"DT":"2018-01-02 10:58:21","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":260}
{"DT":"2018-01-02 10:58:44","EX":"N","SYMBOL":"XXX","PRICE":156.989,"SIZE":2}
{"DT":"2018-01-02 10:58:46","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":80}
{"DT":"2018-01-02 10:58:51","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":50}
{"DT":"2018-01-02 10:58:53","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-02 10:58:57","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":5}
{"DT":"2018-01-02 10:59:02","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-02 10:59:03","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-02 10:59:03","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":187}
{"DT":"2018-01-02 10:59:03","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":5}
{"DT":"2018-01-02 10:59:27","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":20}
{"DT":"2018-01-02 10:59:32","EX":"N","SYMBOL":"XXX","PRICE":157.099,"SIZE":13}
{"DT":"2018-01-02 10:59:36","EX":"N","SYMBOL":"XXX","PRICE":157.025,"SIZE":370}
{"DT":"2018-01-02 10:59:47","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 10:59:52","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":200}
{"DT":"2018-01-02 10:59:52","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":200}
{"DT":"2018-01-02 11:00:02","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 11:00:04","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":11}
{"DT":"2018-01-02 11:00:17","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-02 11:00:38","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":10}
{"DT":"2018-01-02 11:00:43","EX":"N","SYMBOL":"XXX","PRICE":156.905,"SIZE":280}
{"DT":"2018-01-02 11:01:14","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-02 11:01:19","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":990}
{"DT":"2018-01-02 11:01:26","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-02 11:01:33","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":200}
{"DT":"2018-01-02 11:01:42","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":12}
{"DT":"2018-01-02 11:01:42","EX":"N","SYMBOL":"XXX","PRICE":157.0325,"SIZE":445}
{"DT":"2018-01-02 11:01:49","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":135}
{"DT":"2018-01-02 11:01:49","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":385}
{"DT":"2018-01-02 11:01:52","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":21}
{"DT":"2018-01-02 11:01:54","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-02 11:01:54","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":100}
{"DT":"2018-01-02 11:01:55","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":100}
{"DT":"2018-01-02 11:02:00","EX":"N","SYMBOL":"XXX","PRICE":157.115,"SIZE":100}
{"DT":"2018-01-02 11:02:06","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":1010}
{"DT":"2018-01-02 11:02:10","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":80}
{"DT":"2018-01-02 11:02:20","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":20}
{"DT":"2018-01-02 11:02:20","EX":"N","SYMBOL":"XXX","PRICE":157.035,"SIZE":80}
{"DT":"2018-01-02 11:02:22","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":32}
{"DT":"2018-01-02 11:02:30","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-02 11:02:46","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":100}
{"DT":"2018-01-02 11:03:04","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":10}
{"DT":"2018-01-02 11:03:24","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":400}
{"DT":"2018-01-02 11:03:39","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":8}
{"DT":"2018-01-02 11:03:40","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":100}
{"DT":"2018-01-02 11:04:26","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":314}
{"DT":"2018-01-02 11:04:32","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":200}
{"DT":"2018-01-02 11:04:33","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":5}
{"DT":"2018-01-02 11:04:43","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-02 11:04:52","EX":"N","SYMBOL":"XXX","PRICE":157.225,"SIZE":10}
{"DT":"2018-01-02 11:04:56","EX":"N","SYMBOL":"XXX","PRICE":157.225,"SIZE":90}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":510}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":522}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":300}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":100}
{"DT":"2018-01-02 11:05:27","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":40}
{"DT":"2018-01-02 11:05:33","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":100}
{"DT":"2018-01-02 11:05:40","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":200}
{"DT":"2018-01-02 11:05:52","EX":"N","SYMBOL":"XXX","PRICE":157.139,"SIZE":31}
{"DT":"2018-01-02 11:05:53","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":1}
{"DT":"2018-01-02 11:05:53","EX":"N","SYMBOL":"XXX","PRICE":157.075,"SIZE":40}
{"DT":"2018-01-02 11:06:04","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":517}
{"DT":"2018-01-02 11:06:07","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":30}
{"DT":"2018-01-02 11:06:08","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-02 11:06:08","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":329}
{"DT":"2018-01-02 11:06:17","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":100}
{"DT":"2018-01-02 11:06:28","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":100}
{"DT":"2018-01-02 11:06:39","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":100}
{"DT":"2018-01-02 11:06:49","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":100}
{"DT":"2018-01-02 11:06:56","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":289}
{"DT":"2018-01-02 11:07:43","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":75}
{"DT":"2018-01-02 11:07:43","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":25}
{"DT":"2018-01-02 11:07:55","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":100}
{"DT":"2018-01-02 11:08:10","EX":"N","SYMBOL":"XXX","PRICE":157.085,"SIZE":500}
{"DT":"2018-01-02 11:08:12","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":180}
{"DT":"2018-01-02 11:08:12","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":100}
{"DT":"2018-01-02 11:08:28","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":109}
{"DT":"2018-01-02 11:08:32","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-02 11:08:56","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":500}
{"DT":"2018-01-02 11:08:59","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":76}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":823}
{"DT":"2018-01-02 11:10:01","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 11:10:07","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":200}
{"DT":"2018-01-02 11:10:20","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":345}
{"DT":"2018-01-02 11:10:22","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-02 11:10:22","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":104}
{"DT":"2018-01-02 11:10:27","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 11:10:39","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":200}
{"DT":"2018-01-02 11:10:40","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 11:10:41","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":200}
{"DT":"2018-01-02 11:10:58","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":212}
{"DT":"2018-01-02 11:11:18","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":200}
{"DT":"2018-01-02 11:11:21","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":199}
{"DT":"2018-01-02 11:11:21","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 11:11:26","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":617}
{"DT":"2018-01-02 11:11:28","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 11:11:45","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-02 11:11:55","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":9}
{"DT":"2018-01-02 11:11:55","EX":"N","SYMBOL":"XXX","PRICE":156.845,"SIZE":147}
{"DT":"2018-01-02 11:11:56","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":113}
{"DT":"2018-01-02 11:12:01","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":1}
{"DT":"2018-01-02 11:12:09","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":449}
{"DT":"2018-01-02 11:12:14","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":100}
{"DT":"2018-01-02 11:12:15","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-02 11:12:15","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":48}
{"DT":"2018-01-02 11:12:16","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":52}
{"DT":"2018-01-02 11:12:30","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":50}
{"DT":"2018-01-02 11:12:34","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":50}
{"DT":"2018-01-02 11:12:38","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":7}
{"DT":"2018-01-02 11:12:42","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":343}
{"DT":"2018-01-02 11:12:45","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":90}
{"DT":"2018-01-02 11:12:50","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":20}
{"DT":"2018-01-02 11:13:05","EX":"N","SYMBOL":"XXX","PRICE":156.869,"SIZE":3}
{"DT":"2018-01-02 11:13:20","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":50}
{"DT":"2018-01-02 11:13:34","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":103}
{"DT":"2018-01-02 11:13:43","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 11:13:45","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 11:13:58","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 11:14:04","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":504}
{"DT":"2018-01-02 11:14:04","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":100}
{"DT":"2018-01-02 11:14:13","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 11:14:30","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":1}
{"DT":"2018-01-02 11:14:57","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 11:15:12","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":400}
{"DT":"2018-01-02 11:15:23","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":140}
{"DT":"2018-01-02 11:15:27","EX":"N","SYMBOL":"XXX","PRICE":156.795,"SIZE":260}
{"DT":"2018-01-02 11:15:30","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 11:15:44","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-02 11:15:46","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":51}
{"DT":"2018-01-02 11:16:07","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":273}
{"DT":"2018-01-02 11:16:07","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-02 11:16:16","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 11:16:19","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":86}
{"DT":"2018-01-02 11:16:23","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":200}
{"DT":"2018-01-02 11:16:23","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 11:16:30","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 11:16:55","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":164}
{"DT":"2018-01-02 11:16:56","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 11:16:57","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 11:17:06","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":160}
{"DT":"2018-01-02 11:17:06","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":40}
{"DT":"2018-01-02 11:17:07","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 11:17:07","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":500}
{"DT":"2018-01-02 11:17:07","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":353}
{"DT":"2018-01-02 11:17:29","EX":"N","SYMBOL":"XXX","PRICE":156.815,"SIZE":121}
{"DT":"2018-01-02 11:17:29","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 11:17:32","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":300}
{"DT":"2018-01-02 11:17:35","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 11:17:37","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 11:17:38","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":200}
{"DT":"2018-01-02 11:17:46","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 11:18:05","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-02 11:18:05","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-02 11:18:11","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":300}
{"DT":"2018-01-02 11:18:11","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-02 11:18:17","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":412}
{"DT":"2018-01-02 11:18:20","EX":"N","SYMBOL":"XXX","PRICE":156.869,"SIZE":40}
{"DT":"2018-01-02 11:18:25","EX":"N","SYMBOL":"XXX","PRICE":156.831,"SIZE":100}
{"DT":"2018-01-02 11:18:38","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":1}
{"DT":"2018-01-02 11:18:40","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":25}
{"DT":"2018-01-02 11:18:47","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":160}
{"DT":"2018-01-02 11:18:53","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":211}
{"DT":"2018-01-02 11:18:56","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":200}
{"DT":"2018-01-02 11:19:20","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-02 11:19:21","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 11:19:37","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 11:19:47","EX":"N","SYMBOL":"XXX","PRICE":156.785,"SIZE":2}
{"DT":"2018-01-02 11:19:54","EX":"N","SYMBOL":"XXX","PRICE":156.785,"SIZE":222}
{"DT":"2018-01-02 11:19:54","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":57}
{"DT":"2018-01-02 11:20:01","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":50}
{"DT":"2018-01-02 11:20:02","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 11:20:02","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":14}
{"DT":"2018-01-02 11:20:13","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":114}
{"DT":"2018-01-02 11:20:13","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":64}
{"DT":"2018-01-02 11:20:28","EX":"N","SYMBOL":"XXX","PRICE":156.735,"SIZE":1}
{"DT":"2018-01-02 11:20:48","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 11:20:53","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 11:20:55","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":314}
{"DT":"2018-01-02 11:21:01","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 11:21:01","EX":"N","SYMBOL":"XXX","PRICE":156.665,"SIZE":101}
{"DT":"2018-01-02 11:21:01","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":397}
{"DT":"2018-01-02 11:21:03","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 11:21:06","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":270}
{"DT":"2018-01-02 11:21:07","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 11:21:08","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":99}
{"DT":"2018-01-02 11:21:08","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":300}
{"DT":"2018-01-02 11:21:10","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":111}
{"DT":"2018-01-02 11:21:11","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":200}
{"DT":"2018-01-02 11:21:14","EX":"N","SYMBOL":"XXX","PRICE":156.645,"SIZE":200}
{"DT":"2018-01-02 11:21:43","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":280}
{"DT":"2018-01-02 11:21:43","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 11:21:48","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":400}
{"DT":"2018-01-02 11:22:06","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":233}
{"DT":"2018-01-02 11:22:06","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":154}
{"DT":"2018-01-02 11:22:06","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":113}
{"DT":"2018-01-02 11:22:13","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":50}
{"DT":"2018-01-02 11:22:18","EX":"N","SYMBOL":"XXX","PRICE":156.689,"SIZE":40}
{"DT":"2018-01-02 11:22:19","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 11:22:21","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 11:22:36","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 11:22:48","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 11:23:30","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":85}
{"DT":"2018-01-02 11:23:53","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":132}
{"DT":"2018-01-02 11:24:23","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 11:24:24","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":2}
{"DT":"2018-01-02 11:24:29","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-02 11:25:00","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":376}
{"DT":"2018-01-02 11:25:03","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":3}
{"DT":"2018-01-02 11:25:29","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":200}
{"DT":"2018-01-02 11:25:38","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":200}
{"DT":"2018-01-02 11:25:55","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":500}
{"DT":"2018-01-02 11:26:00","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":376}
{"DT":"2018-01-02 11:26:00","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":200}
{"DT":"2018-01-02 11:26:03","EX":"N","SYMBOL":"XXX","PRICE":156.885,"SIZE":200}
{"DT":"2018-01-02 11:26:09","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-02 11:26:34","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":8}
{"DT":"2018-01-02 11:26:55","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":200}
{"DT":"2018-01-02 11:27:11","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":205}
{"DT":"2018-01-02 11:27:16","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 11:27:22","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":64}
{"DT":"2018-01-02 11:27:28","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":97}
{"DT":"2018-01-02 11:27:40","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":71}
{"DT":"2018-01-02 11:27:42","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":202}
{"DT":"2018-01-02 11:27:57","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":347}
{"DT":"2018-01-02 11:28:00","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":200}
{"DT":"2018-01-02 11:28:05","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 11:28:08","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":476}
{"DT":"2018-01-02 11:28:08","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 11:28:09","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 11:28:10","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":200}
{"DT":"2018-01-02 11:28:12","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 11:28:14","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":137}
{"DT":"2018-01-02 11:28:14","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":191}
{"DT":"2018-01-02 11:28:15","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":94}
{"DT":"2018-01-02 11:28:17","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 11:28:23","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 11:28:25","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 11:28:27","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-02 11:28:39","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-02 11:28:40","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-02 11:28:42","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":200}
{"DT":"2018-01-02 11:28:44","EX":"N","SYMBOL":"XXX","PRICE":156.955,"SIZE":200}
{"DT":"2018-01-02 11:28:45","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-02 11:28:51","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 11:28:56","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-02 11:28:57","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-02 11:28:57","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-02 11:28:59","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 11:28:59","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 11:29:00","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-02 11:29:01","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":123}
{"DT":"2018-01-02 11:29:01","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":70}
{"DT":"2018-01-02 11:29:01","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 11:29:01","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-02 11:29:01","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":4}
{"DT":"2018-01-02 11:29:03","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":2}
{"DT":"2018-01-02 11:29:03","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":94}
{"DT":"2018-01-02 11:29:04","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 11:29:04","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-02 11:29:04","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":200}
{"DT":"2018-01-02 11:29:04","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-02 11:29:04","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":449}
{"DT":"2018-01-02 11:29:10","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":200}
{"DT":"2018-01-02 11:29:10","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":12}
{"DT":"2018-01-02 11:29:16","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":37}
{"DT":"2018-01-02 11:29:28","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":63}
{"DT":"2018-01-02 11:29:28","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 11:29:30","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":8}
{"DT":"2018-01-02 11:29:40","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":33}
{"DT":"2018-01-02 11:29:58","EX":"N","SYMBOL":"XXX","PRICE":156.845,"SIZE":141}
{"DT":"2018-01-02 11:30:08","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 11:30:25","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":200}
{"DT":"2018-01-02 11:30:30","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":200}
{"DT":"2018-01-02 11:30:35","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-02 11:30:45","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":600}
{"DT":"2018-01-02 11:30:47","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":64}
{"DT":"2018-01-02 11:31:58","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":8}
{"DT":"2018-01-02 11:32:18","EX":"N","SYMBOL":"XXX","PRICE":156.755,"SIZE":61}
{"DT":"2018-01-02 11:32:19","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":251}
{"DT":"2018-01-02 11:32:23","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":200}
{"DT":"2018-01-02 11:32:44","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":73}
{"DT":"2018-01-02 11:32:44","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":1}
{"DT":"2018-01-02 11:34:00","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":599}
{"DT":"2018-01-02 11:34:42","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":742}
{"DT":"2018-01-02 11:34:53","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":111}
{"DT":"2018-01-02 11:35:01","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":300}
{"DT":"2018-01-02 11:35:18","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":300}
{"DT":"2018-01-02 11:35:26","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 11:35:28","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":500}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":200}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 11:36:07","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":50}
{"DT":"2018-01-02 11:36:07","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 11:36:24","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 11:36:30","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 11:36:35","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":7}
{"DT":"2018-01-02 11:36:35","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":96}
{"DT":"2018-01-02 11:36:40","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":97}
{"DT":"2018-01-02 11:36:44","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":35}
{"DT":"2018-01-02 11:36:45","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 11:36:47","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":65}
{"DT":"2018-01-02 11:36:52","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 11:37:07","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":200}
{"DT":"2018-01-02 11:37:13","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":188}
{"DT":"2018-01-02 11:37:32","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":200}
{"DT":"2018-01-02 11:37:32","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":127}
{"DT":"2018-01-02 11:37:41","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":328}
{"DT":"2018-01-02 11:37:42","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":172}
{"DT":"2018-01-02 11:37:43","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 11:38:10","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":150}
{"DT":"2018-01-02 11:38:10","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":95}
{"DT":"2018-01-02 11:38:15","EX":"N","SYMBOL":"XXX","PRICE":156.665,"SIZE":148}
{"DT":"2018-01-02 11:38:23","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":501}
{"DT":"2018-01-02 11:38:31","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 11:38:33","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":19}
{"DT":"2018-01-02 11:38:33","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":50}
{"DT":"2018-01-02 11:38:46","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":331}
{"DT":"2018-01-02 11:38:52","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":200}
{"DT":"2018-01-02 11:38:52","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":105}
{"DT":"2018-01-02 11:38:59","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":600}
{"DT":"2018-01-02 11:39:00","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 11:39:02","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":400}
{"DT":"2018-01-02 11:39:02","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 11:39:02","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":15}
{"DT":"2018-01-02 11:39:07","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":300}
{"DT":"2018-01-02 11:39:09","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 11:39:09","EX":"N","SYMBOL":"XXX","PRICE":156.635,"SIZE":200}
{"DT":"2018-01-02 11:39:12","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":200}
{"DT":"2018-01-02 11:39:22","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 11:39:23","EX":"N","SYMBOL":"XXX","PRICE":156.615,"SIZE":200}
{"DT":"2018-01-02 11:39:28","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 11:39:42","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 11:39:43","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":597}
{"DT":"2018-01-02 11:39:43","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":300}
{"DT":"2018-01-02 11:39:43","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":200}
{"DT":"2018-01-02 11:39:44","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 11:39:47","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 11:39:47","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 11:39:48","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 11:39:49","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 11:39:51","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 11:40:05","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":200}
{"DT":"2018-01-02 11:40:17","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":752}
{"DT":"2018-01-02 11:40:30","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":400}
{"DT":"2018-01-02 11:40:30","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 11:40:33","EX":"N","SYMBOL":"XXX","PRICE":156.669,"SIZE":54}
{"DT":"2018-01-02 11:40:35","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 11:40:36","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 11:40:36","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":55}
{"DT":"2018-01-02 11:40:42","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":40}
{"DT":"2018-01-02 11:40:59","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 11:41:01","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":154}
{"DT":"2018-01-02 11:41:08","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":1}
{"DT":"2018-01-02 11:41:19","EX":"N","SYMBOL":"XXX","PRICE":156.675,"SIZE":300}
{"DT":"2018-01-02 11:41:19","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":6}
{"DT":"2018-01-02 11:41:20","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 11:41:31","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":116}
{"DT":"2018-01-02 11:41:31","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":84}
{"DT":"2018-01-02 11:41:42","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":292}
{"DT":"2018-01-02 11:41:42","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 11:41:45","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":569}
{"DT":"2018-01-02 11:41:47","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":200}
{"DT":"2018-01-02 11:41:49","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":300}
{"DT":"2018-01-02 11:41:50","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 11:41:50","EX":"N","SYMBOL":"XXX","PRICE":156.735,"SIZE":185}
{"DT":"2018-01-02 11:42:08","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 11:42:31","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":168}
{"DT":"2018-01-02 11:42:31","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":170}
{"DT":"2018-01-02 11:42:35","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":38}
{"DT":"2018-01-02 11:42:37","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":100}
{"DT":"2018-01-02 11:42:38","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":1000}
{"DT":"2018-01-02 11:42:43","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-02 11:42:52","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":200}
{"DT":"2018-01-02 11:43:01","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-02 11:43:09","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":164}
{"DT":"2018-01-02 11:43:49","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":200}
{"DT":"2018-01-02 11:44:30","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-02 11:44:32","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":38}
{"DT":"2018-01-02 11:44:49","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":50}
{"DT":"2018-01-02 11:44:59","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":100}
{"DT":"2018-01-02 11:45:06","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-02 11:45:24","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":200}
{"DT":"2018-01-02 11:45:24","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":102}
{"DT":"2018-01-02 11:45:24","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 11:45:31","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 11:45:55","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 11:46:01","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":200}
{"DT":"2018-01-02 11:46:04","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-02 11:46:18","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":264}
{"DT":"2018-01-02 11:46:18","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 11:46:22","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 11:46:35","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":200}
{"DT":"2018-01-02 11:46:43","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":50}
{"DT":"2018-01-02 11:46:46","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 11:47:04","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":200}
{"DT":"2018-01-02 11:47:17","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":400}
{"DT":"2018-01-02 11:47:30","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":15}
{"DT":"2018-01-02 11:47:30","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 11:47:36","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 11:47:37","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":200}
{"DT":"2018-01-02 11:47:37","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":319}
{"DT":"2018-01-02 11:47:47","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 11:48:08","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":87}
{"DT":"2018-01-02 11:48:20","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":300}
{"DT":"2018-01-02 11:48:58","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":20}
{"DT":"2018-01-02 11:49:26","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":280}
{"DT":"2018-01-02 11:49:26","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 11:49:26","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 11:49:26","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":1}
{"DT":"2018-01-02 11:49:32","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":21}
{"DT":"2018-01-02 11:49:39","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":400}
{"DT":"2018-01-02 11:49:40","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":300}
{"DT":"2018-01-02 11:49:42","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 11:49:43","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":200}
{"DT":"2018-01-02 11:49:44","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 11:49:44","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 11:49:44","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 11:49:46","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":50}
{"DT":"2018-01-02 11:49:55","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":90}
{"DT":"2018-01-02 11:49:55","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":10}
{"DT":"2018-01-02 11:49:58","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 11:50:11","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":88}
{"DT":"2018-01-02 11:50:13","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":178}
{"DT":"2018-01-02 11:50:14","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":420}
{"DT":"2018-01-02 11:50:14","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":50}
{"DT":"2018-01-02 11:50:22","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 11:50:23","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 11:50:34","EX":"N","SYMBOL":"XXX","PRICE":156.645,"SIZE":212}
{"DT":"2018-01-02 11:50:38","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":50}
{"DT":"2018-01-02 11:50:55","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 11:51:22","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":50}
{"DT":"2018-01-02 11:52:15","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 11:52:15","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":314}
{"DT":"2018-01-02 11:52:15","EX":"N","SYMBOL":"XXX","PRICE":156.625,"SIZE":1770}
{"DT":"2018-01-02 11:52:15","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":247}
{"DT":"2018-01-02 11:52:30","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 11:52:44","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":284}
{"DT":"2018-01-02 11:52:51","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 11:52:53","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":80}
{"DT":"2018-01-02 11:53:00","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":200}
{"DT":"2018-01-02 11:53:00","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":8}
{"DT":"2018-01-02 11:53:19","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":1}
{"DT":"2018-01-02 11:53:20","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 11:53:40","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":200}
{"DT":"2018-01-02 11:53:40","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":22}
{"DT":"2018-01-02 11:53:40","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 11:53:48","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":10}
{"DT":"2018-01-02 11:53:51","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":19}
{"DT":"2018-01-02 11:54:03","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 11:54:06","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":200}
{"DT":"2018-01-02 11:54:13","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 11:54:28","EX":"N","SYMBOL":"XXX","PRICE":156.605,"SIZE":301}
{"DT":"2018-01-02 11:54:28","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":300}
{"DT":"2018-01-02 11:54:33","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":3}
{"DT":"2018-01-02 11:54:37","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 11:54:37","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":1}
{"DT":"2018-01-02 11:54:38","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":5}
{"DT":"2018-01-02 11:54:39","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":200}
{"DT":"2018-01-02 11:54:52","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":4}
{"DT":"2018-01-02 11:55:07","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":202}
{"DT":"2018-01-02 11:55:20","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":206}
{"DT":"2018-01-02 11:55:21","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 11:55:24","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 11:55:30","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 11:55:45","EX":"N","SYMBOL":"XXX","PRICE":156.645,"SIZE":100}
{"DT":"2018-01-02 11:55:48","EX":"N","SYMBOL":"XXX","PRICE":156.635,"SIZE":200}
{"DT":"2018-01-02 11:55:49","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 11:55:49","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":70}
{"DT":"2018-01-02 11:56:01","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":143}
{"DT":"2018-01-02 11:56:20","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":101}
{"DT":"2018-01-02 11:56:23","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 11:56:40","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":200}
{"DT":"2018-01-02 11:56:40","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 11:56:44","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":200}
{"DT":"2018-01-02 11:56:44","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":238}
{"DT":"2018-01-02 11:56:54","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 11:57:19","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 11:57:19","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":72}
{"DT":"2018-01-02 11:57:33","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":200}
{"DT":"2018-01-02 11:57:33","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 11:57:54","EX":"N","SYMBOL":"XXX","PRICE":156.655,"SIZE":200}
{"DT":"2018-01-02 11:58:08","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 11:58:11","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 11:58:26","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 11:58:33","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":200}
{"DT":"2018-01-02 11:58:35","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 11:58:48","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 11:58:50","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 11:58:57","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 11:59:10","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 11:59:22","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 11:59:25","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 11:59:27","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":1}
{"DT":"2018-01-02 11:59:37","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":400}
{"DT":"2018-01-02 11:59:44","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 12:00:06","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":300}
{"DT":"2018-01-02 12:00:12","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 12:00:20","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":200}
{"DT":"2018-01-02 12:00:32","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 12:01:02","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 12:01:22","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":42}
{"DT":"2018-01-02 12:01:31","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 12:01:54","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-02 12:02:02","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":66}
{"DT":"2018-01-02 12:02:24","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":143}
{"DT":"2018-01-02 12:02:30","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":10}
{"DT":"2018-01-02 12:02:36","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 12:02:36","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 12:02:36","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 12:02:37","EX":"N","SYMBOL":"XXX","PRICE":156.695,"SIZE":94}
{"DT":"2018-01-02 12:02:39","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":32}
{"DT":"2018-01-02 12:02:41","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":78}
{"DT":"2018-01-02 12:02:43","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":109}
{"DT":"2018-01-02 12:02:44","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":8}
{"DT":"2018-01-02 12:03:00","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 12:03:15","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":500}
{"DT":"2018-01-02 12:03:19","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 12:03:26","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 12:03:38","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 12:03:43","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 12:03:47","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 12:03:54","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 12:03:56","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":293}
{"DT":"2018-01-02 12:03:56","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 12:04:00","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":7}
{"DT":"2018-01-02 12:04:04","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":300}
{"DT":"2018-01-02 12:04:37","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":14}
{"DT":"2018-01-02 12:05:01","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":200}
{"DT":"2018-01-02 12:05:23","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 12:05:23","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 12:05:27","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":200}
{"DT":"2018-01-02 12:05:27","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":50}
{"DT":"2018-01-02 12:05:27","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":200}
{"DT":"2018-01-02 12:05:32","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":50}
{"DT":"2018-01-02 12:05:33","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 12:05:33","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":20}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":600}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":483}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":11}
{"DT":"2018-01-02 12:05:37","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 12:05:37","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 12:05:38","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":180}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":200}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":1156}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":200}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 12:06:14","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":200}
{"DT":"2018-01-02 12:06:20","EX":"N","SYMBOL":"XXX","PRICE":156.505,"SIZE":200}
{"DT":"2018-01-02 12:06:26","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":200}
{"DT":"2018-01-02 12:06:31","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":300}
{"DT":"2018-01-02 12:06:33","EX":"N","SYMBOL":"XXX","PRICE":156.609,"SIZE":100}
{"DT":"2018-01-02 12:06:52","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":907}
{"DT":"2018-01-02 12:07:15","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 12:07:35","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":48}
{"DT":"2018-01-02 12:07:41","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":301}
{"DT":"2018-01-02 12:07:55","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":21}
{"DT":"2018-01-02 12:08:20","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":500}
{"DT":"2018-01-02 12:08:20","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":170}
{"DT":"2018-01-02 12:08:20","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":30}
{"DT":"2018-01-02 12:08:24","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 12:08:24","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 12:08:43","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":50}
{"DT":"2018-01-02 12:08:46","EX":"N","SYMBOL":"XXX","PRICE":156.705,"SIZE":238}
{"DT":"2018-01-02 12:08:59","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":150}
{"DT":"2018-01-02 12:09:09","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 12:09:22","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":149}
{"DT":"2018-01-02 12:09:31","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":500}
{"DT":"2018-01-02 12:09:42","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":122}
{"DT":"2018-01-02 12:09:45","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 12:09:52","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":2}
{"DT":"2018-01-02 12:09:52","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":266}
{"DT":"2018-01-02 12:10:06","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 12:10:07","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":400}
{"DT":"2018-01-02 12:10:07","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":500}
{"DT":"2018-01-02 12:10:14","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 12:10:21","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":250}
{"DT":"2018-01-02 12:10:29","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":50}
{"DT":"2018-01-02 12:10:30","EX":"N","SYMBOL":"XXX","PRICE":156.585,"SIZE":300}
{"DT":"2018-01-02 12:10:32","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 12:10:41","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 12:11:23","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 12:11:37","EX":"N","SYMBOL":"XXX","PRICE":156.485,"SIZE":60}
{"DT":"2018-01-02 12:11:37","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":279}
{"DT":"2018-01-02 12:11:52","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 12:11:52","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":200}
{"DT":"2018-01-02 12:12:18","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":200}
{"DT":"2018-01-02 12:12:44","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":12}
{"DT":"2018-01-02 12:12:45","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 12:12:52","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":88}
{"DT":"2018-01-02 12:12:59","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 12:13:45","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":77}
{"DT":"2018-01-02 12:13:58","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":230}
{"DT":"2018-01-02 12:14:01","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":200}
{"DT":"2018-01-02 12:14:37","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":135}
{"DT":"2018-01-02 12:14:37","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":68}
{"DT":"2018-01-02 12:14:40","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":97}
{"DT":"2018-01-02 12:14:45","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-02 12:14:49","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":103}
{"DT":"2018-01-02 12:14:52","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":1}
{"DT":"2018-01-02 12:14:53","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":125}
{"DT":"2018-01-02 12:15:00","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":125}
{"DT":"2018-01-02 12:15:00","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 12:15:04","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 12:15:04","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":500}
{"DT":"2018-01-02 12:15:10","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":300}
{"DT":"2018-01-02 12:15:27","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-02 12:15:30","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-02 12:15:40","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-02 12:15:51","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 12:15:53","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 12:15:57","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":30}
{"DT":"2018-01-02 12:15:58","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-02 12:15:58","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-02 12:16:07","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 12:16:22","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":467}
{"DT":"2018-01-02 12:16:30","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":200}
{"DT":"2018-01-02 12:16:44","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":500}
{"DT":"2018-01-02 12:17:00","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":75}
{"DT":"2018-01-02 12:17:03","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":225}
{"DT":"2018-01-02 12:17:05","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":141}
{"DT":"2018-01-02 12:17:10","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":52}
{"DT":"2018-01-02 12:17:30","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":107}
{"DT":"2018-01-02 12:17:30","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 12:17:31","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":500}
{"DT":"2018-01-02 12:17:49","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-02 12:18:01","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":300}
{"DT":"2018-01-02 12:18:14","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 12:18:19","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-02 12:18:22","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":4}
{"DT":"2018-01-02 12:18:23","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":21}
{"DT":"2018-01-02 12:18:45","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 12:18:57","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":16}
{"DT":"2018-01-02 12:19:19","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":92}
{"DT":"2018-01-02 12:19:19","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 12:19:19","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":121}
{"DT":"2018-01-02 12:19:35","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 12:19:41","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":1}
{"DT":"2018-01-02 12:19:51","EX":"N","SYMBOL":"XXX","PRICE":156.595,"SIZE":100}
{"DT":"2018-01-02 12:20:14","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 12:20:26","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":200}
{"DT":"2018-01-02 12:20:44","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":14}
{"DT":"2018-01-02 12:20:45","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 12:21:04","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 12:21:16","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":200}
{"DT":"2018-01-02 12:21:54","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 12:21:58","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":476}
{"DT":"2018-01-02 12:22:21","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 12:22:31","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":500}
{"DT":"2018-01-02 12:22:32","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 12:22:34","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":200}
{"DT":"2018-01-02 12:22:43","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 12:22:49","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 12:22:55","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 12:23:33","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":50}
{"DT":"2018-01-02 12:23:37","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 12:23:37","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 12:23:38","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":1}
{"DT":"2018-01-02 12:24:08","EX":"N","SYMBOL":"XXX","PRICE":156.705,"SIZE":250}
{"DT":"2018-01-02 12:24:08","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":206}
{"DT":"2018-01-02 12:24:09","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":5}
{"DT":"2018-01-02 12:24:10","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":215}
{"DT":"2018-01-02 12:24:10","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 12:24:10","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 12:24:49","EX":"N","SYMBOL":"XXX","PRICE":156.635,"SIZE":104}
{"DT":"2018-01-02 12:24:50","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":1}
{"DT":"2018-01-02 12:25:22","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 12:25:22","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":60}
{"DT":"2018-01-02 12:25:29","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":208}
{"DT":"2018-01-02 12:25:34","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":500}
{"DT":"2018-01-02 12:25:38","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":15}
{"DT":"2018-01-02 12:25:39","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":200}
{"DT":"2018-01-02 12:26:18","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 12:26:26","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":50}
{"DT":"2018-01-02 12:26:47","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 12:27:05","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":300}
{"DT":"2018-01-02 12:27:28","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 12:27:33","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":200}
{"DT":"2018-01-02 12:27:34","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 12:27:35","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 12:27:36","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":1}
{"DT":"2018-01-02 12:27:38","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 12:27:51","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":200}
{"DT":"2018-01-02 12:27:54","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 12:28:05","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":200}
{"DT":"2018-01-02 12:28:16","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":96}
{"DT":"2018-01-02 12:28:17","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":333}
{"DT":"2018-01-02 12:28:20","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 12:28:20","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":303}
{"DT":"2018-01-02 12:28:22","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 12:28:37","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":90}
{"DT":"2018-01-02 12:28:52","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":30}
{"DT":"2018-01-02 12:28:57","EX":"N","SYMBOL":"XXX","PRICE":156.565,"SIZE":100}
{"DT":"2018-01-02 12:29:03","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 12:29:07","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":150}
{"DT":"2018-01-02 12:29:08","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":199}
{"DT":"2018-01-02 12:29:25","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 12:30:02","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 12:30:25","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":49}
{"DT":"2018-01-02 12:30:34","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":36}
{"DT":"2018-01-02 12:30:35","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":18}
{"DT":"2018-01-02 12:30:35","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":168}
{"DT":"2018-01-02 12:30:35","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":348}
{"DT":"2018-01-02 12:30:45","EX":"N","SYMBOL":"XXX","PRICE":156.635,"SIZE":100}
{"DT":"2018-01-02 12:30:55","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":10}
{"DT":"2018-01-02 12:30:58","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":95}
{"DT":"2018-01-02 12:31:15","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":140}
{"DT":"2018-01-02 12:31:29","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":200}
{"DT":"2018-01-02 12:31:33","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 12:31:51","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 12:31:53","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 12:32:00","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 12:32:02","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 12:32:14","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":400}
{"DT":"2018-01-02 12:32:22","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":200}
{"DT":"2018-01-02 12:32:24","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":200}
{"DT":"2018-01-02 12:32:42","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 12:32:44","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":600}
{"DT":"2018-01-02 12:32:59","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":23}
{"DT":"2018-01-02 12:33:09","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":18}
{"DT":"2018-01-02 12:33:24","EX":"N","SYMBOL":"XXX","PRICE":156.555,"SIZE":297}
{"DT":"2018-01-02 12:33:25","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":4}
{"DT":"2018-01-02 12:33:26","EX":"N","SYMBOL":"XXX","PRICE":156.545,"SIZE":47}
{"DT":"2018-01-02 12:33:37","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":5}
{"DT":"2018-01-02 12:33:40","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":3}
{"DT":"2018-01-02 12:33:42","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":84}
{"DT":"2018-01-02 12:33:54","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 12:33:54","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":46}
{"DT":"2018-01-02 12:33:56","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":42}
{"DT":"2018-01-02 12:34:13","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":58}
{"DT":"2018-01-02 12:34:23","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":195}
{"DT":"2018-01-02 12:34:23","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":5}
{"DT":"2018-01-02 12:34:35","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":105}
{"DT":"2018-01-02 12:34:35","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":142}
{"DT":"2018-01-02 12:34:37","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 12:34:38","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 12:35:02","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 12:35:02","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 12:35:07","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 12:35:19","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-02 12:35:27","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 12:35:27","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":300}
{"DT":"2018-01-02 12:35:27","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":200}
{"DT":"2018-01-02 12:35:40","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 12:35:46","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":203}
{"DT":"2018-01-02 12:35:49","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":30}
{"DT":"2018-01-02 12:36:04","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":200}
{"DT":"2018-01-02 12:36:18","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":200}
{"DT":"2018-01-02 12:36:18","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":10}
{"DT":"2018-01-02 12:36:19","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":131}
{"DT":"2018-01-02 12:36:24","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":200}
{"DT":"2018-01-02 12:36:52","EX":"N","SYMBOL":"XXX","PRICE":156.545,"SIZE":200}
{"DT":"2018-01-02 12:36:52","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":140}
{"DT":"2018-01-02 12:36:52","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":26}
{"DT":"2018-01-02 12:36:59","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 12:37:20","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 12:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 12:37:29","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":236}
{"DT":"2018-01-02 12:37:30","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":200}
{"DT":"2018-01-02 12:37:41","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 12:38:24","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":101}
{"DT":"2018-01-02 12:38:39","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 12:38:41","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":401}
{"DT":"2018-01-02 12:38:59","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 12:38:59","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 12:39:21","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 12:39:56","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 12:40:10","EX":"N","SYMBOL":"XXX","PRICE":156.495,"SIZE":602}
{"DT":"2018-01-02 12:40:35","EX":"N","SYMBOL":"XXX","PRICE":156.475,"SIZE":500}
{"DT":"2018-01-02 12:40:58","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":400}
{"DT":"2018-01-02 12:41:08","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":220}
{"DT":"2018-01-02 12:41:17","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 12:41:45","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":200}
{"DT":"2018-01-02 12:42:19","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 12:42:30","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":11}
{"DT":"2018-01-02 12:42:30","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":173}
{"DT":"2018-01-02 12:42:40","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":230}
{"DT":"2018-01-02 12:42:40","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-02 12:42:41","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-02 12:42:41","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":185}
{"DT":"2018-01-02 12:42:41","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":150}
{"DT":"2018-01-02 12:42:42","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-02 12:42:53","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":200}
{"DT":"2018-01-02 12:42:53","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":200}
{"DT":"2018-01-02 12:42:53","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":78}
{"DT":"2018-01-02 12:42:55","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":50}
{"DT":"2018-01-02 12:43:18","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 12:43:24","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-02 12:43:24","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":300}
{"DT":"2018-01-02 12:43:27","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":200}
{"DT":"2018-01-02 12:43:29","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-02 12:43:34","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-02 12:43:35","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-02 12:43:35","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":100}
{"DT":"2018-01-02 12:43:41","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":50}
{"DT":"2018-01-02 12:43:43","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":180}
{"DT":"2018-01-02 12:43:44","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":10}
{"DT":"2018-01-02 12:43:49","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":200}
{"DT":"2018-01-02 12:43:49","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":400}
{"DT":"2018-01-02 12:43:50","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":18}
{"DT":"2018-01-02 12:43:55","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":82}
{"DT":"2018-01-02 12:43:56","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-02 12:44:21","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-02 12:44:28","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":100}
{"DT":"2018-01-02 12:45:02","EX":"N","SYMBOL":"XXX","PRICE":156.3225,"SIZE":300}
{"DT":"2018-01-02 12:45:07","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-02 12:45:23","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":100}
{"DT":"2018-01-02 12:45:23","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":25}
{"DT":"2018-01-02 12:45:59","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":306}
{"DT":"2018-01-02 12:45:59","EX":"N","SYMBOL":"XXX","PRICE":156.315,"SIZE":99}
{"DT":"2018-01-02 12:46:02","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":100}
{"DT":"2018-01-02 12:46:07","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-02 12:46:07","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":36}
{"DT":"2018-01-02 12:46:24","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-02 12:46:24","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":95}
{"DT":"2018-01-02 12:46:31","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":150}
{"DT":"2018-01-02 12:47:16","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":100}
{"DT":"2018-01-02 12:48:25","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-02 12:48:44","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":434}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":112}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":133}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 12:49:01","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":90}
{"DT":"2018-01-02 12:49:04","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-02 12:49:06","EX":"N","SYMBOL":"XXX","PRICE":156.465,"SIZE":375}
{"DT":"2018-01-02 12:49:49","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":400}
{"DT":"2018-01-02 12:50:07","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 12:50:17","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":36}
{"DT":"2018-01-02 12:50:38","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-02 12:50:55","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":300}
{"DT":"2018-01-02 12:51:06","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 12:51:12","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":1}
{"DT":"2018-01-02 12:51:12","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":40}
{"DT":"2018-01-02 12:51:13","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 12:51:26","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":56}
{"DT":"2018-01-02 12:51:56","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":140}
{"DT":"2018-01-02 12:52:01","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":160}
{"DT":"2018-01-02 12:52:05","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":200}
{"DT":"2018-01-02 12:52:13","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 12:52:24","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":1}
{"DT":"2018-01-02 12:52:27","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":401}
{"DT":"2018-01-02 12:52:33","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":200}
{"DT":"2018-01-02 12:52:34","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 12:53:08","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 12:53:15","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":20}
{"DT":"2018-01-02 12:53:29","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 12:53:30","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":68}
{"DT":"2018-01-02 12:53:49","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 12:53:50","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":78}
{"DT":"2018-01-02 12:53:59","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":120}
{"DT":"2018-01-02 12:54:07","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":25}
{"DT":"2018-01-02 12:54:09","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":156}
{"DT":"2018-01-02 12:54:44","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-02 12:54:57","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 12:54:57","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":101}
{"DT":"2018-01-02 12:55:35","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":300}
{"DT":"2018-01-02 12:55:39","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":200}
{"DT":"2018-01-02 12:55:49","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":200}
{"DT":"2018-01-02 12:55:50","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 12:56:03","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 12:56:05","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 12:56:05","EX":"N","SYMBOL":"XXX","PRICE":156.685,"SIZE":115}
{"DT":"2018-01-02 12:56:26","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":303}
{"DT":"2018-01-02 12:56:50","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":20}
{"DT":"2018-01-02 12:56:53","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 12:57:05","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":283}
{"DT":"2018-01-02 12:57:10","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":5}
{"DT":"2018-01-02 12:58:11","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":25}
{"DT":"2018-01-02 12:58:20","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":400}
{"DT":"2018-01-02 12:58:50","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":106}
{"DT":"2018-01-02 12:58:50","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":200}
{"DT":"2018-01-02 12:59:04","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":13}
{"DT":"2018-01-02 12:59:20","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":23}
{"DT":"2018-01-02 12:59:21","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":77}
{"DT":"2018-01-02 12:59:26","EX":"N","SYMBOL":"XXX","PRICE":156.625,"SIZE":300}
{"DT":"2018-01-02 12:59:53","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":56}
{"DT":"2018-01-02 13:00:15","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":60}
{"DT":"2018-01-02 13:00:17","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":358}
{"DT":"2018-01-02 13:00:23","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":572}
{"DT":"2018-01-02 13:00:34","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":5}
{"DT":"2018-01-02 13:01:00","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-02 13:01:01","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":100}
{"DT":"2018-01-02 13:01:10","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":100}
{"DT":"2018-01-02 13:01:13","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 13:01:46","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":110}
{"DT":"2018-01-02 13:01:47","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":100}
{"DT":"2018-01-02 13:01:51","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 13:02:22","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":200}
{"DT":"2018-01-02 13:02:24","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":390}
{"DT":"2018-01-02 13:02:24","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 13:02:25","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":300}
{"DT":"2018-01-02 13:03:14","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":300}
{"DT":"2018-01-02 13:03:26","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":300}
{"DT":"2018-01-02 13:03:29","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":600}
{"DT":"2018-01-02 13:03:29","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":300}
{"DT":"2018-01-02 13:03:48","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":300}
{"DT":"2018-01-02 13:03:48","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":200}
{"DT":"2018-01-02 13:03:48","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 13:03:48","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":218}
{"DT":"2018-01-02 13:04:00","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":200}
{"DT":"2018-01-02 13:04:18","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 13:04:28","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 13:05:20","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":200}
{"DT":"2018-01-02 13:05:21","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 13:05:21","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":1}
{"DT":"2018-01-02 13:05:21","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":99}
{"DT":"2018-01-02 13:05:22","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":250}
{"DT":"2018-01-02 13:06:04","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":96}
{"DT":"2018-01-02 13:06:26","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":3}
{"DT":"2018-01-02 13:06:44","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 13:06:44","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":1}
{"DT":"2018-01-02 13:07:01","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":104}
{"DT":"2018-01-02 13:07:57","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 13:08:01","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":200}
{"DT":"2018-01-02 13:08:16","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":22}
{"DT":"2018-01-02 13:08:27","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":10}
{"DT":"2018-01-02 13:09:26","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":99}
{"DT":"2018-01-02 13:09:42","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 13:09:49","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 13:09:59","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 13:09:59","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 13:10:24","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 13:10:24","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":80}
{"DT":"2018-01-02 13:10:41","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":200}
{"DT":"2018-01-02 13:10:49","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":263}
{"DT":"2018-01-02 13:10:52","EX":"N","SYMBOL":"XXX","PRICE":156.675,"SIZE":164}
{"DT":"2018-01-02 13:10:59","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 13:11:10","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":200}
{"DT":"2018-01-02 13:11:12","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 13:11:19","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":7}
{"DT":"2018-01-02 13:11:24","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 13:11:37","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":200}
{"DT":"2018-01-02 13:11:37","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 13:11:58","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 13:11:59","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":700}
{"DT":"2018-01-02 13:12:07","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 13:12:17","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":200}
{"DT":"2018-01-02 13:12:31","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":1}
{"DT":"2018-01-02 13:12:37","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":174}
{"DT":"2018-01-02 13:12:40","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 13:12:47","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":3}
{"DT":"2018-01-02 13:12:58","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":108}
{"DT":"2018-01-02 13:13:04","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":200}
{"DT":"2018-01-02 13:13:11","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":68}
{"DT":"2018-01-02 13:13:20","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":32}
{"DT":"2018-01-02 13:13:29","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 13:13:37","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 13:13:59","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":55}
{"DT":"2018-01-02 13:14:35","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":1}
{"DT":"2018-01-02 13:14:52","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":199}
{"DT":"2018-01-02 13:14:52","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":300}
{"DT":"2018-01-02 13:14:54","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":45}
{"DT":"2018-01-02 13:14:54","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 13:14:54","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 13:14:55","EX":"N","SYMBOL":"XXX","PRICE":156.515,"SIZE":100}
{"DT":"2018-01-02 13:14:59","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 13:15:06","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":600}
{"DT":"2018-01-02 13:15:06","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":200}
{"DT":"2018-01-02 13:15:06","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":200}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":23}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":200}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 13:15:12","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 13:15:22","EX":"N","SYMBOL":"XXX","PRICE":156.6175,"SIZE":200}
{"DT":"2018-01-02 13:15:24","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 13:15:26","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":74}
{"DT":"2018-01-02 13:15:26","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":563}
{"DT":"2018-01-02 13:15:27","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 13:15:27","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":18}
{"DT":"2018-01-02 13:15:27","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 13:15:27","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 13:15:35","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":400}
{"DT":"2018-01-02 13:15:37","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 13:15:38","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 13:15:44","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":200}
{"DT":"2018-01-02 13:15:46","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 13:16:10","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":1200}
{"DT":"2018-01-02 13:16:10","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 13:16:10","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":200}
{"DT":"2018-01-02 13:16:16","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 13:16:36","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 13:17:00","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 13:17:00","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 13:17:23","EX":"N","SYMBOL":"XXX","PRICE":156.585,"SIZE":100}
{"DT":"2018-01-02 13:17:24","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 13:17:53","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 13:18:13","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 13:18:14","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 13:18:23","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 13:18:34","EX":"N","SYMBOL":"XXX","PRICE":156.615,"SIZE":100}
{"DT":"2018-01-02 13:18:34","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":13}
{"DT":"2018-01-02 13:18:54","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":87}
{"DT":"2018-01-02 13:18:56","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":127}
{"DT":"2018-01-02 13:19:00","EX":"N","SYMBOL":"XXX","PRICE":156.615,"SIZE":200}
{"DT":"2018-01-02 13:19:00","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 13:19:02","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 13:19:12","EX":"N","SYMBOL":"XXX","PRICE":156.615,"SIZE":100}
{"DT":"2018-01-02 13:19:12","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 13:19:20","EX":"N","SYMBOL":"XXX","PRICE":156.625,"SIZE":190}
{"DT":"2018-01-02 13:20:04","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 13:20:48","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 13:21:03","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":763}
{"DT":"2018-01-02 13:21:03","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 13:21:03","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 13:21:31","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":50}
{"DT":"2018-01-02 13:21:32","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 13:21:37","EX":"N","SYMBOL":"XXX","PRICE":156.635,"SIZE":215}
{"DT":"2018-01-02 13:21:42","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 13:22:03","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":202}
{"DT":"2018-01-02 13:22:05","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":200}
{"DT":"2018-01-02 13:22:11","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":55}
{"DT":"2018-01-02 13:22:26","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":189}
{"DT":"2018-01-02 13:23:17","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 13:23:17","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 13:23:17","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":1}
{"DT":"2018-01-02 13:23:17","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 13:23:38","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":5}
{"DT":"2018-01-02 13:23:52","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 13:23:59","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 13:23:59","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 13:24:10","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 13:24:11","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 13:24:11","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":4}
{"DT":"2018-01-02 13:24:12","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 13:24:14","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-02 13:24:16","EX":"N","SYMBOL":"XXX","PRICE":156.5375,"SIZE":200}
{"DT":"2018-01-02 13:24:35","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":12}
{"DT":"2018-01-02 13:24:46","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 13:24:46","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 13:24:52","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":8}
{"DT":"2018-01-02 13:25:08","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":1}
{"DT":"2018-01-02 13:25:14","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":37}
{"DT":"2018-01-02 13:25:25","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 13:25:34","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 13:25:47","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":102}
{"DT":"2018-01-02 13:25:47","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":20}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":3000}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":110}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-02 13:25:54","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":500}
{"DT":"2018-01-02 13:25:54","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":400}
{"DT":"2018-01-02 13:26:22","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":1}
{"DT":"2018-01-02 13:26:22","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-02 13:26:22","EX":"N","SYMBOL":"XXX","PRICE":156.485,"SIZE":100}
{"DT":"2018-01-02 13:26:27","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-02 13:26:27","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":1}
{"DT":"2018-01-02 13:26:27","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":64}
{"DT":"2018-01-02 13:26:38","EX":"N","SYMBOL":"XXX","PRICE":156.475,"SIZE":100}
{"DT":"2018-01-02 13:26:40","EX":"N","SYMBOL":"XXX","PRICE":156.485,"SIZE":137}
{"DT":"2018-01-02 13:26:42","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":122}
{"DT":"2018-01-02 13:26:58","EX":"N","SYMBOL":"XXX","PRICE":156.495,"SIZE":200}
{"DT":"2018-01-02 13:27:10","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":107}
{"DT":"2018-01-02 13:27:39","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-02 13:27:42","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-02 13:27:42","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 13:28:14","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":118}
{"DT":"2018-01-02 13:28:15","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 13:28:24","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-02 13:28:24","EX":"N","SYMBOL":"XXX","PRICE":156.485,"SIZE":300}
{"DT":"2018-01-02 13:28:47","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":10}
{"DT":"2018-01-02 13:28:54","EX":"N","SYMBOL":"XXX","PRICE":156.4975,"SIZE":101}
{"DT":"2018-01-02 13:28:55","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":2}
{"DT":"2018-01-02 13:28:55","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 13:28:58","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":300}
{"DT":"2018-01-02 13:29:13","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":31}
{"DT":"2018-01-02 13:29:20","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":32}
{"DT":"2018-01-02 13:29:28","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-02 13:29:28","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":2}
{"DT":"2018-01-02 13:29:45","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 13:29:45","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 13:29:49","EX":"N","SYMBOL":"XXX","PRICE":156.455,"SIZE":100}
{"DT":"2018-01-02 13:29:50","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":200}
{"DT":"2018-01-02 13:29:51","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 13:29:55","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":217}
{"DT":"2018-01-02 13:30:00","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 13:30:10","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 13:30:10","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 13:30:31","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":65}
{"DT":"2018-01-02 13:30:38","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":569}
{"DT":"2018-01-02 13:30:43","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":158}
{"DT":"2018-01-02 13:30:50","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":150}
{"DT":"2018-01-02 13:30:59","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":13}
{"DT":"2018-01-02 13:31:01","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-02 13:31:06","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-02 13:31:20","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":1}
{"DT":"2018-01-02 13:31:21","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":40}
{"DT":"2018-01-02 13:31:24","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":59}
{"DT":"2018-01-02 13:31:27","EX":"N","SYMBOL":"XXX","PRICE":156.405,"SIZE":288}
{"DT":"2018-01-02 13:31:27","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":15}
{"DT":"2018-01-02 13:31:29","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":98}
{"DT":"2018-01-02 13:31:44","EX":"N","SYMBOL":"XXX","PRICE":156.415,"SIZE":183}
{"DT":"2018-01-02 13:31:47","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-02 13:32:23","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":23}
{"DT":"2018-01-02 13:32:39","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":200}
{"DT":"2018-01-02 13:32:45","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-02 13:32:46","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 13:32:59","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":76}
{"DT":"2018-01-02 13:33:00","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 13:33:20","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":3}
{"DT":"2018-01-02 13:33:22","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":500}
{"DT":"2018-01-02 13:33:36","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 13:33:38","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":47}
{"DT":"2018-01-02 13:33:39","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":400}
{"DT":"2018-01-02 13:33:42","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":70}
{"DT":"2018-01-02 13:33:50","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":1}
{"DT":"2018-01-02 13:33:59","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":497}
{"DT":"2018-01-02 13:34:43","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":1181}
{"DT":"2018-01-02 13:34:52","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":300}
{"DT":"2018-01-02 13:34:53","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":193}
{"DT":"2018-01-02 13:35:00","EX":"N","SYMBOL":"XXX","PRICE":156.455,"SIZE":100}
{"DT":"2018-01-02 13:35:12","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":200}
{"DT":"2018-01-02 13:35:12","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":15}
{"DT":"2018-01-02 13:35:32","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-02 13:35:32","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":200}
{"DT":"2018-01-02 13:35:55","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 13:36:10","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 13:36:26","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-02 13:36:27","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":17}
{"DT":"2018-01-02 13:36:29","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":21}
{"DT":"2018-01-02 13:36:30","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-02 13:36:34","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":200}
{"DT":"2018-01-02 13:36:35","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":18}
{"DT":"2018-01-02 13:36:38","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":82}
{"DT":"2018-01-02 13:36:38","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":72}
{"DT":"2018-01-02 13:36:47","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 13:37:10","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":38}
{"DT":"2018-01-02 13:37:17","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":204}
{"DT":"2018-01-02 13:37:23","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-02 13:37:23","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":101}
{"DT":"2018-01-02 13:37:24","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":310}
{"DT":"2018-01-02 13:37:25","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":416}
{"DT":"2018-01-02 13:37:25","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":221}
{"DT":"2018-01-02 13:37:25","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":200}
{"DT":"2018-01-02 13:37:26","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":214}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":100}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":300}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":250}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":440}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":103}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":200}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":100}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":50}
{"DT":"2018-01-02 13:37:29","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":250}
{"DT":"2018-01-02 13:37:29","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":150}
{"DT":"2018-01-02 13:37:38","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":300}
{"DT":"2018-01-02 13:37:45","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":100}
{"DT":"2018-01-02 13:37:45","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":200}
{"DT":"2018-01-02 13:37:56","EX":"N","SYMBOL":"XXX","PRICE":156.315,"SIZE":680}
{"DT":"2018-01-02 13:38:02","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":100}
{"DT":"2018-01-02 13:38:02","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":168}
{"DT":"2018-01-02 13:38:22","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":132}
{"DT":"2018-01-02 13:39:11","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":49}
{"DT":"2018-01-02 13:39:12","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":14}
{"DT":"2018-01-02 13:39:16","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-02 13:39:16","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-02 13:39:17","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":300}
{"DT":"2018-01-02 13:40:02","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":100}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":888}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":200}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-02 13:40:20","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":59}
{"DT":"2018-01-02 13:40:20","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":241}
{"DT":"2018-01-02 13:40:24","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":3}
{"DT":"2018-01-02 13:40:44","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":1}
{"DT":"2018-01-02 13:40:48","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":3}
{"DT":"2018-01-02 13:41:02","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":397}
{"DT":"2018-01-02 13:41:08","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":16}
{"DT":"2018-01-02 13:41:08","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":6}
{"DT":"2018-01-02 13:41:09","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":46}
{"DT":"2018-01-02 13:41:10","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":50}
{"DT":"2018-01-02 13:41:24","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":800}
{"DT":"2018-01-02 13:41:25","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":490}
{"DT":"2018-01-02 13:41:25","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":12}
{"DT":"2018-01-02 13:41:31","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":30}
{"DT":"2018-01-02 13:41:32","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":100}
{"DT":"2018-01-02 13:41:35","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":100}
{"DT":"2018-01-02 13:41:43","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":40}
{"DT":"2018-01-02 13:41:50","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":100}
{"DT":"2018-01-02 13:41:58","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":200}
{"DT":"2018-01-02 13:42:08","EX":"N","SYMBOL":"XXX","PRICE":156.229,"SIZE":200}
{"DT":"2018-01-02 13:42:08","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":200}
{"DT":"2018-01-02 13:42:08","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":100}
{"DT":"2018-01-02 13:42:22","EX":"N","SYMBOL":"XXX","PRICE":156.249,"SIZE":40}
{"DT":"2018-01-02 13:42:32","EX":"N","SYMBOL":"XXX","PRICE":156.249,"SIZE":23}
{"DT":"2018-01-02 13:42:43","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":190}
{"DT":"2018-01-02 13:42:47","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":25}
{"DT":"2018-01-02 13:42:47","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":293}
{"DT":"2018-01-02 13:42:51","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":50}
{"DT":"2018-01-02 13:42:59","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":153}
{"DT":"2018-01-02 13:43:11","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":40}
{"DT":"2018-01-02 13:43:21","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":80}
{"DT":"2018-01-02 13:43:23","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":100}
{"DT":"2018-01-02 13:43:26","EX":"N","SYMBOL":"XXX","PRICE":156.229,"SIZE":1}
{"DT":"2018-01-02 13:43:38","EX":"N","SYMBOL":"XXX","PRICE":156.2295,"SIZE":300}
{"DT":"2018-01-02 13:43:53","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":100}
{"DT":"2018-01-02 13:44:00","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":17}
{"DT":"2018-01-02 13:44:04","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":83}
{"DT":"2018-01-02 13:44:04","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-02 13:44:04","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":200}
{"DT":"2018-01-02 13:44:29","EX":"N","SYMBOL":"XXX","PRICE":156.225,"SIZE":194}
{"DT":"2018-01-02 13:44:29","EX":"N","SYMBOL":"XXX","PRICE":156.205,"SIZE":559}
{"DT":"2018-01-02 13:44:29","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":200}
{"DT":"2018-01-02 13:44:29","EX":"N","SYMBOL":"XXX","PRICE":156.155,"SIZE":227}
{"DT":"2018-01-02 13:44:30","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":106}
{"DT":"2018-01-02 13:44:30","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":300}
{"DT":"2018-01-02 13:44:56","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":140}
{"DT":"2018-01-02 13:44:56","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":60}
{"DT":"2018-01-02 13:45:22","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":100}
{"DT":"2018-01-02 13:45:22","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":100}
{"DT":"2018-01-02 13:45:26","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":76}
{"DT":"2018-01-02 13:45:26","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":24}
{"DT":"2018-01-02 13:45:27","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":500}
{"DT":"2018-01-02 13:45:29","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":9}
{"DT":"2018-01-02 13:45:50","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":37}
{"DT":"2018-01-02 13:45:51","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-02 13:46:04","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":200}
{"DT":"2018-01-02 13:46:05","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":100}
{"DT":"2018-01-02 13:46:24","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-02 13:46:25","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":59}
{"DT":"2018-01-02 13:46:33","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":400}
{"DT":"2018-01-02 13:46:51","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":37}
{"DT":"2018-01-02 13:46:54","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":63}
{"DT":"2018-01-02 13:46:57","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":50}
{"DT":"2018-01-02 13:47:03","EX":"N","SYMBOL":"XXX","PRICE":156.145,"SIZE":300}
{"DT":"2018-01-02 13:47:29","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-02 13:47:30","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":21}
{"DT":"2018-01-02 13:47:36","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-02 13:47:50","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":300}
{"DT":"2018-01-02 13:47:52","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":201}
{"DT":"2018-01-02 13:48:11","EX":"N","SYMBOL":"XXX","PRICE":156.145,"SIZE":294}
{"DT":"2018-01-02 13:48:19","EX":"N","SYMBOL":"XXX","PRICE":156.169,"SIZE":80}
{"DT":"2018-01-02 13:48:52","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":335}
{"DT":"2018-01-02 13:48:55","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-02 13:49:13","EX":"N","SYMBOL":"XXX","PRICE":156.115,"SIZE":336}
{"DT":"2018-01-02 13:49:13","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":625}
{"DT":"2018-01-02 13:49:31","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":200}
{"DT":"2018-01-02 13:49:34","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-02 13:49:42","EX":"N","SYMBOL":"XXX","PRICE":156.095,"SIZE":400}
{"DT":"2018-01-02 13:49:59","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":85}
{"DT":"2018-01-02 13:50:39","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":4}
{"DT":"2018-01-02 13:50:40","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":230}
{"DT":"2018-01-02 13:50:40","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-02 13:51:26","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-02 13:51:29","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":200}
{"DT":"2018-01-02 13:51:29","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":10}
{"DT":"2018-01-02 13:51:30","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":90}
{"DT":"2018-01-02 13:51:32","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":96}
{"DT":"2018-01-02 13:51:35","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":13}
{"DT":"2018-01-02 13:51:45","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":126}
{"DT":"2018-01-02 13:51:46","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":404}
{"DT":"2018-01-02 13:51:50","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":58}
{"DT":"2018-01-02 13:51:57","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":300}
{"DT":"2018-01-02 13:52:06","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":721}
{"DT":"2018-01-02 13:52:10","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":200}
{"DT":"2018-01-02 13:52:18","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":327}
{"DT":"2018-01-02 13:52:20","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":9}
{"DT":"2018-01-02 13:52:44","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":100}
{"DT":"2018-01-02 13:52:45","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":30}
{"DT":"2018-01-02 13:53:07","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-02 13:53:20","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-02 13:53:21","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-02 13:53:33","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-02 13:53:37","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":85}
{"DT":"2018-01-02 13:53:42","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":15}
{"DT":"2018-01-02 13:53:44","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":100}
{"DT":"2018-01-02 13:53:44","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-02 13:53:45","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":1}
{"DT":"2018-01-02 13:53:47","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":150}
{"DT":"2018-01-02 13:53:50","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":1}
{"DT":"2018-01-02 13:53:51","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-02 13:53:51","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":2}
{"DT":"2018-01-02 13:54:18","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-02 13:54:25","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":101}
{"DT":"2018-01-02 13:54:32","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":7}
{"DT":"2018-01-02 13:54:32","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-02 13:54:41","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":5}
{"DT":"2018-01-02 13:54:56","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":205}
{"DT":"2018-01-02 13:55:00","EX":"N","SYMBOL":"XXX","PRICE":156.1895,"SIZE":1100}
{"DT":"2018-01-02 13:55:00","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-02 13:55:12","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":47}
{"DT":"2018-01-02 13:55:19","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-02 13:55:19","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":220}
{"DT":"2018-01-02 13:55:20","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":100}
{"DT":"2018-01-02 13:55:21","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-02 13:55:26","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":17}
{"DT":"2018-01-02 13:55:34","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":100}
{"DT":"2018-01-02 13:55:36","EX":"N","SYMBOL":"XXX","PRICE":156.345,"SIZE":302}
{"DT":"2018-01-02 13:55:37","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":260}
{"DT":"2018-01-02 13:55:50","EX":"N","SYMBOL":"XXX","PRICE":156.315,"SIZE":200}
{"DT":"2018-01-02 13:55:59","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-02 13:56:02","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":22}
{"DT":"2018-01-02 13:56:03","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-02 13:56:15","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":200}
{"DT":"2018-01-02 13:56:41","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":200}
{"DT":"2018-01-02 13:56:41","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":119}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 13:57:03","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":141}
{"DT":"2018-01-02 13:57:23","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":223}
{"DT":"2018-01-02 13:57:23","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-02 13:57:23","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":400}
{"DT":"2018-01-02 13:57:25","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":68}
{"DT":"2018-01-02 13:57:42","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":60}
{"DT":"2018-01-02 13:58:01","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":1}
{"DT":"2018-01-02 13:58:33","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 13:58:50","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 13:58:58","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":30}
{"DT":"2018-01-02 13:59:04","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":231}
{"DT":"2018-01-02 13:59:12","EX":"N","SYMBOL":"XXX","PRICE":156.405,"SIZE":165}
{"DT":"2018-01-02 13:59:50","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 13:59:58","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 13:59:58","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-02 14:00:05","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-02 14:00:07","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":75}
{"DT":"2018-01-02 14:00:19","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":161}
{"DT":"2018-01-02 14:00:24","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":57}
{"DT":"2018-01-02 14:00:30","EX":"N","SYMBOL":"XXX","PRICE":156.395,"SIZE":124}
{"DT":"2018-01-02 14:01:09","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":110}
{"DT":"2018-01-02 14:01:11","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-02 14:01:15","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":301}
{"DT":"2018-01-02 14:01:26","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-02 14:01:45","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 14:02:11","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 14:02:12","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":150}
{"DT":"2018-01-02 14:02:40","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-02 14:03:13","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":258}
{"DT":"2018-01-02 14:03:14","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":300}
{"DT":"2018-01-02 14:03:14","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":300}
{"DT":"2018-01-02 14:03:14","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 14:03:15","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":200}
{"DT":"2018-01-02 14:03:17","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":200}
{"DT":"2018-01-02 14:03:18","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":200}
{"DT":"2018-01-02 14:03:31","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":200}
{"DT":"2018-01-02 14:04:09","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":145}
{"DT":"2018-01-02 14:04:10","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":55}
{"DT":"2018-01-02 14:04:10","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-02 14:04:21","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 14:04:21","EX":"N","SYMBOL":"XXX","PRICE":156.405,"SIZE":200}
{"DT":"2018-01-02 14:04:22","EX":"N","SYMBOL":"XXX","PRICE":156.435,"SIZE":300}
{"DT":"2018-01-02 14:04:22","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":200}
{"DT":"2018-01-02 14:04:33","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 14:04:47","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 14:04:56","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":205}
{"DT":"2018-01-02 14:05:09","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":111}
{"DT":"2018-01-02 14:05:11","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":39}
{"DT":"2018-01-02 14:05:25","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 14:05:37","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 14:05:48","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 14:05:49","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":200}
{"DT":"2018-01-02 14:05:53","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":200}
{"DT":"2018-01-02 14:05:54","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 14:06:02","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 14:06:04","EX":"N","SYMBOL":"XXX","PRICE":156.415,"SIZE":201}
{"DT":"2018-01-02 14:06:11","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 14:06:17","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 14:06:42","EX":"N","SYMBOL":"XXX","PRICE":156.449,"SIZE":2}
{"DT":"2018-01-02 14:06:58","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 14:06:58","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":161}
{"DT":"2018-01-02 14:07:35","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 14:07:36","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":28}
{"DT":"2018-01-02 14:07:36","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":72}
{"DT":"2018-01-02 14:08:32","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":211}
{"DT":"2018-01-02 14:08:32","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":50}
{"DT":"2018-01-02 14:08:32","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":213}
{"DT":"2018-01-02 14:08:33","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":50}
{"DT":"2018-01-02 14:08:46","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":320}
{"DT":"2018-01-02 14:08:49","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":1}
{"DT":"2018-01-02 14:09:07","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 14:09:13","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":84}
{"DT":"2018-01-02 14:09:21","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":16}
{"DT":"2018-01-02 14:09:30","EX":"N","SYMBOL":"XXX","PRICE":156.4325,"SIZE":200}
{"DT":"2018-01-02 14:09:30","EX":"N","SYMBOL":"XXX","PRICE":156.425,"SIZE":100}
{"DT":"2018-01-02 14:09:44","EX":"N","SYMBOL":"XXX","PRICE":156.435,"SIZE":300}
{"DT":"2018-01-02 14:09:47","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 14:09:50","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 14:10:07","EX":"N","SYMBOL":"XXX","PRICE":156.465,"SIZE":140}
{"DT":"2018-01-02 14:10:07","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":160}
{"DT":"2018-01-02 14:10:15","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":200}
{"DT":"2018-01-02 14:10:17","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 14:10:50","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":50}
{"DT":"2018-01-02 14:10:50","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":230}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":201}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":200}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":150}
{"DT":"2018-01-02 14:11:38","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":300}
{"DT":"2018-01-02 14:11:38","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 14:12:02","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":161}
{"DT":"2018-01-02 14:12:10","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 14:12:12","EX":"N","SYMBOL":"XXX","PRICE":156.515,"SIZE":425}
{"DT":"2018-01-02 14:12:20","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":4}
{"DT":"2018-01-02 14:13:05","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":30}
{"DT":"2018-01-02 14:13:08","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":108}
{"DT":"2018-01-02 14:13:08","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 14:13:08","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 14:13:30","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":7}
{"DT":"2018-01-02 14:14:11","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 14:14:12","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":25}
{"DT":"2018-01-02 14:14:13","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":600}
{"DT":"2018-01-02 14:14:13","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 14:14:14","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":500}
{"DT":"2018-01-02 14:14:15","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":200}
{"DT":"2018-01-02 14:14:15","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":175}
{"DT":"2018-01-02 14:14:28","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 14:14:29","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 14:14:29","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 14:14:29","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":69}
{"DT":"2018-01-02 14:14:29","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":5}
{"DT":"2018-01-02 14:14:40","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":249}
{"DT":"2018-01-02 14:14:42","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 14:14:44","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":200}
{"DT":"2018-01-02 14:14:51","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":77}
{"DT":"2018-01-02 14:14:58","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":400}
{"DT":"2018-01-02 14:15:01","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":64}
{"DT":"2018-01-02 14:15:01","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 14:15:16","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 14:15:24","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":40}
{"DT":"2018-01-02 14:15:39","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":700}
{"DT":"2018-01-02 14:15:43","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":1000}
{"DT":"2018-01-02 14:15:48","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":200}
{"DT":"2018-01-02 14:15:48","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:16:10","EX":"N","SYMBOL":"XXX","PRICE":156.695,"SIZE":50}
{"DT":"2018-01-02 14:16:20","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 14:16:20","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":50}
{"DT":"2018-01-02 14:17:01","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 14:17:07","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":128}
{"DT":"2018-01-02 14:17:09","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":214}
{"DT":"2018-01-02 14:17:09","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":200}
{"DT":"2018-01-02 14:17:16","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:17:18","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:17:19","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":62}
{"DT":"2018-01-02 14:17:32","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":38}
{"DT":"2018-01-02 14:17:33","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 14:17:51","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 14:17:51","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":1}
{"DT":"2018-01-02 14:18:02","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 14:18:20","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 14:18:31","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":200}
{"DT":"2018-01-02 14:18:41","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 14:18:45","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 14:18:57","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":201}
{"DT":"2018-01-02 14:19:39","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":500}
{"DT":"2018-01-02 14:19:39","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 14:19:39","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 14:19:40","EX":"N","SYMBOL":"XXX","PRICE":156.665,"SIZE":200}
{"DT":"2018-01-02 14:19:41","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:20:00","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":30}
{"DT":"2018-01-02 14:20:41","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":41}
{"DT":"2018-01-02 14:21:00","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":323}
{"DT":"2018-01-02 14:21:00","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 14:21:13","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":170}
{"DT":"2018-01-02 14:21:52","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:22:02","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":4}
{"DT":"2018-01-02 14:22:21","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:22:54","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:23:01","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 14:23:07","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 14:23:09","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 14:23:49","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 14:23:50","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":1}
{"DT":"2018-01-02 14:23:50","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 14:24:03","EX":"N","SYMBOL":"XXX","PRICE":156.635,"SIZE":200}
{"DT":"2018-01-02 14:24:06","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 14:24:09","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 14:24:21","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 14:24:22","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":300}
{"DT":"2018-01-02 14:24:39","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 14:24:46","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 14:24:48","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":200}
{"DT":"2018-01-02 14:25:22","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":150}
{"DT":"2018-01-02 14:25:31","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":200}
{"DT":"2018-01-02 14:25:35","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":7}
{"DT":"2018-01-02 14:25:45","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":17}
{"DT":"2018-01-02 14:26:06","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":246}
{"DT":"2018-01-02 14:26:10","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 14:26:17","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 14:26:27","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 14:27:01","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 14:27:03","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 14:27:10","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":200}
{"DT":"2018-01-02 14:27:13","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":316}
{"DT":"2018-01-02 14:27:16","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":7}
{"DT":"2018-01-02 14:27:20","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":10}
{"DT":"2018-01-02 14:27:22","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":200}
{"DT":"2018-01-02 14:27:22","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":267}
{"DT":"2018-01-02 14:28:01","EX":"N","SYMBOL":"XXX","PRICE":156.535,"SIZE":408}
{"DT":"2018-01-02 14:28:01","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 14:28:02","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 14:28:03","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 14:28:11","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 14:28:13","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 14:28:23","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":200}
{"DT":"2018-01-02 14:28:24","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":300}
{"DT":"2018-01-02 14:28:26","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":180}
{"DT":"2018-01-02 14:28:26","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 14:28:37","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":123}
{"DT":"2018-01-02 14:28:49","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 14:28:50","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 14:28:58","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 14:29:09","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":2}
{"DT":"2018-01-02 14:29:30","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":200}
{"DT":"2018-01-02 14:29:30","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":202}
{"DT":"2018-01-02 14:29:31","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 14:29:37","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 14:29:44","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":600}
{"DT":"2018-01-02 14:29:44","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":400}
{"DT":"2018-01-02 14:29:45","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":200}
{"DT":"2018-01-02 14:29:46","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 14:29:47","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 14:29:59","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 14:30:03","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":200}
{"DT":"2018-01-02 14:30:03","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":200}
{"DT":"2018-01-02 14:30:04","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-02 14:30:11","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 14:30:16","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":200}
{"DT":"2018-01-02 14:30:19","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 14:30:19","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 14:30:26","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 14:30:27","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 14:30:34","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":5}
{"DT":"2018-01-02 14:30:43","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 14:31:01","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":64}
{"DT":"2018-01-02 14:31:03","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":36}
{"DT":"2018-01-02 14:31:07","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 14:31:07","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 14:31:13","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":1}
{"DT":"2018-01-02 14:31:23","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":10}
{"DT":"2018-01-02 14:31:32","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":6}
{"DT":"2018-01-02 14:31:33","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":1}
{"DT":"2018-01-02 14:31:42","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":196}
{"DT":"2018-01-02 14:31:46","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 14:31:58","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":159}
{"DT":"2018-01-02 14:31:59","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 14:31:59","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 14:32:07","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":700}
{"DT":"2018-01-02 14:32:17","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 14:32:19","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":1}
{"DT":"2018-01-02 14:32:22","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":226}
{"DT":"2018-01-02 14:32:33","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":500}
{"DT":"2018-01-02 14:32:33","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 14:32:44","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":244}
{"DT":"2018-01-02 14:32:55","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 14:33:00","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":1}
{"DT":"2018-01-02 14:33:27","EX":"N","SYMBOL":"XXX","PRICE":156.625,"SIZE":200}
{"DT":"2018-01-02 14:33:44","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 14:33:50","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":163}
{"DT":"2018-01-02 14:33:50","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 14:34:10","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 14:34:42","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":101}
{"DT":"2018-01-02 14:34:44","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 14:34:44","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 14:34:57","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":300}
{"DT":"2018-01-02 14:35:13","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":158}
{"DT":"2018-01-02 14:35:42","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 14:35:42","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":41}
{"DT":"2018-01-02 14:35:42","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 14:35:44","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":300}
{"DT":"2018-01-02 14:36:06","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-02 14:36:06","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 14:36:06","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":9}
{"DT":"2018-01-02 14:36:06","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":44}
{"DT":"2018-01-02 14:36:07","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":47}
{"DT":"2018-01-02 14:36:07","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 14:36:14","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":421}
{"DT":"2018-01-02 14:36:14","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":50}
{"DT":"2018-01-02 14:36:15","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 14:37:23","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 14:38:05","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 14:38:05","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":129}
{"DT":"2018-01-02 14:38:39","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":260}
{"DT":"2018-01-02 14:39:00","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 14:39:00","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":52}
{"DT":"2018-01-02 14:39:00","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":148}
{"DT":"2018-01-02 14:39:00","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":200}
{"DT":"2018-01-02 14:39:08","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 14:39:51","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 14:39:52","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":163}
{"DT":"2018-01-02 14:40:10","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 14:40:44","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 14:40:48","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 14:41:08","EX":"N","SYMBOL":"XXX","PRICE":156.675,"SIZE":213}
{"DT":"2018-01-02 14:41:08","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 14:41:09","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 14:41:11","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 14:41:24","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 14:41:25","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":50}
{"DT":"2018-01-02 14:41:26","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 14:41:49","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":207}
{"DT":"2018-01-02 14:41:54","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":7}
{"DT":"2018-01-02 14:41:57","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":38}
{"DT":"2018-01-02 14:42:09","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":97}
{"DT":"2018-01-02 14:42:19","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":51}
{"DT":"2018-01-02 14:42:41","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":1}
{"DT":"2018-01-02 14:42:48","EX":"N","SYMBOL":"XXX","PRICE":156.739,"SIZE":1}
{"DT":"2018-01-02 14:43:00","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":28}
{"DT":"2018-01-02 14:43:18","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 14:43:20","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 14:43:25","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":200}
{"DT":"2018-01-02 14:43:26","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 14:43:33","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":50}
{"DT":"2018-01-02 14:43:45","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":48}
{"DT":"2018-01-02 14:43:54","EX":"N","SYMBOL":"XXX","PRICE":156.725,"SIZE":100}
{"DT":"2018-01-02 14:44:20","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":500}
{"DT":"2018-01-02 14:44:20","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 14:44:25","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":479}
{"DT":"2018-01-02 14:44:55","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":200}
{"DT":"2018-01-02 14:45:29","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 14:45:35","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":304}
{"DT":"2018-01-02 14:45:35","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:45:35","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:45:56","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 14:46:06","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":8}
{"DT":"2018-01-02 14:46:06","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":14}
{"DT":"2018-01-02 14:46:13","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":1}
{"DT":"2018-01-02 14:46:15","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":500}
{"DT":"2018-01-02 14:46:29","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":74}
{"DT":"2018-01-02 14:46:43","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":300}
{"DT":"2018-01-02 14:46:50","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":1}
{"DT":"2018-01-02 14:46:50","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":1}
{"DT":"2018-01-02 14:47:07","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":98}
{"DT":"2018-01-02 14:47:10","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":101}
{"DT":"2018-01-02 14:47:51","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":1}
{"DT":"2018-01-02 14:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":25}
{"DT":"2018-01-02 14:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 14:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":112}
{"DT":"2018-01-02 14:48:08","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":400}
{"DT":"2018-01-02 14:48:15","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":20}
{"DT":"2018-01-02 14:48:18","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":80}
{"DT":"2018-01-02 14:48:25","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:48:35","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":1}
{"DT":"2018-01-02 14:48:37","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:48:48","EX":"N","SYMBOL":"XXX","PRICE":156.695,"SIZE":68}
{"DT":"2018-01-02 14:48:49","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":63}
{"DT":"2018-01-02 14:49:33","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":319}
{"DT":"2018-01-02 14:49:36","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 14:49:36","EX":"N","SYMBOL":"XXX","PRICE":156.685,"SIZE":616}
{"DT":"2018-01-02 14:49:36","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 14:49:37","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 14:49:37","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 14:49:37","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 14:50:15","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 14:50:22","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-02 14:50:23","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":271}
{"DT":"2018-01-02 14:50:40","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":76}
{"DT":"2018-01-02 14:50:52","EX":"N","SYMBOL":"XXX","PRICE":156.659,"SIZE":13}
{"DT":"2018-01-02 14:51:10","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":200}
{"DT":"2018-01-02 14:51:38","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":200}
{"DT":"2018-01-02 14:51:38","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:51:43","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 14:51:49","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":199}
{"DT":"2018-01-02 14:52:09","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":60}
{"DT":"2018-01-02 14:52:15","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":100}
{"DT":"2018-01-02 14:52:24","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 14:52:24","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 14:52:30","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":165}
{"DT":"2018-01-02 14:52:34","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":200}
{"DT":"2018-01-02 14:52:38","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":56}
{"DT":"2018-01-02 14:52:57","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":1}
{"DT":"2018-01-02 14:53:17","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":30}
{"DT":"2018-01-02 14:53:25","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 14:53:27","EX":"N","SYMBOL":"XXX","PRICE":156.805,"SIZE":61}
{"DT":"2018-01-02 14:53:36","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 14:53:38","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 14:53:45","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":111}
{"DT":"2018-01-02 14:53:47","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":7}
{"DT":"2018-01-02 14:54:16","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":400}
{"DT":"2018-01-02 14:54:28","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 14:54:29","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":293}
{"DT":"2018-01-02 14:54:36","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-02 14:54:49","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":20}
{"DT":"2018-01-02 14:54:49","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":5}
{"DT":"2018-01-02 14:54:52","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":32}
{"DT":"2018-01-02 14:54:59","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":211}
{"DT":"2018-01-02 14:55:07","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":30}
{"DT":"2018-01-02 14:55:16","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":100}
{"DT":"2018-01-02 14:55:28","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 14:55:29","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":100}
{"DT":"2018-01-02 14:55:34","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":1}
{"DT":"2018-01-02 14:55:36","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":311}
{"DT":"2018-01-02 14:55:37","EX":"N","SYMBOL":"XXX","PRICE":156.735,"SIZE":200}
{"DT":"2018-01-02 14:55:37","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":5}
{"DT":"2018-01-02 14:55:46","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":200}
{"DT":"2018-01-02 14:55:57","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 14:55:58","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 14:56:13","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 14:56:17","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":40}
{"DT":"2018-01-02 14:56:25","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 14:56:34","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":55}
{"DT":"2018-01-02 14:56:38","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":83}
{"DT":"2018-01-02 14:56:44","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 14:56:46","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":70}
{"DT":"2018-01-02 14:56:52","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":10}
{"DT":"2018-01-02 14:57:30","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":223}
{"DT":"2018-01-02 14:57:30","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:58:03","EX":"N","SYMBOL":"XXX","PRICE":156.705,"SIZE":179}
{"DT":"2018-01-02 14:58:03","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":200}
{"DT":"2018-01-02 14:58:15","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:58:16","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:58:16","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:58:18","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:58:31","EX":"N","SYMBOL":"XXX","PRICE":156.685,"SIZE":300}
{"DT":"2018-01-02 14:58:32","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 14:58:40","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":50}
{"DT":"2018-01-02 14:58:52","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 14:58:58","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 14:59:01","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:59:06","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 14:59:06","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 14:59:14","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 14:59:17","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":1}
{"DT":"2018-01-02 14:59:24","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 14:59:44","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-02 14:59:54","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-02 14:59:59","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 15:00:00","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":200}
{"DT":"2018-01-02 15:00:00","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":150}
{"DT":"2018-01-02 15:00:03","EX":"N","SYMBOL":"XXX","PRICE":156.745,"SIZE":96}
{"DT":"2018-01-02 15:00:18","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":227}
{"DT":"2018-01-02 15:00:19","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 15:00:20","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":100}
{"DT":"2018-01-02 15:00:23","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":600}
{"DT":"2018-01-02 15:00:32","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 15:00:51","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":60}
{"DT":"2018-01-02 15:00:52","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 15:00:57","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":200}
{"DT":"2018-01-02 15:01:12","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":55}
{"DT":"2018-01-02 15:01:14","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":400}
{"DT":"2018-01-02 15:01:14","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 15:02:01","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 15:02:13","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 15:02:14","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 15:02:40","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-02 15:02:45","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 15:02:45","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 15:02:55","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":160}
{"DT":"2018-01-02 15:02:57","EX":"N","SYMBOL":"XXX","PRICE":156.595,"SIZE":100}
{"DT":"2018-01-02 15:03:41","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:03:43","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:03:53","EX":"N","SYMBOL":"XXX","PRICE":156.595,"SIZE":30}
{"DT":"2018-01-02 15:03:58","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:03:59","EX":"N","SYMBOL":"XXX","PRICE":156.595,"SIZE":300}
{"DT":"2018-01-02 15:04:12","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 15:04:20","EX":"N","SYMBOL":"XXX","PRICE":156.565,"SIZE":7}
{"DT":"2018-01-02 15:04:30","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":73}
{"DT":"2018-01-02 15:04:34","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 15:05:01","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":101}
{"DT":"2018-01-02 15:05:15","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 15:05:15","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":93}
{"DT":"2018-01-02 15:05:15","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":202}
{"DT":"2018-01-02 15:05:15","EX":"N","SYMBOL":"XXX","PRICE":156.535,"SIZE":100}
{"DT":"2018-01-02 15:05:31","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-02 15:05:31","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 15:05:35","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":300}
{"DT":"2018-01-02 15:05:44","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 15:05:45","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 15:05:46","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":32}
{"DT":"2018-01-02 15:05:47","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":68}
{"DT":"2018-01-02 15:05:49","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 15:05:50","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":260}
{"DT":"2018-01-02 15:06:04","EX":"N","SYMBOL":"XXX","PRICE":156.585,"SIZE":201}
{"DT":"2018-01-02 15:06:16","EX":"N","SYMBOL":"XXX","PRICE":156.579,"SIZE":1000}
{"DT":"2018-01-02 15:06:16","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":200}
{"DT":"2018-01-02 15:06:24","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:06:49","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":114}
{"DT":"2018-01-02 15:06:52","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-02 15:06:56","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":33}
{"DT":"2018-01-02 15:06:56","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 15:06:59","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":20}
{"DT":"2018-01-02 15:07:15","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":1100}
{"DT":"2018-01-02 15:07:23","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":500}
{"DT":"2018-01-02 15:07:32","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 15:07:42","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":83}
{"DT":"2018-01-02 15:07:48","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":300}
{"DT":"2018-01-02 15:07:53","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":200}
{"DT":"2018-01-02 15:08:01","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":10}
{"DT":"2018-01-02 15:08:03","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":90}
{"DT":"2018-01-02 15:08:09","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-02 15:08:10","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":94}
{"DT":"2018-01-02 15:08:11","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":6}
{"DT":"2018-01-02 15:08:21","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":200}
{"DT":"2018-01-02 15:08:21","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":86}
{"DT":"2018-01-02 15:08:22","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":1}
{"DT":"2018-01-02 15:08:23","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":1}
{"DT":"2018-01-02 15:08:24","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":1}
{"DT":"2018-01-02 15:08:28","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":69}
{"DT":"2018-01-02 15:08:28","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":31}
{"DT":"2018-01-02 15:08:41","EX":"N","SYMBOL":"XXX","PRICE":156.525,"SIZE":100}
{"DT":"2018-01-02 15:08:43","EX":"N","SYMBOL":"XXX","PRICE":156.515,"SIZE":160}
{"DT":"2018-01-02 15:08:48","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 15:08:51","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:09:06","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:09:33","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":34}
{"DT":"2018-01-02 15:09:34","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":116}
{"DT":"2018-01-02 15:09:42","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":200}
{"DT":"2018-01-02 15:09:44","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:09:50","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:10:03","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 15:10:16","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":78}
{"DT":"2018-01-02 15:10:31","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":9}
{"DT":"2018-01-02 15:10:39","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 15:10:47","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 15:10:59","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":3}
{"DT":"2018-01-02 15:11:01","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 15:11:07","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":197}
{"DT":"2018-01-02 15:11:10","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 15:11:10","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":200}
{"DT":"2018-01-02 15:11:38","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":51}
{"DT":"2018-01-02 15:11:38","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 15:11:39","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":51}
{"DT":"2018-01-02 15:11:44","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:11:52","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 15:12:11","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":110}
{"DT":"2018-01-02 15:12:13","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":200}
{"DT":"2018-01-02 15:12:17","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 15:12:19","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 15:12:30","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:12:49","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":300}
{"DT":"2018-01-02 15:12:51","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 15:12:54","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 15:12:55","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":63}
{"DT":"2018-01-02 15:12:55","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":37}
{"DT":"2018-01-02 15:13:05","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":4900}
{"DT":"2018-01-02 15:13:06","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":300}
{"DT":"2018-01-02 15:13:15","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 15:13:43","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":60}
{"DT":"2018-01-02 15:14:17","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":10}
{"DT":"2018-01-02 15:14:21","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":24}
{"DT":"2018-01-02 15:14:26","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":74}
{"DT":"2018-01-02 15:14:32","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":300}
{"DT":"2018-01-02 15:14:33","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:14:34","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":200}
{"DT":"2018-01-02 15:14:35","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":66}
{"DT":"2018-01-02 15:14:36","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 15:14:40","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":200}
{"DT":"2018-01-02 15:14:56","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":301}
{"DT":"2018-01-02 15:14:56","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:14:58","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":200}
{"DT":"2018-01-02 15:15:53","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":24}
{"DT":"2018-01-02 15:16:04","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":70}
{"DT":"2018-01-02 15:16:15","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":164}
{"DT":"2018-01-02 15:16:16","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:16:20","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 15:16:21","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:16:27","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":129}
{"DT":"2018-01-02 15:16:32","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":1}
{"DT":"2018-01-02 15:16:40","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":299}
{"DT":"2018-01-02 15:16:52","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 15:17:00","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 15:17:17","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 15:17:22","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":37}
{"DT":"2018-01-02 15:17:24","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":101}
{"DT":"2018-01-02 15:17:38","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 15:17:50","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-02 15:17:55","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 15:17:59","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":200}
{"DT":"2018-01-02 15:18:00","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:18:04","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 15:18:28","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":160}
{"DT":"2018-01-02 15:18:28","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":40}
{"DT":"2018-01-02 15:18:45","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 15:18:50","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 15:18:58","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 15:19:08","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":8}
{"DT":"2018-01-02 15:19:15","EX":"N","SYMBOL":"XXX","PRICE":156.595,"SIZE":100}
{"DT":"2018-01-02 15:19:34","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":200}
{"DT":"2018-01-02 15:19:40","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":200}
{"DT":"2018-01-02 15:20:00","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":165}
{"DT":"2018-01-02 15:20:21","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":33}
{"DT":"2018-01-02 15:20:23","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 15:20:41","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":30}
{"DT":"2018-01-02 15:20:42","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":71}
{"DT":"2018-01-02 15:20:45","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":202}
{"DT":"2018-01-02 15:21:09","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":97}
{"DT":"2018-01-02 15:21:14","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 15:21:15","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":126}
{"DT":"2018-01-02 15:21:31","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":222}
{"DT":"2018-01-02 15:21:33","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 15:21:37","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":101}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":400}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":612}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":700}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":300}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":500}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 15:22:01","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-02 15:22:01","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":77}
{"DT":"2018-01-02 15:22:06","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":200}
{"DT":"2018-01-02 15:22:18","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 15:22:30","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-02 15:22:35","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 15:23:14","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":250}
{"DT":"2018-01-02 15:23:14","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":34}
{"DT":"2018-01-02 15:23:14","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":200}
{"DT":"2018-01-02 15:23:15","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":149}
{"DT":"2018-01-02 15:23:32","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 15:23:32","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 15:23:51","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":200}
{"DT":"2018-01-02 15:23:53","EX":"N","SYMBOL":"XXX","PRICE":156.495,"SIZE":200}
{"DT":"2018-01-02 15:23:57","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":114}
{"DT":"2018-01-02 15:24:02","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 15:24:06","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:24:07","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 15:24:25","EX":"N","SYMBOL":"XXX","PRICE":156.545,"SIZE":200}
{"DT":"2018-01-02 15:24:37","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":198}
{"DT":"2018-01-02 15:24:55","EX":"N","SYMBOL":"XXX","PRICE":156.565,"SIZE":32}
{"DT":"2018-01-02 15:25:04","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 15:25:04","EX":"N","SYMBOL":"XXX","PRICE":156.565,"SIZE":68}
{"DT":"2018-01-02 15:25:14","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 15:25:27","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":301}
{"DT":"2018-01-02 15:25:39","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":6}
{"DT":"2018-01-02 15:25:40","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":49}
{"DT":"2018-01-02 15:25:43","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":51}
{"DT":"2018-01-02 15:25:49","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":2}
{"DT":"2018-01-02 15:25:56","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":460}
{"DT":"2018-01-02 15:25:57","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 15:26:05","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 15:26:36","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":400}
{"DT":"2018-01-02 15:26:38","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:26:40","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 15:26:48","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 15:26:53","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":28}
{"DT":"2018-01-02 15:26:55","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":54}
{"DT":"2018-01-02 15:27:00","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":18}
{"DT":"2018-01-02 15:27:10","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":40}
{"DT":"2018-01-02 15:27:50","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 15:27:54","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":200}
{"DT":"2018-01-02 15:27:56","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":225}
{"DT":"2018-01-02 15:28:03","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":181}
{"DT":"2018-01-02 15:28:16","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":151}
{"DT":"2018-01-02 15:28:16","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":49}
{"DT":"2018-01-02 15:28:44","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":200}
{"DT":"2018-01-02 15:28:49","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 15:29:02","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-02 15:29:04","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 15:29:47","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:29:47","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":300}
{"DT":"2018-01-02 15:29:51","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 15:30:06","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":200}
{"DT":"2018-01-02 15:30:12","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":200}
{"DT":"2018-01-02 15:30:13","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":150}
{"DT":"2018-01-02 15:30:23","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":196}
{"DT":"2018-01-02 15:30:24","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":148}
{"DT":"2018-01-02 15:30:24","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":50}
{"DT":"2018-01-02 15:30:28","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":50}
{"DT":"2018-01-02 15:30:35","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-02 15:30:54","EX":"N","SYMBOL":"XXX","PRICE":156.535,"SIZE":35}
{"DT":"2018-01-02 15:30:56","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":275}
{"DT":"2018-01-02 15:30:57","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-02 15:31:30","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":5}
{"DT":"2018-01-02 15:31:35","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":95}
{"DT":"2018-01-02 15:31:39","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:31:39","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":73}
{"DT":"2018-01-02 15:31:58","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":202}
{"DT":"2018-01-02 15:32:23","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":224}
{"DT":"2018-01-02 15:32:25","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-02 15:32:32","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":318}
{"DT":"2018-01-02 15:32:52","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 15:32:57","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 15:32:59","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 15:33:02","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":32}
{"DT":"2018-01-02 15:33:04","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":1134}
{"DT":"2018-01-02 15:33:04","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":34}
{"DT":"2018-01-02 15:33:05","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":243}
{"DT":"2018-01-02 15:33:12","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 15:33:16","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 15:33:30","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-02 15:33:43","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":138}
{"DT":"2018-01-02 15:33:49","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-02 15:33:49","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":8}
{"DT":"2018-01-02 15:33:51","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":300}
{"DT":"2018-01-02 15:33:51","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-02 15:34:03","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 15:34:03","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-02 15:34:25","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":141}
{"DT":"2018-01-02 15:34:30","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-02 15:34:31","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-02 15:34:46","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":200}
{"DT":"2018-01-02 15:34:49","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 15:35:00","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-02 15:35:02","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-02 15:35:05","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":377}
{"DT":"2018-01-02 15:35:07","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":12}
{"DT":"2018-01-02 15:35:09","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":100}
{"DT":"2018-01-02 15:35:14","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":44}
{"DT":"2018-01-02 15:35:24","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":1}
{"DT":"2018-01-02 15:35:48","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":101}
{"DT":"2018-01-02 15:35:49","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":100}
{"DT":"2018-01-02 15:35:52","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":300}
{"DT":"2018-01-02 15:36:08","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":500}
{"DT":"2018-01-02 15:36:14","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":57}
{"DT":"2018-01-02 15:36:14","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":50}
{"DT":"2018-01-02 15:36:22","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":200}
{"DT":"2018-01-02 15:36:29","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":20}
{"DT":"2018-01-02 15:36:35","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":300}
{"DT":"2018-01-02 15:36:43","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":26}
{"DT":"2018-01-02 15:36:54","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":100}
{"DT":"2018-01-02 15:37:00","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":100}
{"DT":"2018-01-02 15:37:10","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":41}
{"DT":"2018-01-02 15:37:22","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":750}
{"DT":"2018-01-02 15:37:22","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-02 15:37:23","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":82}
{"DT":"2018-01-02 15:37:24","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":18}
{"DT":"2018-01-02 15:37:31","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-02 15:37:32","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-02 15:37:32","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":5}
{"DT":"2018-01-02 15:37:47","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":79}
{"DT":"2018-01-02 15:38:05","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":6}
{"DT":"2018-01-02 15:38:17","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":16}
{"DT":"2018-01-02 15:38:21","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":84}
{"DT":"2018-01-02 15:38:21","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":233}
{"DT":"2018-01-02 15:38:21","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-02 15:38:40","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":175}
{"DT":"2018-01-02 15:39:02","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-02 15:39:07","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-02 15:39:11","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":99}
{"DT":"2018-01-02 15:39:13","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 15:39:13","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 15:39:19","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":300}
{"DT":"2018-01-02 15:39:19","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-02 15:39:25","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-02 15:39:25","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-02 15:39:32","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-02 15:39:37","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-02 15:39:40","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":438}
{"DT":"2018-01-02 15:39:53","EX":"N","SYMBOL":"XXX","PRICE":156.415,"SIZE":920}
{"DT":"2018-01-02 15:39:53","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-02 15:40:04","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":200}
{"DT":"2018-01-02 15:40:04","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-02 15:40:06","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":70}
{"DT":"2018-01-02 15:40:06","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":230}
{"DT":"2018-01-02 15:40:06","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-02 15:40:12","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":9}
{"DT":"2018-01-02 15:40:29","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":200}
{"DT":"2018-01-02 15:40:34","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":300}
{"DT":"2018-01-02 15:40:49","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 15:40:52","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":200}
{"DT":"2018-01-02 15:41:08","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 15:41:08","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":61}
{"DT":"2018-01-02 15:41:10","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":39}
{"DT":"2018-01-02 15:41:46","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":302}
{"DT":"2018-01-02 15:41:54","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":19}
{"DT":"2018-01-02 15:42:03","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":500}
{"DT":"2018-01-02 15:42:12","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-02 15:42:31","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-02 15:42:46","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":36}
{"DT":"2018-01-02 15:42:48","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-02 15:42:59","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":10}
{"DT":"2018-01-02 15:43:00","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-02 15:43:08","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":126}
{"DT":"2018-01-02 15:43:13","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-02 15:43:26","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-02 15:43:43","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":116}
{"DT":"2018-01-02 15:43:57","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-02 15:44:01","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":200}
{"DT":"2018-01-02 15:44:01","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":200}
{"DT":"2018-01-02 15:44:01","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":200}
{"DT":"2018-01-02 15:44:01","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 15:44:08","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 15:44:10","EX":"N","SYMBOL":"XXX","PRICE":156.485,"SIZE":100}
{"DT":"2018-01-02 15:44:21","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":201}
{"DT":"2018-01-02 15:44:21","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-02 15:44:21","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-02 15:44:25","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":200}
{"DT":"2018-01-02 15:44:25","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":600}
{"DT":"2018-01-02 15:44:26","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":300}
{"DT":"2018-01-02 15:44:38","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","PRICE":156.465,"SIZE":1400}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","PRICE":156.465,"SIZE":100}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-02 15:45:02","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":200}
{"DT":"2018-01-02 15:45:11","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":300}
{"DT":"2018-01-02 15:45:11","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":9}
{"DT":"2018-01-02 15:45:18","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-02 15:45:22","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":50}
{"DT":"2018-01-02 15:45:22","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":181}
{"DT":"2018-01-02 15:45:37","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-02 15:46:11","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":161}
{"DT":"2018-01-02 15:46:11","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":839}
{"DT":"2018-01-02 15:46:12","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:46:14","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-02 15:46:17","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":1}
{"DT":"2018-01-02 15:46:38","EX":"N","SYMBOL":"XXX","PRICE":156.535,"SIZE":363}
{"DT":"2018-01-02 15:46:38","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-02 15:46:50","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":300}
{"DT":"2018-01-02 15:46:50","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 15:46:50","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 15:46:54","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 15:46:59","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":600}
{"DT":"2018-01-02 15:47:10","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":600}
{"DT":"2018-01-02 15:47:10","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 15:47:11","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-02 15:47:12","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":1}
{"DT":"2018-01-02 15:47:26","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:47:50","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":200}
{"DT":"2018-01-02 15:47:51","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 15:48:01","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":501}
{"DT":"2018-01-02 15:48:01","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-02 15:48:02","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:48:02","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:48:05","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:48:05","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:48:06","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:48:07","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-02 15:48:32","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":200}
{"DT":"2018-01-02 15:48:32","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":40}
{"DT":"2018-01-02 15:48:33","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":60}
{"DT":"2018-01-02 15:48:36","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 15:48:36","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 15:48:42","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-02 15:48:45","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":200}
{"DT":"2018-01-02 15:48:51","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 15:48:52","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-02 15:48:52","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":450}
{"DT":"2018-01-02 15:48:53","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-02 15:48:54","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":500}
{"DT":"2018-01-02 15:49:05","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 15:49:11","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-02 15:49:11","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":400}
{"DT":"2018-01-02 15:49:14","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":22}
{"DT":"2018-01-02 15:49:17","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 15:49:17","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 15:49:28","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":200}
{"DT":"2018-01-02 15:49:29","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-02 15:49:31","EX":"N","SYMBOL":"XXX","PRICE":156.649,"SIZE":1000}
{"DT":"2018-01-02 15:49:37","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":264}
{"DT":"2018-01-02 15:49:37","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-02 15:49:40","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":344}
{"DT":"2018-01-02 15:49:43","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 15:49:47","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 15:49:55","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 15:49:58","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":405}
{"DT":"2018-01-02 15:49:58","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":92}
{"DT":"2018-01-02 15:50:00","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-02 15:50:01","EX":"N","SYMBOL":"XXX","PRICE":156.675,"SIZE":100}
{"DT":"2018-01-02 15:50:04","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":31}
{"DT":"2018-01-02 15:50:06","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":200}
{"DT":"2018-01-02 15:50:06","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-02 15:50:07","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 15:50:08","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":200}
{"DT":"2018-01-02 15:50:08","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":220}
{"DT":"2018-01-02 15:50:09","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 15:50:10","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 15:50:11","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 15:50:20","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 15:50:20","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 15:50:20","EX":"N","SYMBOL":"XXX","PRICE":156.725,"SIZE":115}
{"DT":"2018-01-02 15:50:20","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":100}
{"DT":"2018-01-02 15:50:20","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":200}
{"DT":"2018-01-02 15:50:25","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-02 15:50:27","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":7}
{"DT":"2018-01-02 15:50:30","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":300}
{"DT":"2018-01-02 15:50:30","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-02 15:50:40","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-02 15:50:41","EX":"N","SYMBOL":"XXX","PRICE":156.745,"SIZE":50}
{"DT":"2018-01-02 15:50:42","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 15:50:42","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":200}
{"DT":"2018-01-02 15:50:42","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":400}
{"DT":"2018-01-02 15:50:46","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-02 15:50:47","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":130}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":2993}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":101}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 15:50:51","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":200}
{"DT":"2018-01-02 15:50:53","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":100}
{"DT":"2018-01-02 15:50:56","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":300}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":489}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":17}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":72}
{"DT":"2018-01-02 15:51:02","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-02 15:51:06","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":190}
{"DT":"2018-01-02 15:51:14","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":620}
{"DT":"2018-01-02 15:51:17","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":300}
{"DT":"2018-01-02 15:51:20","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":100}
{"DT":"2018-01-02 15:51:38","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":300}
{"DT":"2018-01-02 15:51:38","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":200}
{"DT":"2018-01-02 15:51:46","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-02 15:51:54","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-02 15:51:55","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":10}
{"DT":"2018-01-02 15:52:01","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":200}
{"DT":"2018-01-02 15:52:03","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 15:52:12","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":101}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","PRICE":156.825,"SIZE":100}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":200}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":717}
{"DT":"2018-01-02 15:52:25","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":300}
{"DT":"2018-01-02 15:52:29","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":95}
{"DT":"2018-01-02 15:52:33","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 15:52:39","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":200}
{"DT":"2018-01-02 15:52:40","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 15:52:41","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":101}
{"DT":"2018-01-02 15:52:41","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 15:52:43","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 15:52:45","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 15:52:46","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":20}
{"DT":"2018-01-02 15:52:50","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 15:52:57","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":1}
{"DT":"2018-01-02 15:53:06","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":307}
{"DT":"2018-01-02 15:53:17","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 15:53:20","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":200}
{"DT":"2018-01-02 15:53:21","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 15:53:22","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":703}
{"DT":"2018-01-02 15:53:22","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":707}
{"DT":"2018-01-02 15:53:28","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":10}
{"DT":"2018-01-02 15:53:28","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 15:53:28","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":10}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":1600}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":500}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":181}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-02 15:53:44","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-02 15:53:45","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":100}
{"DT":"2018-01-02 15:53:52","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-02 15:53:52","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":226}
{"DT":"2018-01-02 15:53:52","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-02 15:53:57","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":238}
{"DT":"2018-01-02 15:53:57","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 15:54:00","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-02 15:54:01","EX":"N","SYMBOL":"XXX","PRICE":156.925,"SIZE":207}
{"DT":"2018-01-02 15:54:01","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":1}
{"DT":"2018-01-02 15:54:01","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 15:54:02","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 15:54:02","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":200}
{"DT":"2018-01-02 15:54:03","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":20}
{"DT":"2018-01-02 15:54:09","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":656}
{"DT":"2018-01-02 15:54:10","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":700}
{"DT":"2018-01-02 15:54:11","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-02 15:54:11","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-02 15:54:12","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":200}
{"DT":"2018-01-02 15:54:19","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":40}
{"DT":"2018-01-02 15:54:20","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":260}
{"DT":"2018-01-02 15:54:21","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":200}
{"DT":"2018-01-02 15:54:25","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":300}
{"DT":"2018-01-02 15:54:27","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":400}
{"DT":"2018-01-02 15:54:32","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-02 15:54:33","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-02 15:54:36","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-02 15:54:40","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-02 15:54:40","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 15:54:41","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":400}
{"DT":"2018-01-02 15:54:42","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":456}
{"DT":"2018-01-02 15:54:44","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":119}
{"DT":"2018-01-02 15:54:46","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":50}
{"DT":"2018-01-02 15:54:51","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":7}
{"DT":"2018-01-02 15:54:54","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 15:54:58","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":18}
{"DT":"2018-01-02 15:55:00","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:55:00","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":50}
{"DT":"2018-01-02 15:55:00","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 15:55:00","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:55:00","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:55:02","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 15:55:02","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 15:55:02","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":20}
{"DT":"2018-01-02 15:55:05","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 15:55:06","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:55:11","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 15:55:15","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 15:55:15","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":200}
{"DT":"2018-01-02 15:55:17","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":300}
{"DT":"2018-01-02 15:55:18","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-02 15:55:18","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-02 15:55:21","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-02 15:55:21","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-02 15:55:21","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":79}
{"DT":"2018-01-02 15:55:29","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":55}
{"DT":"2018-01-02 15:55:32","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":500}
{"DT":"2018-01-02 15:55:39","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":33}
{"DT":"2018-01-02 15:55:39","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":1}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":45}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":45}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","PRICE":156.805,"SIZE":30}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","PRICE":156.8075,"SIZE":100}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":30}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":15}
{"DT":"2018-01-02 15:55:45","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":300}
{"DT":"2018-01-02 15:55:49","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":300}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":300}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-02 15:56:01","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 15:56:04","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":500}
{"DT":"2018-01-02 15:56:08","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":415}
{"DT":"2018-01-02 15:56:09","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 15:56:15","EX":"N","SYMBOL":"XXX","PRICE":156.835,"SIZE":100}
{"DT":"2018-01-02 15:56:19","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":605}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":77}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":18}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":300}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":300}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":305}
{"DT":"2018-01-02 15:56:45","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":489}
{"DT":"2018-01-02 15:56:45","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 15:56:52","EX":"N","SYMBOL":"XXX","PRICE":156.825,"SIZE":585}
{"DT":"2018-01-02 15:56:52","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":600}
{"DT":"2018-01-02 15:56:53","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":200}
{"DT":"2018-01-02 15:56:53","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:56:53","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:56:59","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":900}
{"DT":"2018-01-02 15:57:00","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:57:00","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":300}
{"DT":"2018-01-02 15:57:00","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":202}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","PRICE":156.795,"SIZE":5100}
{"DT":"2018-01-02 15:57:05","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":200}
{"DT":"2018-01-02 15:57:07","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":41}
{"DT":"2018-01-02 15:57:07","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":201}
{"DT":"2018-01-02 15:57:08","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":300}
{"DT":"2018-01-02 15:57:08","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 15:57:13","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":300}
{"DT":"2018-01-02 15:57:14","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-02 15:57:15","EX":"N","SYMBOL":"XXX","PRICE":156.825,"SIZE":200}
{"DT":"2018-01-02 15:57:15","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 15:57:15","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-02 15:57:16","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":51}
{"DT":"2018-01-02 15:57:18","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 15:57:19","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":200}
{"DT":"2018-01-02 15:57:19","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 15:57:21","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 15:57:22","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":105}
{"DT":"2018-01-02 15:57:25","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":200}
{"DT":"2018-01-02 15:57:25","EX":"N","SYMBOL":"XXX","PRICE":156.825,"SIZE":299}
{"DT":"2018-01-02 15:57:25","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":200}
{"DT":"2018-01-02 15:57:27","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":200}
{"DT":"2018-01-02 15:57:30","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 15:57:30","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 15:57:36","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":158}
{"DT":"2018-01-02 15:57:55","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-02 15:58:00","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":621}
{"DT":"2018-01-02 15:58:04","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":900}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":1406}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":383}
{"DT":"2018-01-02 15:58:07","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 15:58:07","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 15:58:08","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-02 15:58:09","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":177}
{"DT":"2018-01-02 15:58:09","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":30}
{"DT":"2018-01-02 15:58:10","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":15}
{"DT":"2018-01-02 15:58:10","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":45}
{"DT":"2018-01-02 15:58:11","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":10}
{"DT":"2018-01-02 15:58:15","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":15}
{"DT":"2018-01-02 15:58:15","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":30}
{"DT":"2018-01-02 15:58:15","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":15}
{"DT":"2018-01-02 15:58:15","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":15}
{"DT":"2018-01-02 15:58:16","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":200}
{"DT":"2018-01-02 15:58:16","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":90}
{"DT":"2018-01-02 15:58:16","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":2}
{"DT":"2018-01-02 15:58:17","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":8}
{"DT":"2018-01-02 15:58:19","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":75}
{"DT":"2018-01-02 15:58:19","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":225}
{"DT":"2018-01-02 15:58:21","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":445}
{"DT":"2018-01-02 15:58:21","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":90}
{"DT":"2018-01-02 15:58:22","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-02 15:58:22","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":104}
{"DT":"2018-01-02 15:58:22","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":200}
{"DT":"2018-01-02 15:58:23","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":112}
{"DT":"2018-01-02 15:58:30","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":135}
{"DT":"2018-01-02 15:58:30","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":15}
{"DT":"2018-01-02 15:58:35","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":300}
{"DT":"2018-01-02 15:58:40","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":75}
{"DT":"2018-01-02 15:58:40","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":21}
{"DT":"2018-01-02 15:58:40","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-02 15:58:45","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":382}
{"DT":"2018-01-02 15:58:45","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":300}
{"DT":"2018-01-02 15:58:45","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":47}
{"DT":"2018-01-02 15:58:47","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":50}
{"DT":"2018-01-02 15:58:49","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":12}
{"DT":"2018-01-02 15:58:52","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":288}
{"DT":"2018-01-02 15:58:52","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":75}
{"DT":"2018-01-02 15:58:58","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":300}
{"DT":"2018-01-02 15:58:58","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":354}
{"DT":"2018-01-02 15:58:58","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-02 15:58:58","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":7}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":20}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":90}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":90}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":80}
{"DT":"2018-01-02 15:59:01","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":63}
{"DT":"2018-01-02 15:59:02","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":300}
{"DT":"2018-01-02 15:59:02","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":484}
{"DT":"2018-01-02 15:59:02","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":382}
{"DT":"2018-01-02 15:59:03","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":761}
{"DT":"2018-01-02 15:59:04","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":858}
{"DT":"2018-01-02 15:59:04","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":200}
{"DT":"2018-01-02 15:59:05","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":67}
{"DT":"2018-01-02 15:59:05","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 15:59:05","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":1}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":200}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":2}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":300}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-02 15:59:07","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":30}
{"DT":"2018-01-02 15:59:08","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":500}
{"DT":"2018-01-02 15:59:09","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":5}
{"DT":"2018-01-02 15:59:10","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":495}
{"DT":"2018-01-02 15:59:11","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 15:59:12","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":56}
{"DT":"2018-01-02 15:59:12","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":44}
{"DT":"2018-01-02 15:59:12","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":908}
{"DT":"2018-01-02 15:59:14","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-02 15:59:14","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":58}
{"DT":"2018-01-02 15:59:14","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 15:59:14","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 15:59:15","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 15:59:16","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":200}
{"DT":"2018-01-02 15:59:17","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":300}
{"DT":"2018-01-02 15:59:20","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":200}
{"DT":"2018-01-02 15:59:20","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":50}
{"DT":"2018-01-02 15:59:20","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":1}
{"DT":"2018-01-02 15:59:20","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":100}
{"DT":"2018-01-02 15:59:20","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":1}
{"DT":"2018-01-02 15:59:22","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 15:59:22","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":150}
{"DT":"2018-01-02 15:59:22","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":300}
{"DT":"2018-01-02 15:59:22","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 15:59:23","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":51}
{"DT":"2018-01-02 15:59:23","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":751}
{"DT":"2018-01-02 15:59:23","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":296}
{"DT":"2018-01-02 15:59:25","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":300}
{"DT":"2018-01-02 15:59:25","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":175}
{"DT":"2018-01-02 15:59:25","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":13}
{"DT":"2018-01-02 15:59:26","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":300}
{"DT":"2018-01-02 15:59:26","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-02 15:59:26","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":12}
{"DT":"2018-01-02 15:59:27","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":15}
{"DT":"2018-01-02 15:59:27","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":1}
{"DT":"2018-01-02 15:59:27","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":59}
{"DT":"2018-01-02 15:59:29","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":12}
{"DT":"2018-01-02 15:59:29","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":5}
{"DT":"2018-01-02 15:59:29","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":600}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":113}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":97}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":287}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":5}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-02 15:59:33","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":157}
{"DT":"2018-01-02 15:59:34","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":14}
{"DT":"2018-01-02 15:59:35","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":6197}
{"DT":"2018-01-02 15:59:35","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-02 15:59:35","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-02 15:59:35","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-02 15:59:37","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":200}
{"DT":"2018-01-02 15:59:39","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":1}
{"DT":"2018-01-02 15:59:40","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":300}
{"DT":"2018-01-02 15:59:40","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-02 15:59:40","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":31}
{"DT":"2018-01-02 15:59:41","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":41}
{"DT":"2018-01-02 15:59:41","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":130}
{"DT":"2018-01-02 15:59:42","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":25}
{"DT":"2018-01-02 15:59:43","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-02 15:59:43","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":5}
{"DT":"2018-01-02 15:59:43","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":1}
{"DT":"2018-01-02 15:59:44","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":300}
{"DT":"2018-01-02 15:59:44","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":51}
{"DT":"2018-01-02 15:59:45","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-02 15:59:47","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":1}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":268}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":5}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":100}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":210}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","PRICE":157.045,"SIZE":100}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":100}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":300}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":300}
{"DT":"2018-01-02 15:59:49","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":719}
{"DT":"2018-01-02 15:59:49","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":300}
{"DT":"2018-01-02 15:59:49","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":600}
{"DT":"2018-01-02 15:59:50","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":200}
{"DT":"2018-01-02 15:59:50","EX":"N","SYMBOL":"XXX","PRICE":157.015,"SIZE":101}
{"DT":"2018-01-02 15:59:50","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":34}
{"DT":"2018-01-02 15:59:50","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":1}
{"DT":"2018-01-02 15:59:51","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-02 15:59:51","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":400}
{"DT":"2018-01-02 15:59:51","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":16}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":580}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":181}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":34}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":610}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":10}
{"DT":"2018-01-02 15:59:53","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":10}
{"DT":"2018-01-02 15:59:53","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":42}
{"DT":"2018-01-02 15:59:53","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":10}
{"DT":"2018-01-02 15:59:53","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":100}
{"DT":"2018-01-02 15:59:53","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":123}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":463}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":700}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":463}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":100}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":40}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":100}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":332}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":17}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":98}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":35}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":5}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":600}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":100}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":45}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":400}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":458}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":105}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":100}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":429}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":102}
{"DT":"2018-01-02 15:59:57","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":630}
{"DT":"2018-01-02 15:59:57","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":300}
{"DT":"2018-01-02 15:59:58","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":15}
{"DT":"2018-01-02 15:59:58","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":1200}
{"DT":"2018-01-02 15:59:58","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":20}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":60}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":500}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":400}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":5}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":30}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":62}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":157.025,"SIZE":8}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":5}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":57}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":157.015,"SIZE":51}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":157.005,"SIZE":7}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":25}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":780}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":3423}
{"DT":"2018-01-03 09:30:01","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":31}
{"DT":"2018-01-03 09:30:01","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":251}
{"DT":"2018-01-03 09:30:01","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":31}
{"DT":"2018-01-03 09:30:01","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":75}
{"DT":"2018-01-03 09:30:05","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":1}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":700}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":46}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":35}
{"DT":"2018-01-03 09:30:21","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":43}
{"DT":"2018-01-03 09:30:49","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 09:30:58","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 09:31:15","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":100}
{"DT":"2018-01-03 09:31:15","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-03 09:31:27","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":49}
{"DT":"2018-01-03 09:31:27","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":20}
{"DT":"2018-01-03 09:31:55","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":55}
{"DT":"2018-01-03 09:31:56","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-03 09:32:04","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 09:32:26","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":100}
{"DT":"2018-01-03 09:32:43","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":24}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":223}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","PRICE":157.045,"SIZE":200}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":135}
{"DT":"2018-01-03 09:33:06","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":314}
{"DT":"2018-01-03 09:33:06","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":100}
{"DT":"2018-01-03 09:33:26","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":100}
{"DT":"2018-01-03 09:33:26","EX":"N","SYMBOL":"XXX","PRICE":157.095,"SIZE":200}
{"DT":"2018-01-03 09:33:27","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-03 09:33:44","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":100}
{"DT":"2018-01-03 09:33:50","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":5}
{"DT":"2018-01-03 09:34:30","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":705}
{"DT":"2018-01-03 09:34:30","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:34:31","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-03 09:34:31","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-03 09:34:31","EX":"N","SYMBOL":"XXX","PRICE":157.005,"SIZE":400}
{"DT":"2018-01-03 09:34:39","EX":"N","SYMBOL":"XXX","PRICE":157.035,"SIZE":200}
{"DT":"2018-01-03 09:34:39","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":240}
{"DT":"2018-01-03 09:34:57","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":16}
{"DT":"2018-01-03 09:34:58","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":110}
{"DT":"2018-01-03 09:34:58","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":82}
{"DT":"2018-01-03 09:34:59","EX":"N","SYMBOL":"XXX","PRICE":157.011,"SIZE":80}
{"DT":"2018-01-03 09:34:59","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-03 09:34:59","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:35:00","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":19}
{"DT":"2018-01-03 09:35:11","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-03 09:35:11","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":100}
{"DT":"2018-01-03 09:35:12","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":150}
{"DT":"2018-01-03 09:35:13","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":100}
{"DT":"2018-01-03 09:35:14","EX":"N","SYMBOL":"XXX","PRICE":157.055,"SIZE":103}
{"DT":"2018-01-03 09:35:16","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 09:35:36","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:35:36","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:35:39","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":200}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","PRICE":156.875,"SIZE":150}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":9}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":41}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":120}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":110}
{"DT":"2018-01-03 09:36:07","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-03 09:36:07","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-03 09:36:07","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-03 09:36:08","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-03 09:36:08","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":200}
{"DT":"2018-01-03 09:36:09","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:36:09","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":100}
{"DT":"2018-01-03 09:36:09","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-03 09:36:09","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":91}
{"DT":"2018-01-03 09:36:10","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:36:27","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":200}
{"DT":"2018-01-03 09:36:42","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":8}
{"DT":"2018-01-03 09:37:01","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":101}
{"DT":"2018-01-03 09:37:05","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 09:37:17","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":49}
{"DT":"2018-01-03 09:37:24","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":200}
{"DT":"2018-01-03 09:37:24","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":200}
{"DT":"2018-01-03 09:37:26","EX":"N","SYMBOL":"XXX","PRICE":157.025,"SIZE":2220}
{"DT":"2018-01-03 09:37:50","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":30}
{"DT":"2018-01-03 09:37:54","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":200}
{"DT":"2018-01-03 09:37:54","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":100}
{"DT":"2018-01-03 09:37:54","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":30}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":30}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":15}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":200}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":80}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":100}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","PRICE":157.025,"SIZE":101}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":325}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-03 09:38:54","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-03 09:38:54","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":100}
{"DT":"2018-01-03 09:38:56","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-03 09:39:10","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-03 09:39:12","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-03 09:39:14","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:39:14","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":200}
{"DT":"2018-01-03 09:39:14","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":200}
{"DT":"2018-01-03 09:40:02","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":20}
{"DT":"2018-01-03 09:40:02","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":80}
{"DT":"2018-01-03 09:40:52","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":100}
{"DT":"2018-01-03 09:40:52","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":302}
{"DT":"2018-01-03 09:40:54","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":100}
{"DT":"2018-01-03 09:40:56","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":101}
{"DT":"2018-01-03 09:41:45","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":100}
{"DT":"2018-01-03 09:41:45","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-03 09:41:46","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":600}
{"DT":"2018-01-03 09:41:56","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:42:02","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":11}
{"DT":"2018-01-03 09:42:06","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-03 09:42:09","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":10}
{"DT":"2018-01-03 09:42:14","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":100}
{"DT":"2018-01-03 09:42:16","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:42:21","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":1}
{"DT":"2018-01-03 09:42:50","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":231}
{"DT":"2018-01-03 09:42:50","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-03 09:42:51","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 09:42:53","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":10}
{"DT":"2018-01-03 09:42:54","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 09:42:58","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 09:43:04","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-03 09:43:04","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 09:43:04","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":150}
{"DT":"2018-01-03 09:43:06","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 09:43:07","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":200}
{"DT":"2018-01-03 09:43:12","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-03 09:43:14","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-03 09:43:20","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-03 09:43:27","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 09:43:28","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":15}
{"DT":"2018-01-03 09:43:28","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:43:43","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 09:44:10","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-03 09:44:17","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":15}
{"DT":"2018-01-03 09:44:17","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":102}
{"DT":"2018-01-03 09:44:17","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":2}
{"DT":"2018-01-03 09:44:23","EX":"N","SYMBOL":"XXX","PRICE":156.935,"SIZE":206}
{"DT":"2018-01-03 09:44:45","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 09:44:45","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":10}
{"DT":"2018-01-03 09:44:45","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":139}
{"DT":"2018-01-03 09:45:04","EX":"N","SYMBOL":"XXX","PRICE":156.955,"SIZE":600}
{"DT":"2018-01-03 09:45:08","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:45:09","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 09:45:12","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-03 09:45:20","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-03 09:45:20","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-03 09:45:26","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-03 09:45:26","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-03 09:45:37","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":54}
{"DT":"2018-01-03 09:45:37","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-03 09:45:42","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":61}
{"DT":"2018-01-03 09:45:48","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:46:08","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:46:08","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":196}
{"DT":"2018-01-03 09:46:08","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-03 09:46:25","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":300}
{"DT":"2018-01-03 09:46:25","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":60}
{"DT":"2018-01-03 09:46:46","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-03 09:46:46","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":200}
{"DT":"2018-01-03 09:46:48","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-03 09:46:48","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 09:46:54","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":2}
{"DT":"2018-01-03 09:46:54","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":200}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":200}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":1509}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":6}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","PRICE":156.725,"SIZE":121}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","PRICE":156.715,"SIZE":100}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":200}
{"DT":"2018-01-03 09:47:10","EX":"N","SYMBOL":"XXX","PRICE":156.725,"SIZE":200}
{"DT":"2018-01-03 09:47:10","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-03 09:47:12","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":100}
{"DT":"2018-01-03 09:47:18","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-03 09:47:20","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-03 09:47:24","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:47:26","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-03 09:47:35","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":87}
{"DT":"2018-01-03 09:47:36","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":30}
{"DT":"2018-01-03 09:47:37","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":15}
{"DT":"2018-01-03 09:47:37","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":15}
{"DT":"2018-01-03 09:47:39","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":15}
{"DT":"2018-01-03 09:47:39","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":15}
{"DT":"2018-01-03 09:47:39","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":10}
{"DT":"2018-01-03 09:47:40","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-03 09:47:44","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-03 09:47:44","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-03 09:47:44","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":300}
{"DT":"2018-01-03 09:47:46","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":50}
{"DT":"2018-01-03 09:47:51","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-03 09:47:53","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":30}
{"DT":"2018-01-03 09:47:54","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":30}
{"DT":"2018-01-03 09:47:54","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":30}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":30}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":45}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":30}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":15}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":15}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":15}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":15}
{"DT":"2018-01-03 09:47:57","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":500}
{"DT":"2018-01-03 09:48:00","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":50}
{"DT":"2018-01-03 09:48:24","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":15}
{"DT":"2018-01-03 09:48:25","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":15}
{"DT":"2018-01-03 09:48:25","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:48:26","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:48:26","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:48:27","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:48:30","EX":"N","SYMBOL":"XXX","PRICE":156.825,"SIZE":300}
{"DT":"2018-01-03 09:48:32","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:48:33","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:48:36","EX":"N","SYMBOL":"XXX","PRICE":156.855,"SIZE":100}
{"DT":"2018-01-03 09:48:36","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:48:38","EX":"N","SYMBOL":"XXX","PRICE":156.825,"SIZE":300}
{"DT":"2018-01-03 09:48:38","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-03 09:48:50","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":200}
{"DT":"2018-01-03 09:48:50","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":24}
{"DT":"2018-01-03 09:48:53","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":99}
{"DT":"2018-01-03 09:48:57","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":1}
{"DT":"2018-01-03 09:49:01","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-03 09:49:03","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-03 09:49:04","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":115}
{"DT":"2018-01-03 09:49:04","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":30}
{"DT":"2018-01-03 09:49:09","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":300}
{"DT":"2018-01-03 09:49:09","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:49:11","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":15}
{"DT":"2018-01-03 09:49:11","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":15}
{"DT":"2018-01-03 09:49:14","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:49:17","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":200}
{"DT":"2018-01-03 09:49:17","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-03 09:49:18","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":15}
{"DT":"2018-01-03 09:49:18","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":15}
{"DT":"2018-01-03 09:49:18","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":15}
{"DT":"2018-01-03 09:49:18","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":45}
{"DT":"2018-01-03 09:49:18","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":10}
{"DT":"2018-01-03 09:49:19","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":25}
{"DT":"2018-01-03 09:49:19","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":75}
{"DT":"2018-01-03 09:49:19","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:49:20","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:49:22","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":15}
{"DT":"2018-01-03 09:49:22","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":15}
{"DT":"2018-01-03 09:49:22","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":15}
{"DT":"2018-01-03 09:49:22","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":15}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":15}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":15}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","PRICE":156.835,"SIZE":15}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":45}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":70}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":15}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":5}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":30}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":14}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":60}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":15}
{"DT":"2018-01-03 09:49:27","EX":"N","SYMBOL":"XXX","PRICE":156.815,"SIZE":15}
{"DT":"2018-01-03 09:49:27","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":15}
{"DT":"2018-01-03 09:49:27","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":5}
{"DT":"2018-01-03 09:49:28","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-03 09:49:30","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":60}
{"DT":"2018-01-03 09:49:30","EX":"N","SYMBOL":"XXX","PRICE":156.805,"SIZE":15}
{"DT":"2018-01-03 09:49:30","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":13}
{"DT":"2018-01-03 09:49:37","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":30}
{"DT":"2018-01-03 09:49:37","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":170}
{"DT":"2018-01-03 09:49:37","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":15}
{"DT":"2018-01-03 09:49:41","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":1}
{"DT":"2018-01-03 09:49:42","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":44}
{"DT":"2018-01-03 09:49:48","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":9}
{"DT":"2018-01-03 09:49:48","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-03 09:49:48","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-03 09:50:02","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":201}
{"DT":"2018-01-03 09:50:03","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":97}
{"DT":"2018-01-03 09:50:03","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":54}
{"DT":"2018-01-03 09:50:33","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":38}
{"DT":"2018-01-03 09:50:33","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":52}
{"DT":"2018-01-03 09:50:35","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:50:35","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:50:46","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":202}
{"DT":"2018-01-03 09:50:46","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":5}
{"DT":"2018-01-03 09:50:47","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-03 09:50:47","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":8}
{"DT":"2018-01-03 09:50:48","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":75}
{"DT":"2018-01-03 09:50:51","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:50:52","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 09:50:52","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:50:53","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-03 09:51:03","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":50}
{"DT":"2018-01-03 09:51:10","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":100}
{"DT":"2018-01-03 09:51:12","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":100}
{"DT":"2018-01-03 09:51:29","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":70}
{"DT":"2018-01-03 09:51:33","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":30}
{"DT":"2018-01-03 09:51:54","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":200}
{"DT":"2018-01-03 09:51:54","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":210}
{"DT":"2018-01-03 09:51:54","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-03 09:51:55","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-03 09:51:59","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":136}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":530}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":200}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":50}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":190}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":13}
{"DT":"2018-01-03 09:52:15","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 09:52:15","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 09:52:15","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:52:24","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 09:52:24","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 09:52:27","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":200}
{"DT":"2018-01-03 09:52:31","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":63}
{"DT":"2018-01-03 09:52:32","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 09:52:37","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 09:52:37","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":15}
{"DT":"2018-01-03 09:52:39","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":15}
{"DT":"2018-01-03 09:52:39","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":70}
{"DT":"2018-01-03 09:52:48","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-03 09:52:48","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":100}
{"DT":"2018-01-03 09:52:49","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-03 09:52:50","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":2}
{"DT":"2018-01-03 09:52:56","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:53:00","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":100}
{"DT":"2018-01-03 09:53:00","EX":"N","SYMBOL":"XXX","PRICE":156.975,"SIZE":202}
{"DT":"2018-01-03 09:53:00","EX":"N","SYMBOL":"XXX","PRICE":156.955,"SIZE":200}
{"DT":"2018-01-03 09:53:57","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-03 09:53:57","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-03 09:53:57","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":71}
{"DT":"2018-01-03 09:53:57","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":107}
{"DT":"2018-01-03 09:54:09","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-03 09:54:10","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":300}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":50}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","PRICE":156.995,"SIZE":160}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","PRICE":156.955,"SIZE":200}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":200}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":78}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","PRICE":156.935,"SIZE":122}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":102}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":200}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":200}
{"DT":"2018-01-03 09:55:19","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":10}
{"DT":"2018-01-03 09:55:19","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-03 09:55:27","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":5}
{"DT":"2018-01-03 09:55:29","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:55:31","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":50}
{"DT":"2018-01-03 09:56:05","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 09:56:05","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-03 09:56:26","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":81}
{"DT":"2018-01-03 09:56:32","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:56:34","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":100}
{"DT":"2018-01-03 09:56:39","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:56:42","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 09:56:42","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":100}
{"DT":"2018-01-03 09:56:42","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 09:56:42","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":20}
{"DT":"2018-01-03 09:56:56","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-03 09:57:05","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":100}
{"DT":"2018-01-03 09:57:06","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":200}
{"DT":"2018-01-03 09:57:07","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-03 09:57:07","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":280}
{"DT":"2018-01-03 09:57:07","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":200}
{"DT":"2018-01-03 09:57:08","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-03 09:57:15","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":148}
{"DT":"2018-01-03 09:57:15","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":252}
{"DT":"2018-01-03 09:57:15","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":100}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":50}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":50}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":3}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":1}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":46}
{"DT":"2018-01-03 09:57:23","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":46}
{"DT":"2018-01-03 09:57:25","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":154}
{"DT":"2018-01-03 09:57:27","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-03 09:57:27","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-03 09:57:36","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-03 09:57:37","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:57:43","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-03 09:57:46","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-03 09:57:49","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":200}
{"DT":"2018-01-03 09:57:54","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-03 09:58:00","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-03 09:58:02","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-03 09:58:14","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-03 09:58:28","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:58:46","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-03 09:58:51","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":99}
{"DT":"2018-01-03 09:59:09","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-03 09:59:20","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":8}
{"DT":"2018-01-03 09:59:20","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":7}
{"DT":"2018-01-03 09:59:21","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 09:59:38","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-03 09:59:39","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-03 09:59:39","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":102}
{"DT":"2018-01-03 09:59:44","EX":"N","SYMBOL":"XXX","PRICE":156.8,"SIZE":100}
{"DT":"2018-01-03 09:59:57","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-03 10:00:00","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":600}
{"DT":"2018-01-03 10:00:01","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":37}
{"DT":"2018-01-03 10:00:01","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-03 10:00:13","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-03 10:00:16","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":200}
{"DT":"2018-01-03 10:00:22","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":300}
{"DT":"2018-01-03 10:00:22","EX":"N","SYMBOL":"XXX","PRICE":156.755,"SIZE":119}
{"DT":"2018-01-03 10:00:24","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":201}
{"DT":"2018-01-03 10:00:24","EX":"N","SYMBOL":"XXX","PRICE":156.745,"SIZE":100}
{"DT":"2018-01-03 10:00:24","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":10}
{"DT":"2018-01-03 10:00:32","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-03 10:00:34","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-03 10:00:35","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-03 10:00:37","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-03 10:00:40","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":137}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":142}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":6658}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":99}
{"DT":"2018-01-03 10:00:52","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":190}
{"DT":"2018-01-03 10:00:52","EX":"N","SYMBOL":"XXX","PRICE":156.745,"SIZE":100}
{"DT":"2018-01-03 10:00:58","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":100}
{"DT":"2018-01-03 10:01:01","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":15}
{"DT":"2018-01-03 10:01:06","EX":"N","SYMBOL":"XXX","PRICE":156.84,"SIZE":100}
{"DT":"2018-01-03 10:01:15","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-03 10:02:04","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-03 10:02:07","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":69}
{"DT":"2018-01-03 10:02:07","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":31}
{"DT":"2018-01-03 10:02:11","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":34}
{"DT":"2018-01-03 10:02:13","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 10:02:21","EX":"N","SYMBOL":"XXX","PRICE":157.005,"SIZE":215}
{"DT":"2018-01-03 10:02:30","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":22}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":610}
{"DT":"2018-01-03 10:02:50","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-03 10:02:51","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 10:02:54","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":269}
{"DT":"2018-01-03 10:02:54","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":4}
{"DT":"2018-01-03 10:02:57","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":7}
{"DT":"2018-01-03 10:03:02","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 10:03:36","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","PRICE":157.075,"SIZE":102}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":1100}
{"DT":"2018-01-03 10:04:05","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-03 10:04:05","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":11}
{"DT":"2018-01-03 10:04:05","EX":"N","SYMBOL":"XXX","PRICE":157.015,"SIZE":121}
{"DT":"2018-01-03 10:04:15","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":400}
{"DT":"2018-01-03 10:04:15","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":15}
{"DT":"2018-01-03 10:04:15","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 10:04:18","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":60}
{"DT":"2018-01-03 10:04:19","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":184}
{"DT":"2018-01-03 10:04:22","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-03 10:04:22","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 10:04:28","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":15}
{"DT":"2018-01-03 10:04:28","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":100}
{"DT":"2018-01-03 10:04:28","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":100}
{"DT":"2018-01-03 10:04:28","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":49}
{"DT":"2018-01-03 10:04:37","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":200}
{"DT":"2018-01-03 10:05:10","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":250}
{"DT":"2018-01-03 10:05:10","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":100}
{"DT":"2018-01-03 10:05:11","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":200}
{"DT":"2018-01-03 10:05:28","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":400}
{"DT":"2018-01-03 10:05:56","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":20}
{"DT":"2018-01-03 10:06:00","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":160}
{"DT":"2018-01-03 10:06:03","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":20}
{"DT":"2018-01-03 10:06:03","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":400}
{"DT":"2018-01-03 10:06:12","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":180}
{"DT":"2018-01-03 10:06:12","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":100}
{"DT":"2018-01-03 10:06:20","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-03 10:06:30","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":51}
{"DT":"2018-01-03 10:06:49","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":52}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":600}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":180}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":200}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-03 10:07:23","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":100}
{"DT":"2018-01-03 10:07:24","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":10}
{"DT":"2018-01-03 10:07:50","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-03 10:07:52","EX":"N","SYMBOL":"XXX","PRICE":156.771,"SIZE":20}
{"DT":"2018-01-03 10:07:55","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":38}
{"DT":"2018-01-03 10:07:58","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-03 10:08:16","EX":"N","SYMBOL":"XXX","PRICE":156.815,"SIZE":100}
{"DT":"2018-01-03 10:08:35","EX":"N","SYMBOL":"XXX","PRICE":156.81,"SIZE":100}
{"DT":"2018-01-03 10:08:39","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":10}
{"DT":"2018-01-03 10:08:52","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":300}
{"DT":"2018-01-03 10:08:52","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":135}
{"DT":"2018-01-03 10:09:03","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":350}
{"DT":"2018-01-03 10:09:03","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":43}
{"DT":"2018-01-03 10:09:03","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":250}
{"DT":"2018-01-03 10:09:14","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":39}
{"DT":"2018-01-03 10:09:20","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":8}
{"DT":"2018-01-03 10:09:22","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-03 10:09:37","EX":"N","SYMBOL":"XXX","PRICE":156.745,"SIZE":396}
{"DT":"2018-01-03 10:09:37","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":115}
{"DT":"2018-01-03 10:09:38","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":60}
{"DT":"2018-01-03 10:09:40","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":1}
{"DT":"2018-01-03 10:09:44","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":11}
{"DT":"2018-01-03 10:09:44","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":1}
{"DT":"2018-01-03 10:09:45","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":2}
{"DT":"2018-01-03 10:09:52","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":140}
{"DT":"2018-01-03 10:09:52","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":200}
{"DT":"2018-01-03 10:09:53","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":125}
{"DT":"2018-01-03 10:09:53","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-03 10:09:53","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-03 10:09:53","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-03 10:09:53","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-03 10:10:14","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":200}
{"DT":"2018-01-03 10:10:25","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":163}
{"DT":"2018-01-03 10:10:26","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":2}
{"DT":"2018-01-03 10:10:28","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-03 10:10:31","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-03 10:10:38","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-03 10:10:41","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":200}
{"DT":"2018-01-03 10:10:42","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":35}
{"DT":"2018-01-03 10:10:42","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":668}
{"DT":"2018-01-03 10:10:42","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":300}
{"DT":"2018-01-03 10:10:46","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 10:10:48","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":300}
{"DT":"2018-01-03 10:10:49","EX":"N","SYMBOL":"XXX","PRICE":156.365,"SIZE":86}
{"DT":"2018-01-03 10:10:58","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":28}
{"DT":"2018-01-03 10:11:00","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:11:01","EX":"N","SYMBOL":"XXX","PRICE":156.385,"SIZE":125}
{"DT":"2018-01-03 10:11:17","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":330}
{"DT":"2018-01-03 10:11:17","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":70}
{"DT":"2018-01-03 10:11:17","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-03 10:11:39","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 10:11:50","EX":"N","SYMBOL":"XXX","PRICE":156.445,"SIZE":400}
{"DT":"2018-01-03 10:11:52","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":300}
{"DT":"2018-01-03 10:11:52","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:11:52","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-03 10:11:52","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":250}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":201}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":424}
{"DT":"2018-01-03 10:12:08","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":700}
{"DT":"2018-01-03 10:12:08","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":325}
{"DT":"2018-01-03 10:12:08","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":700}
{"DT":"2018-01-03 10:12:31","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:12:31","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":200}
{"DT":"2018-01-03 10:12:32","EX":"N","SYMBOL":"XXX","PRICE":156.375,"SIZE":200}
{"DT":"2018-01-03 10:12:36","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-03 10:12:51","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":80}
{"DT":"2018-01-03 10:12:58","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":400}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":971}
{"DT":"2018-01-03 10:13:01","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:13:06","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":200}
{"DT":"2018-01-03 10:13:17","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":200}
{"DT":"2018-01-03 10:13:20","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":222}
{"DT":"2018-01-03 10:13:37","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":148}
{"DT":"2018-01-03 10:13:39","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 10:13:40","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-03 10:13:40","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":1}
{"DT":"2018-01-03 10:13:44","EX":"N","SYMBOL":"XXX","PRICE":156.585,"SIZE":200}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":600}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","PRICE":156.485,"SIZE":200}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","PRICE":156.465,"SIZE":400}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":153}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-03 10:14:21","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":50}
{"DT":"2018-01-03 10:14:31","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":50}
{"DT":"2018-01-03 10:14:31","EX":"N","SYMBOL":"XXX","PRICE":156.525,"SIZE":200}
{"DT":"2018-01-03 10:14:37","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-03 10:14:40","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-03 10:14:51","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":802}
{"DT":"2018-01-03 10:15:00","EX":"N","SYMBOL":"XXX","PRICE":156.605,"SIZE":130}
{"DT":"2018-01-03 10:15:14","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":34}
{"DT":"2018-01-03 10:15:20","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":100}
{"DT":"2018-01-03 10:15:20","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":68}
{"DT":"2018-01-03 10:15:22","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":25}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":700}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","PRICE":156.78,"SIZE":100}
{"DT":"2018-01-03 10:16:09","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":280}
{"DT":"2018-01-03 10:16:10","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":100}
{"DT":"2018-01-03 10:16:29","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-03 10:16:33","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":200}
{"DT":"2018-01-03 10:16:38","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":210}
{"DT":"2018-01-03 10:16:46","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":300}
{"DT":"2018-01-03 10:16:55","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":210}
{"DT":"2018-01-03 10:17:09","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":294}
{"DT":"2018-01-03 10:17:09","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":96}
{"DT":"2018-01-03 10:17:18","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":200}
{"DT":"2018-01-03 10:17:18","EX":"N","SYMBOL":"XXX","PRICE":156.675,"SIZE":200}
{"DT":"2018-01-03 10:17:46","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-03 10:18:07","EX":"N","SYMBOL":"XXX","PRICE":156.73,"SIZE":100}
{"DT":"2018-01-03 10:18:13","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-03 10:18:45","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":787}
{"DT":"2018-01-03 10:18:57","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":31}
{"DT":"2018-01-03 10:19:01","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":600}
{"DT":"2018-01-03 10:19:01","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-03 10:19:23","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-03 10:19:23","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":200}
{"DT":"2018-01-03 10:19:23","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":100}
{"DT":"2018-01-03 10:19:28","EX":"N","SYMBOL":"XXX","PRICE":156.74,"SIZE":1}
{"DT":"2018-01-03 10:19:46","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":100}
{"DT":"2018-01-03 10:20:00","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":602}
{"DT":"2018-01-03 10:20:04","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":38}
{"DT":"2018-01-03 10:20:26","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":500}
{"DT":"2018-01-03 10:20:35","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":600}
{"DT":"2018-01-03 10:20:40","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":200}
{"DT":"2018-01-03 10:20:46","EX":"N","SYMBOL":"XXX","PRICE":156.72,"SIZE":20}
{"DT":"2018-01-03 10:21:04","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":400}
{"DT":"2018-01-03 10:21:04","EX":"N","SYMBOL":"XXX","PRICE":156.67,"SIZE":100}
{"DT":"2018-01-03 10:21:07","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-03 10:21:07","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-03 10:21:12","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":400}
{"DT":"2018-01-03 10:21:13","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":200}
{"DT":"2018-01-03 10:21:13","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":200}
{"DT":"2018-01-03 10:21:24","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":400}
{"DT":"2018-01-03 10:21:24","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 10:21:25","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":50}
{"DT":"2018-01-03 10:21:31","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":200}
{"DT":"2018-01-03 10:21:33","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 10:21:40","EX":"N","SYMBOL":"XXX","PRICE":156.495,"SIZE":435}
{"DT":"2018-01-03 10:21:47","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 10:21:47","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 10:21:58","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":300}
{"DT":"2018-01-03 10:21:58","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":400}
{"DT":"2018-01-03 10:22:00","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":68}
{"DT":"2018-01-03 10:22:05","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":200}
{"DT":"2018-01-03 10:22:06","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-03 10:22:06","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":200}
{"DT":"2018-01-03 10:22:14","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":200}
{"DT":"2018-01-03 10:22:17","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":200}
{"DT":"2018-01-03 10:22:27","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":400}
{"DT":"2018-01-03 10:22:35","EX":"N","SYMBOL":"XXX","PRICE":156.425,"SIZE":510}
{"DT":"2018-01-03 10:22:36","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 10:22:52","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 10:22:58","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":31}
{"DT":"2018-01-03 10:23:00","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":700}
{"DT":"2018-01-03 10:23:07","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":400}
{"DT":"2018-01-03 10:23:07","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 10:23:07","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 10:23:08","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 10:23:10","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":320}
{"DT":"2018-01-03 10:23:19","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":200}
{"DT":"2018-01-03 10:23:23","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":123}
{"DT":"2018-01-03 10:23:23","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":24}
{"DT":"2018-01-03 10:23:30","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":176}
{"DT":"2018-01-03 10:23:34","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-03 10:23:38","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":227}
{"DT":"2018-01-03 10:23:53","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":10}
{"DT":"2018-01-03 10:24:04","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":300}
{"DT":"2018-01-03 10:24:05","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":200}
{"DT":"2018-01-03 10:24:08","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":400}
{"DT":"2018-01-03 10:24:13","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-03 10:24:21","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":200}
{"DT":"2018-01-03 10:24:26","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":203}
{"DT":"2018-01-03 10:24:26","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":97}
{"DT":"2018-01-03 10:24:32","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":33}
{"DT":"2018-01-03 10:24:38","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":13}
{"DT":"2018-01-03 10:24:41","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":20}
{"DT":"2018-01-03 10:24:44","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":8}
{"DT":"2018-01-03 10:24:59","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":380}
{"DT":"2018-01-03 10:25:05","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 10:25:05","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":150}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","PRICE":156.375,"SIZE":296}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":29}
{"DT":"2018-01-03 10:25:29","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":100}
{"DT":"2018-01-03 10:25:29","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":115}
{"DT":"2018-01-03 10:25:35","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":100}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":2876}
{"DT":"2018-01-03 10:25:37","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":300}
{"DT":"2018-01-03 10:25:37","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":33}
{"DT":"2018-01-03 10:25:38","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":400}
{"DT":"2018-01-03 10:25:39","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":80}
{"DT":"2018-01-03 10:25:43","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":120}
{"DT":"2018-01-03 10:25:46","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":300}
{"DT":"2018-01-03 10:25:53","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":33}
{"DT":"2018-01-03 10:25:58","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":100}
{"DT":"2018-01-03 10:26:00","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":567}
{"DT":"2018-01-03 10:26:10","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":100}
{"DT":"2018-01-03 10:26:21","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":100}
{"DT":"2018-01-03 10:26:37","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":600}
{"DT":"2018-01-03 10:26:40","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":100}
{"DT":"2018-01-03 10:26:47","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":50}
{"DT":"2018-01-03 10:26:53","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":715}
{"DT":"2018-01-03 10:26:54","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-03 10:26:56","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":20}
{"DT":"2018-01-03 10:27:02","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 10:27:03","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":598}
{"DT":"2018-01-03 10:27:03","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":2}
{"DT":"2018-01-03 10:27:08","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":200}
{"DT":"2018-01-03 10:27:09","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":200}
{"DT":"2018-01-03 10:27:18","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":400}
{"DT":"2018-01-03 10:27:20","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:27:22","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":531}
{"DT":"2018-01-03 10:27:40","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":96}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":527}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":100}
{"DT":"2018-01-03 10:28:11","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:28:19","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":100}
{"DT":"2018-01-03 10:28:22","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":200}
{"DT":"2018-01-03 10:28:24","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":201}
{"DT":"2018-01-03 10:28:24","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":200}
{"DT":"2018-01-03 10:28:38","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":100}
{"DT":"2018-01-03 10:29:00","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":100}
{"DT":"2018-01-03 10:29:00","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":100}
{"DT":"2018-01-03 10:29:04","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":99}
{"DT":"2018-01-03 10:29:05","EX":"N","SYMBOL":"XXX","PRICE":156.325,"SIZE":50}
{"DT":"2018-01-03 10:29:11","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":100}
{"DT":"2018-01-03 10:29:12","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":200}
{"DT":"2018-01-03 10:29:16","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":200}
{"DT":"2018-01-03 10:29:27","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":221}
{"DT":"2018-01-03 10:29:31","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":592}
{"DT":"2018-01-03 10:29:31","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":200}
{"DT":"2018-01-03 10:29:31","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-03 10:29:32","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":1}
{"DT":"2018-01-03 10:29:37","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":99}
{"DT":"2018-01-03 10:29:53","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":200}
{"DT":"2018-01-03 10:29:53","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-03 10:30:01","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":295}
{"DT":"2018-01-03 10:30:01","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-03 10:30:04","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-03 10:30:08","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":230}
{"DT":"2018-01-03 10:30:08","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-03 10:30:10","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-03 10:30:16","EX":"N","SYMBOL":"XXX","PRICE":156.355,"SIZE":200}
{"DT":"2018-01-03 10:30:16","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:30:19","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:30:22","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:30:22","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-03 10:30:32","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:30:45","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":200}
{"DT":"2018-01-03 10:31:18","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":630}
{"DT":"2018-01-03 10:31:18","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":353}
{"DT":"2018-01-03 10:31:19","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:31:20","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":100}
{"DT":"2018-01-03 10:31:20","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":100}
{"DT":"2018-01-03 10:31:21","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":100}
{"DT":"2018-01-03 10:31:37","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":200}
{"DT":"2018-01-03 10:31:42","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-03 10:31:52","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":200}
{"DT":"2018-01-03 10:31:57","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:31:59","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":1}
{"DT":"2018-01-03 10:32:12","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":233}
{"DT":"2018-01-03 10:32:38","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":200}
{"DT":"2018-01-03 10:32:40","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":1}
{"DT":"2018-01-03 10:32:41","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":520}
{"DT":"2018-01-03 10:32:44","EX":"N","SYMBOL":"XXX","PRICE":156.335,"SIZE":500}
{"DT":"2018-01-03 10:32:46","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":100}
{"DT":"2018-01-03 10:32:48","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":100}
{"DT":"2018-01-03 10:32:52","EX":"N","SYMBOL":"XXX","PRICE":156.361,"SIZE":200}
{"DT":"2018-01-03 10:32:56","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":53}
{"DT":"2018-01-03 10:32:57","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:33:02","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":4}
{"DT":"2018-01-03 10:33:02","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":96}
{"DT":"2018-01-03 10:33:08","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":200}
{"DT":"2018-01-03 10:33:08","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":27}
{"DT":"2018-01-03 10:33:09","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":35}
{"DT":"2018-01-03 10:33:15","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":284}
{"DT":"2018-01-03 10:33:19","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 10:33:22","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-03 10:33:28","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":414}
{"DT":"2018-01-03 10:33:35","EX":"N","SYMBOL":"XXX","PRICE":156.405,"SIZE":346}
{"DT":"2018-01-03 10:33:43","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 10:33:44","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-03 10:33:46","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":200}
{"DT":"2018-01-03 10:33:56","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":265}
{"DT":"2018-01-03 10:34:10","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":58}
{"DT":"2018-01-03 10:34:10","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":77}
{"DT":"2018-01-03 10:34:28","EX":"N","SYMBOL":"XXX","PRICE":156.385,"SIZE":318}
{"DT":"2018-01-03 10:34:29","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:34:29","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 10:34:50","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":200}
{"DT":"2018-01-03 10:34:56","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 10:35:09","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":121}
{"DT":"2018-01-03 10:35:09","EX":"N","SYMBOL":"XXX","PRICE":156.415,"SIZE":162}
{"DT":"2018-01-03 10:35:25","EX":"N","SYMBOL":"XXX","PRICE":156.405,"SIZE":521}
{"DT":"2018-01-03 10:35:28","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-03 10:35:51","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":400}
{"DT":"2018-01-03 10:35:52","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":200}
{"DT":"2018-01-03 10:35:54","EX":"N","SYMBOL":"XXX","PRICE":156.345,"SIZE":300}
{"DT":"2018-01-03 10:35:57","EX":"N","SYMBOL":"XXX","PRICE":156.355,"SIZE":300}
{"DT":"2018-01-03 10:36:01","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-03 10:36:04","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":10}
{"DT":"2018-01-03 10:36:10","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-03 10:36:15","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 10:36:15","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":82}
{"DT":"2018-01-03 10:36:16","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-03 10:36:20","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-03 10:36:20","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 10:36:36","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":300}
{"DT":"2018-01-03 10:36:36","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":1}
{"DT":"2018-01-03 10:36:36","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-03 10:36:41","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-03 10:36:41","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":299}
{"DT":"2018-01-03 10:36:41","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-03 10:36:51","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-03 10:36:51","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:36:52","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":100}
{"DT":"2018-01-03 10:36:55","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:36:55","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":150}
{"DT":"2018-01-03 10:36:58","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":100}
{"DT":"2018-01-03 10:37:00","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:37:09","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 10:37:17","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":300}
{"DT":"2018-01-03 10:37:20","EX":"N","SYMBOL":"XXX","PRICE":156.355,"SIZE":210}
{"DT":"2018-01-03 10:37:22","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:37:23","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:37:32","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":200}
{"DT":"2018-01-03 10:37:35","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:37:35","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-03 10:37:43","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":181}
{"DT":"2018-01-03 10:37:44","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":1}
{"DT":"2018-01-03 10:37:45","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":294}
{"DT":"2018-01-03 10:37:55","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:37:56","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":64}
{"DT":"2018-01-03 10:38:04","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:38:14","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":200}
{"DT":"2018-01-03 10:38:16","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-03 10:38:28","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-03 10:38:31","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:38:31","EX":"N","SYMBOL":"XXX","PRICE":156.365,"SIZE":300}
{"DT":"2018-01-03 10:38:31","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":368}
{"DT":"2018-01-03 10:38:32","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","PRICE":156.355,"SIZE":463}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":395}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":119}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":138}
{"DT":"2018-01-03 10:39:02","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:39:02","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:39:19","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-03 10:39:22","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":1}
{"DT":"2018-01-03 10:39:24","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":200}
{"DT":"2018-01-03 10:39:24","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-03 10:40:01","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":232}
{"DT":"2018-01-03 10:40:01","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":68}
{"DT":"2018-01-03 10:40:02","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":400}
{"DT":"2018-01-03 10:40:04","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":100}
{"DT":"2018-01-03 10:40:11","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":200}
{"DT":"2018-01-03 10:40:17","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 10:40:19","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 10:40:26","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":330}
{"DT":"2018-01-03 10:40:30","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":270}
{"DT":"2018-01-03 10:40:32","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:40:35","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":33}
{"DT":"2018-01-03 10:40:42","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 10:40:45","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":200}
{"DT":"2018-01-03 10:40:46","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":100}
{"DT":"2018-01-03 10:40:56","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":6}
{"DT":"2018-01-03 10:40:57","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":100}
{"DT":"2018-01-03 10:40:59","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":113}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":1606}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":200}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":200}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":365}
{"DT":"2018-01-03 10:41:12","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":130}
{"DT":"2018-01-03 10:41:12","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":70}
{"DT":"2018-01-03 10:41:17","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":100}
{"DT":"2018-01-03 10:41:22","EX":"N","SYMBOL":"XXX","PRICE":156.275,"SIZE":495}
{"DT":"2018-01-03 10:41:34","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":342}
{"DT":"2018-01-03 10:41:46","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":389}
{"DT":"2018-01-03 10:41:46","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":25}
{"DT":"2018-01-03 10:41:46","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":15}
{"DT":"2018-01-03 10:41:49","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":200}
{"DT":"2018-01-03 10:41:51","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":300}
{"DT":"2018-01-03 10:41:51","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":100}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":300}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":100}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":100}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":100}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":200}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 10:42:06","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 10:42:10","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":190}
{"DT":"2018-01-03 10:42:12","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 10:42:15","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":101}
{"DT":"2018-01-03 10:42:18","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":200}
{"DT":"2018-01-03 10:42:23","EX":"N","SYMBOL":"XXX","PRICE":156.195,"SIZE":100}
{"DT":"2018-01-03 10:42:30","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 10:42:39","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 10:42:39","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":77}
{"DT":"2018-01-03 10:42:42","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":23}
{"DT":"2018-01-03 10:43:01","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":332}
{"DT":"2018-01-03 10:43:01","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 10:43:08","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":62}
{"DT":"2018-01-03 10:43:27","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":240}
{"DT":"2018-01-03 10:43:41","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 10:43:41","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":200}
{"DT":"2018-01-03 10:44:13","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 10:44:17","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":300}
{"DT":"2018-01-03 10:44:18","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":100}
{"DT":"2018-01-03 10:44:33","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":4}
{"DT":"2018-01-03 10:44:34","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":296}
{"DT":"2018-01-03 10:44:34","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":200}
{"DT":"2018-01-03 10:44:39","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":24}
{"DT":"2018-01-03 10:44:46","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":76}
{"DT":"2018-01-03 10:44:50","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":100}
{"DT":"2018-01-03 10:44:50","EX":"N","SYMBOL":"XXX","PRICE":156.175,"SIZE":100}
{"DT":"2018-01-03 10:45:02","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":100}
{"DT":"2018-01-03 10:45:14","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":300}
{"DT":"2018-01-03 10:45:15","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":100}
{"DT":"2018-01-03 10:45:16","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-03 10:45:16","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-03 10:45:21","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 10:45:21","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":137}
{"DT":"2018-01-03 10:45:22","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-03 10:45:24","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":146}
{"DT":"2018-01-03 10:45:28","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 10:45:29","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":300}
{"DT":"2018-01-03 10:45:31","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":2}
{"DT":"2018-01-03 10:45:34","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-03 10:45:34","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":100}
{"DT":"2018-01-03 10:45:51","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":200}
{"DT":"2018-01-03 10:45:56","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-03 10:45:58","EX":"N","SYMBOL":"XXX","PRICE":156.115,"SIZE":300}
{"DT":"2018-01-03 10:46:00","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":4}
{"DT":"2018-01-03 10:46:02","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-03 10:46:04","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":14}
{"DT":"2018-01-03 10:46:07","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 10:46:11","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":186}
{"DT":"2018-01-03 10:46:11","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":100}
{"DT":"2018-01-03 10:46:13","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":300}
{"DT":"2018-01-03 10:46:14","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":100}
{"DT":"2018-01-03 10:46:24","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 10:46:31","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":263}
{"DT":"2018-01-03 10:46:31","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":100}
{"DT":"2018-01-03 10:46:33","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":400}
{"DT":"2018-01-03 10:46:33","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":22}
{"DT":"2018-01-03 10:46:35","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":60}
{"DT":"2018-01-03 10:46:36","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":700}
{"DT":"2018-01-03 10:46:36","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":216}
{"DT":"2018-01-03 10:46:36","EX":"N","SYMBOL":"XXX","PRICE":156.045,"SIZE":244}
{"DT":"2018-01-03 10:46:37","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-03 10:46:42","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":90}
{"DT":"2018-01-03 10:46:45","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":79}
{"DT":"2018-01-03 10:46:58","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":200}
{"DT":"2018-01-03 10:46:58","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":100}
{"DT":"2018-01-03 10:46:58","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":100}
{"DT":"2018-01-03 10:46:58","EX":"N","SYMBOL":"XXX","PRICE":156.025,"SIZE":45}
{"DT":"2018-01-03 10:46:59","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":100}
{"DT":"2018-01-03 10:46:59","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 10:47:02","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-03 10:47:02","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 10:47:02","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":21}
{"DT":"2018-01-03 10:47:05","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":45}
{"DT":"2018-01-03 10:47:12","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":55}
{"DT":"2018-01-03 10:47:14","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":100}
{"DT":"2018-01-03 10:47:20","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":18}
{"DT":"2018-01-03 10:47:22","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":82}
{"DT":"2018-01-03 10:47:24","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":200}
{"DT":"2018-01-03 10:47:24","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":200}
{"DT":"2018-01-03 10:47:25","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":200}
{"DT":"2018-01-03 10:47:27","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":200}
{"DT":"2018-01-03 10:47:29","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":1}
{"DT":"2018-01-03 10:47:29","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":200}
{"DT":"2018-01-03 10:47:29","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":5}
{"DT":"2018-01-03 10:47:29","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-03 10:47:29","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 10:47:30","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-03 10:47:30","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":300}
{"DT":"2018-01-03 10:47:30","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":301}
{"DT":"2018-01-03 10:47:30","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":100}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":100}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","PRICE":156.01,"SIZE":100}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":211}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":305}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":510}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":2703}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","PRICE":155.95,"SIZE":298}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","PRICE":155.94,"SIZE":177}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","PRICE":155.93,"SIZE":56}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","PRICE":155.92,"SIZE":75}
{"DT":"2018-01-03 10:47:33","EX":"N","SYMBOL":"XXX","PRICE":155.91,"SIZE":100}
{"DT":"2018-01-03 10:47:33","EX":"N","SYMBOL":"XXX","PRICE":155.88,"SIZE":308}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","PRICE":155.855,"SIZE":300}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","PRICE":155.825,"SIZE":300}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","PRICE":155.82,"SIZE":600}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","PRICE":155.79,"SIZE":280}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","PRICE":155.78,"SIZE":600}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","PRICE":155.77,"SIZE":100}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","PRICE":155.83,"SIZE":400}
{"DT":"2018-01-03 10:47:35","EX":"N","SYMBOL":"XXX","PRICE":155.82,"SIZE":32}
{"DT":"2018-01-03 10:47:36","EX":"N","SYMBOL":"XXX","PRICE":155.8,"SIZE":200}
{"DT":"2018-01-03 10:47:39","EX":"N","SYMBOL":"XXX","PRICE":155.89,"SIZE":67}
{"DT":"2018-01-03 10:47:41","EX":"N","SYMBOL":"XXX","PRICE":155.93,"SIZE":187}
{"DT":"2018-01-03 10:47:43","EX":"N","SYMBOL":"XXX","PRICE":156.005,"SIZE":125}
{"DT":"2018-01-03 10:47:52","EX":"N","SYMBOL":"XXX","PRICE":155.99,"SIZE":100}
{"DT":"2018-01-03 10:48:10","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":100}
{"DT":"2018-01-03 10:48:17","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":400}
{"DT":"2018-01-03 10:48:31","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":200}
{"DT":"2018-01-03 10:48:34","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":650}
{"DT":"2018-01-03 10:48:39","EX":"N","SYMBOL":"XXX","PRICE":155.98,"SIZE":432}
{"DT":"2018-01-03 10:48:43","EX":"N","SYMBOL":"XXX","PRICE":155.98,"SIZE":100}
{"DT":"2018-01-03 10:48:46","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":100}
{"DT":"2018-01-03 10:48:52","EX":"N","SYMBOL":"XXX","PRICE":155.98,"SIZE":200}
{"DT":"2018-01-03 10:49:03","EX":"N","SYMBOL":"XXX","PRICE":155.96,"SIZE":319}
{"DT":"2018-01-03 10:49:03","EX":"N","SYMBOL":"XXX","PRICE":155.95,"SIZE":40}
{"DT":"2018-01-03 10:49:04","EX":"N","SYMBOL":"XXX","PRICE":155.96,"SIZE":100}
{"DT":"2018-01-03 10:49:05","EX":"N","SYMBOL":"XXX","PRICE":155.94,"SIZE":200}
{"DT":"2018-01-03 10:49:14","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":5}
{"DT":"2018-01-03 10:49:18","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":478}
{"DT":"2018-01-03 10:49:18","EX":"N","SYMBOL":"XXX","PRICE":155.86,"SIZE":99}
{"DT":"2018-01-03 10:49:30","EX":"N","SYMBOL":"XXX","PRICE":155.84,"SIZE":100}
{"DT":"2018-01-03 10:49:54","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":400}
{"DT":"2018-01-03 10:50:03","EX":"N","SYMBOL":"XXX","PRICE":155.96,"SIZE":82}
{"DT":"2018-01-03 10:50:12","EX":"N","SYMBOL":"XXX","PRICE":155.94,"SIZE":79}
{"DT":"2018-01-03 10:50:14","EX":"N","SYMBOL":"XXX","PRICE":155.94,"SIZE":21}
{"DT":"2018-01-03 10:50:29","EX":"N","SYMBOL":"XXX","PRICE":155.97,"SIZE":100}
{"DT":"2018-01-03 10:50:33","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":160}
{"DT":"2018-01-03 10:50:50","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":100}
{"DT":"2018-01-03 10:50:56","EX":"N","SYMBOL":"XXX","PRICE":156.065,"SIZE":89}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":678}
{"DT":"2018-01-03 10:51:03","EX":"N","SYMBOL":"XXX","PRICE":156.01,"SIZE":1}
{"DT":"2018-01-03 10:51:15","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":200}
{"DT":"2018-01-03 10:51:15","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":100}
{"DT":"2018-01-03 10:51:30","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":100}
{"DT":"2018-01-03 10:51:35","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":100}
{"DT":"2018-01-03 10:51:35","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":200}
{"DT":"2018-01-03 10:51:36","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":100}
{"DT":"2018-01-03 10:51:46","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":1}
{"DT":"2018-01-03 10:51:54","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":100}
{"DT":"2018-01-03 10:51:56","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-03 10:51:58","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":200}
{"DT":"2018-01-03 10:52:27","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":4}
{"DT":"2018-01-03 10:52:34","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 10:52:35","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":100}
{"DT":"2018-01-03 10:52:35","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":100}
{"DT":"2018-01-03 10:52:51","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":271}
{"DT":"2018-01-03 10:52:51","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":100}
{"DT":"2018-01-03 10:52:52","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":200}
{"DT":"2018-01-03 10:52:54","EX":"N","SYMBOL":"XXX","PRICE":156.01,"SIZE":100}
{"DT":"2018-01-03 10:52:54","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":113}
{"DT":"2018-01-03 10:52:54","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":100}
{"DT":"2018-01-03 10:53:02","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":464}
{"DT":"2018-01-03 10:53:19","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-03 10:53:21","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-03 10:53:47","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-03 10:53:57","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":300}
{"DT":"2018-01-03 10:53:59","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":4}
{"DT":"2018-01-03 10:54:04","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":100}
{"DT":"2018-01-03 10:54:20","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":100}
{"DT":"2018-01-03 10:54:22","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":500}
{"DT":"2018-01-03 10:54:22","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-03 10:54:22","EX":"N","SYMBOL":"XXX","PRICE":156.175,"SIZE":200}
{"DT":"2018-01-03 10:54:24","EX":"N","SYMBOL":"XXX","PRICE":156.155,"SIZE":200}
{"DT":"2018-01-03 10:54:25","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-03 10:54:26","EX":"N","SYMBOL":"XXX","PRICE":156.095,"SIZE":200}
{"DT":"2018-01-03 10:54:32","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-03 10:54:32","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":16}
{"DT":"2018-01-03 10:54:33","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":74}
{"DT":"2018-01-03 10:54:33","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 10:54:50","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":100}
{"DT":"2018-01-03 10:54:52","EX":"N","SYMBOL":"XXX","PRICE":156.085,"SIZE":400}
{"DT":"2018-01-03 10:54:57","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":200}
{"DT":"2018-01-03 10:54:58","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":300}
{"DT":"2018-01-03 10:54:58","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 10:55:02","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":100}
{"DT":"2018-01-03 10:55:04","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":100}
{"DT":"2018-01-03 10:55:04","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":100}
{"DT":"2018-01-03 10:55:05","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":29}
{"DT":"2018-01-03 10:55:06","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":34}
{"DT":"2018-01-03 10:55:08","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":66}
{"DT":"2018-01-03 10:55:11","EX":"N","SYMBOL":"XXX","PRICE":156.01,"SIZE":100}
{"DT":"2018-01-03 10:55:11","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":100}
{"DT":"2018-01-03 10:55:17","EX":"N","SYMBOL":"XXX","PRICE":156.01,"SIZE":200}
{"DT":"2018-01-03 10:55:17","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":150}
{"DT":"2018-01-03 10:55:17","EX":"N","SYMBOL":"XXX","PRICE":155.99,"SIZE":383}
{"DT":"2018-01-03 10:55:18","EX":"N","SYMBOL":"XXX","PRICE":155.97,"SIZE":100}
{"DT":"2018-01-03 10:55:19","EX":"N","SYMBOL":"XXX","PRICE":155.989,"SIZE":5}
{"DT":"2018-01-03 10:55:21","EX":"N","SYMBOL":"XXX","PRICE":155.95,"SIZE":99}
{"DT":"2018-01-03 10:55:23","EX":"N","SYMBOL":"XXX","PRICE":155.95,"SIZE":100}
{"DT":"2018-01-03 10:55:25","EX":"N","SYMBOL":"XXX","PRICE":155.93,"SIZE":100}
{"DT":"2018-01-03 10:55:25","EX":"N","SYMBOL":"XXX","PRICE":155.97,"SIZE":100}
{"DT":"2018-01-03 10:55:27","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":100}
{"DT":"2018-01-03 10:55:37","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":2}
{"DT":"2018-01-03 10:55:38","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":100}
{"DT":"2018-01-03 10:55:45","EX":"N","SYMBOL":"XXX","PRICE":156.055,"SIZE":145}
{"DT":"2018-01-03 10:55:51","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":99}
{"DT":"2018-01-03 10:55:52","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":1}
{"DT":"2018-01-03 10:55:52","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":100}
{"DT":"2018-01-03 10:55:52","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":300}
{"DT":"2018-01-03 10:55:53","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":298}
{"DT":"2018-01-03 10:56:07","EX":"N","SYMBOL":"XXX","PRICE":156.01,"SIZE":200}
{"DT":"2018-01-03 10:56:07","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":300}
{"DT":"2018-01-03 10:56:09","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":100}
{"DT":"2018-01-03 10:56:14","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":200}
{"DT":"2018-01-03 10:56:23","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":100}
{"DT":"2018-01-03 10:56:26","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":200}
{"DT":"2018-01-03 10:56:30","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":300}
{"DT":"2018-01-03 10:56:30","EX":"N","SYMBOL":"XXX","PRICE":155.99,"SIZE":100}
{"DT":"2018-01-03 10:56:42","EX":"N","SYMBOL":"XXX","PRICE":156.01,"SIZE":100}
{"DT":"2018-01-03 10:56:55","EX":"N","SYMBOL":"XXX","PRICE":155.985,"SIZE":412}
{"DT":"2018-01-03 10:56:55","EX":"N","SYMBOL":"XXX","PRICE":155.98,"SIZE":200}
{"DT":"2018-01-03 10:57:22","EX":"N","SYMBOL":"XXX","PRICE":155.93,"SIZE":200}
{"DT":"2018-01-03 10:57:30","EX":"N","SYMBOL":"XXX","PRICE":155.95,"SIZE":100}
{"DT":"2018-01-03 10:58:04","EX":"N","SYMBOL":"XXX","PRICE":155.945,"SIZE":300}
{"DT":"2018-01-03 10:58:04","EX":"N","SYMBOL":"XXX","PRICE":155.93,"SIZE":62}
{"DT":"2018-01-03 10:58:05","EX":"N","SYMBOL":"XXX","PRICE":155.925,"SIZE":338}
{"DT":"2018-01-03 10:58:06","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":100}
{"DT":"2018-01-03 10:58:08","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":100}
{"DT":"2018-01-03 10:58:09","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":66}
{"DT":"2018-01-03 10:58:11","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":37}
{"DT":"2018-01-03 10:58:11","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":92}
{"DT":"2018-01-03 10:58:23","EX":"N","SYMBOL":"XXX","PRICE":155.91,"SIZE":100}
{"DT":"2018-01-03 10:58:24","EX":"N","SYMBOL":"XXX","PRICE":155.91,"SIZE":5}
{"DT":"2018-01-03 10:58:42","EX":"N","SYMBOL":"XXX","PRICE":155.93,"SIZE":300}
{"DT":"2018-01-03 10:59:01","EX":"N","SYMBOL":"XXX","PRICE":155.95,"SIZE":40}
{"DT":"2018-01-03 10:59:31","EX":"N","SYMBOL":"XXX","PRICE":155.98,"SIZE":500}
{"DT":"2018-01-03 10:59:39","EX":"N","SYMBOL":"XXX","PRICE":155.98,"SIZE":200}
{"DT":"2018-01-03 10:59:51","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":100}
{"DT":"2018-01-03 10:59:59","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-03 11:00:10","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":100}
{"DT":"2018-01-03 11:00:24","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":200}
{"DT":"2018-01-03 11:00:24","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":300}
{"DT":"2018-01-03 11:00:38","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":100}
{"DT":"2018-01-03 11:00:49","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":100}
{"DT":"2018-01-03 11:01:05","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":29}
{"DT":"2018-01-03 11:01:05","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":76}
{"DT":"2018-01-03 11:01:13","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":300}
{"DT":"2018-01-03 11:01:15","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 11:01:19","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":100}
{"DT":"2018-01-03 11:01:31","EX":"N","SYMBOL":"XXX","PRICE":156.165,"SIZE":200}
{"DT":"2018-01-03 11:01:31","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":10}
{"DT":"2018-01-03 11:01:39","EX":"N","SYMBOL":"XXX","PRICE":156.185,"SIZE":300}
{"DT":"2018-01-03 11:01:59","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":300}
{"DT":"2018-01-03 11:01:59","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":263}
{"DT":"2018-01-03 11:02:00","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":100}
{"DT":"2018-01-03 11:02:01","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":1}
{"DT":"2018-01-03 11:02:04","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":200}
{"DT":"2018-01-03 11:02:04","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":1}
{"DT":"2018-01-03 11:02:45","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":400}
{"DT":"2018-01-03 11:02:52","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":1}
{"DT":"2018-01-03 11:03:01","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 11:03:07","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":200}
{"DT":"2018-01-03 11:03:07","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 11:03:08","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-03 11:03:12","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":205}
{"DT":"2018-01-03 11:03:13","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":2819}
{"DT":"2018-01-03 11:03:15","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":200}
{"DT":"2018-01-03 11:03:21","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":79}
{"DT":"2018-01-03 11:03:21","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":121}
{"DT":"2018-01-03 11:03:28","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":100}
{"DT":"2018-01-03 11:03:46","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":100}
{"DT":"2018-01-03 11:04:06","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":200}
{"DT":"2018-01-03 11:04:12","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":300}
{"DT":"2018-01-03 11:04:13","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 11:04:41","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":100}
{"DT":"2018-01-03 11:04:47","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":100}
{"DT":"2018-01-03 11:04:49","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":300}
{"DT":"2018-01-03 11:04:49","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-03 11:05:00","EX":"N","SYMBOL":"XXX","PRICE":156.279,"SIZE":1}
{"DT":"2018-01-03 11:05:02","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":100}
{"DT":"2018-01-03 11:05:04","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-03 11:05:06","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":100}
{"DT":"2018-01-03 11:05:28","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":463}
{"DT":"2018-01-03 11:05:28","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":37}
{"DT":"2018-01-03 11:05:30","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":100}
{"DT":"2018-01-03 11:05:47","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":100}
{"DT":"2018-01-03 11:05:47","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":200}
{"DT":"2018-01-03 11:05:49","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":50}
{"DT":"2018-01-03 11:05:52","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":100}
{"DT":"2018-01-03 11:05:53","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":550}
{"DT":"2018-01-03 11:05:53","EX":"N","SYMBOL":"XXX","PRICE":156.205,"SIZE":205}
{"DT":"2018-01-03 11:05:53","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":100}
{"DT":"2018-01-03 11:06:16","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":200}
{"DT":"2018-01-03 11:06:18","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-03 11:06:19","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":160}
{"DT":"2018-01-03 11:06:24","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-03 11:06:28","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":144}
{"DT":"2018-01-03 11:06:41","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":1}
{"DT":"2018-01-03 11:06:52","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":135}
{"DT":"2018-01-03 11:06:52","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":65}
{"DT":"2018-01-03 11:06:53","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":719}
{"DT":"2018-01-03 11:06:53","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":300}
{"DT":"2018-01-03 11:06:54","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":225}
{"DT":"2018-01-03 11:07:00","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-03 11:07:02","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-03 11:07:02","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-03 11:07:48","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":100}
{"DT":"2018-01-03 11:07:48","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":100}
{"DT":"2018-01-03 11:07:50","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":100}
{"DT":"2018-01-03 11:08:12","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-03 11:08:19","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-03 11:08:21","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":400}
{"DT":"2018-01-03 11:08:21","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-03 11:08:21","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":100}
{"DT":"2018-01-03 11:08:22","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":100}
{"DT":"2018-01-03 11:08:23","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":300}
{"DT":"2018-01-03 11:08:33","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":100}
{"DT":"2018-01-03 11:08:54","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":40}
{"DT":"2018-01-03 11:09:06","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":200}
{"DT":"2018-01-03 11:09:19","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":1}
{"DT":"2018-01-03 11:09:19","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":36}
{"DT":"2018-01-03 11:09:55","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":200}
{"DT":"2018-01-03 11:09:55","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":200}
{"DT":"2018-01-03 11:10:05","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":7}
{"DT":"2018-01-03 11:10:14","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":400}
{"DT":"2018-01-03 11:10:19","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":50}
{"DT":"2018-01-03 11:10:23","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":50}
{"DT":"2018-01-03 11:10:51","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":100}
{"DT":"2018-01-03 11:10:51","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":1755}
{"DT":"2018-01-03 11:10:55","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-03 11:11:00","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":263}
{"DT":"2018-01-03 11:11:10","EX":"N","SYMBOL":"XXX","PRICE":156.065,"SIZE":200}
{"DT":"2018-01-03 11:11:13","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":20}
{"DT":"2018-01-03 11:11:18","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 11:11:22","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":1}
{"DT":"2018-01-03 11:11:22","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":100}
{"DT":"2018-01-03 11:11:35","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":200}
{"DT":"2018-01-03 11:11:35","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 11:11:48","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":1100}
{"DT":"2018-01-03 11:12:34","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":100}
{"DT":"2018-01-03 11:12:43","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":400}
{"DT":"2018-01-03 11:12:43","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-03 11:12:47","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":240}
{"DT":"2018-01-03 11:13:06","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":100}
{"DT":"2018-01-03 11:13:13","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":299}
{"DT":"2018-01-03 11:13:15","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":443}
{"DT":"2018-01-03 11:13:15","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":639}
{"DT":"2018-01-03 11:13:17","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-03 11:13:24","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":200}
{"DT":"2018-01-03 11:13:29","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":202}
{"DT":"2018-01-03 11:13:30","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":100}
{"DT":"2018-01-03 11:13:34","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":49}
{"DT":"2018-01-03 11:13:44","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":600}
{"DT":"2018-01-03 11:13:59","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":500}
{"DT":"2018-01-03 11:14:00","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":220}
{"DT":"2018-01-03 11:14:00","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":107}
{"DT":"2018-01-03 11:14:10","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":200}
{"DT":"2018-01-03 11:14:15","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-03 11:14:23","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":300}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","PRICE":156.225,"SIZE":202}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":4}
{"DT":"2018-01-03 11:14:46","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":21}
{"DT":"2018-01-03 11:14:49","EX":"N","SYMBOL":"XXX","PRICE":156.225,"SIZE":110}
{"DT":"2018-01-03 11:14:50","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 11:15:03","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 11:15:13","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":200}
{"DT":"2018-01-03 11:15:13","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":10}
{"DT":"2018-01-03 11:15:44","EX":"N","SYMBOL":"XXX","PRICE":156.255,"SIZE":340}
{"DT":"2018-01-03 11:15:44","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":73}
{"DT":"2018-01-03 11:15:47","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":5}
{"DT":"2018-01-03 11:15:47","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":100}
{"DT":"2018-01-03 11:16:01","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":254}
{"DT":"2018-01-03 11:16:01","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":100}
{"DT":"2018-01-03 11:16:01","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":300}
{"DT":"2018-01-03 11:16:03","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":100}
{"DT":"2018-01-03 11:16:07","EX":"N","SYMBOL":"XXX","PRICE":156.205,"SIZE":660}
{"DT":"2018-01-03 11:16:07","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":2}
{"DT":"2018-01-03 11:16:10","EX":"N","SYMBOL":"XXX","PRICE":156.195,"SIZE":220}
{"DT":"2018-01-03 11:16:11","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":80}
{"DT":"2018-01-03 11:16:35","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":300}
{"DT":"2018-01-03 11:16:48","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":200}
{"DT":"2018-01-03 11:16:48","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":40}
{"DT":"2018-01-03 11:16:54","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":37}
{"DT":"2018-01-03 11:16:56","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":5}
{"DT":"2018-01-03 11:16:58","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":118}
{"DT":"2018-01-03 11:16:59","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":100}
{"DT":"2018-01-03 11:17:00","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-03 11:17:01","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":100}
{"DT":"2018-01-03 11:17:09","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-03 11:17:10","EX":"N","SYMBOL":"XXX","PRICE":156.225,"SIZE":704}
{"DT":"2018-01-03 11:17:19","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":390}
{"DT":"2018-01-03 11:17:22","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":100}
{"DT":"2018-01-03 11:17:25","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":100}
{"DT":"2018-01-03 11:17:28","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":300}
{"DT":"2018-01-03 11:17:42","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":100}
{"DT":"2018-01-03 11:17:44","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":300}
{"DT":"2018-01-03 11:17:58","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":100}
{"DT":"2018-01-03 11:18:02","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":100}
{"DT":"2018-01-03 11:18:04","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":60}
{"DT":"2018-01-03 11:18:04","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":240}
{"DT":"2018-01-03 11:18:11","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":100}
{"DT":"2018-01-03 11:18:11","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":5}
{"DT":"2018-01-03 11:18:19","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":100}
{"DT":"2018-01-03 11:18:25","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":200}
{"DT":"2018-01-03 11:18:40","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":100}
{"DT":"2018-01-03 11:18:45","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-03 11:19:02","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":105}
{"DT":"2018-01-03 11:19:02","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":100}
{"DT":"2018-01-03 11:19:15","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":202}
{"DT":"2018-01-03 11:19:40","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":300}
{"DT":"2018-01-03 11:19:41","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":280}
{"DT":"2018-01-03 11:19:41","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":100}
{"DT":"2018-01-03 11:19:41","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":100}
{"DT":"2018-01-03 11:20:04","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":200}
{"DT":"2018-01-03 11:20:26","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 11:20:29","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":300}
{"DT":"2018-01-03 11:20:48","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":100}
{"DT":"2018-01-03 11:20:57","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-03 11:21:07","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":25}
{"DT":"2018-01-03 11:21:16","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":65}
{"DT":"2018-01-03 11:21:17","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":110}
{"DT":"2018-01-03 11:21:19","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":200}
{"DT":"2018-01-03 11:21:23","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":200}
{"DT":"2018-01-03 11:21:32","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":157}
{"DT":"2018-01-03 11:21:32","EX":"N","SYMBOL":"XXX","PRICE":156.115,"SIZE":243}
{"DT":"2018-01-03 11:21:37","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":100}
{"DT":"2018-01-03 11:21:48","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":269}
{"DT":"2018-01-03 11:21:48","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":679}
{"DT":"2018-01-03 11:21:49","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":400}
{"DT":"2018-01-03 11:21:51","EX":"N","SYMBOL":"XXX","PRICE":156.01,"SIZE":400}
{"DT":"2018-01-03 11:21:51","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":86}
{"DT":"2018-01-03 11:21:56","EX":"N","SYMBOL":"XXX","PRICE":156.025,"SIZE":200}
{"DT":"2018-01-03 11:21:58","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 11:22:23","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":175}
{"DT":"2018-01-03 11:22:58","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":100}
{"DT":"2018-01-03 11:23:32","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 11:24:03","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":107}
{"DT":"2018-01-03 11:24:13","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":300}
{"DT":"2018-01-03 11:24:23","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":100}
{"DT":"2018-01-03 11:24:32","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":400}
{"DT":"2018-01-03 11:24:45","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":2}
{"DT":"2018-01-03 11:24:48","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":98}
{"DT":"2018-01-03 11:24:53","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":5}
{"DT":"2018-01-03 11:25:17","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":300}
{"DT":"2018-01-03 11:25:38","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 11:25:48","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":1}
{"DT":"2018-01-03 11:25:55","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":302}
{"DT":"2018-01-03 11:25:59","EX":"N","SYMBOL":"XXX","PRICE":156.085,"SIZE":200}
{"DT":"2018-01-03 11:26:01","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-03 11:26:02","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":80}
{"DT":"2018-01-03 11:26:03","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":100}
{"DT":"2018-01-03 11:26:03","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":100}
{"DT":"2018-01-03 11:26:28","EX":"N","SYMBOL":"XXX","PRICE":156.135,"SIZE":204}
{"DT":"2018-01-03 11:26:28","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":100}
{"DT":"2018-01-03 11:27:08","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":100}
{"DT":"2018-01-03 11:27:21","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":10}
{"DT":"2018-01-03 11:27:27","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":10}
{"DT":"2018-01-03 11:27:34","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":190}
{"DT":"2018-01-03 11:27:34","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":100}
{"DT":"2018-01-03 11:27:38","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":100}
{"DT":"2018-01-03 11:27:50","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":330}
{"DT":"2018-01-03 11:28:03","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":100}
{"DT":"2018-01-03 11:28:04","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":95}
{"DT":"2018-01-03 11:28:38","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":100}
{"DT":"2018-01-03 11:28:39","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 11:28:58","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-03 11:29:29","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":435}
{"DT":"2018-01-03 11:29:30","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":138}
{"DT":"2018-01-03 11:29:38","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":70}
{"DT":"2018-01-03 11:30:00","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":33}
{"DT":"2018-01-03 11:30:08","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":200}
{"DT":"2018-01-03 11:30:09","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":300}
{"DT":"2018-01-03 11:30:12","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 11:30:12","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":75}
{"DT":"2018-01-03 11:30:13","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":25}
{"DT":"2018-01-03 11:30:17","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-03 11:30:28","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":195}
{"DT":"2018-01-03 11:30:32","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":200}
{"DT":"2018-01-03 11:30:32","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":200}
{"DT":"2018-01-03 11:30:33","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":200}
{"DT":"2018-01-03 11:31:13","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-03 11:31:20","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":1}
{"DT":"2018-01-03 11:31:32","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":499}
{"DT":"2018-01-03 11:31:40","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":1}
{"DT":"2018-01-03 11:31:44","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":100}
{"DT":"2018-01-03 11:31:57","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":297}
{"DT":"2018-01-03 11:32:13","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 11:32:22","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 11:32:26","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":100}
{"DT":"2018-01-03 11:32:31","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":1}
{"DT":"2018-01-03 11:32:35","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":99}
{"DT":"2018-01-03 11:32:44","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":100}
{"DT":"2018-01-03 11:32:52","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 11:32:53","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":99}
{"DT":"2018-01-03 11:32:53","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":101}
{"DT":"2018-01-03 11:33:05","EX":"N","SYMBOL":"XXX","PRICE":156.245,"SIZE":291}
{"DT":"2018-01-03 11:33:16","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 11:33:22","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 11:33:24","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":100}
{"DT":"2018-01-03 11:33:24","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":2}
{"DT":"2018-01-03 11:33:31","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-03 11:33:35","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":100}
{"DT":"2018-01-03 11:33:38","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":200}
{"DT":"2018-01-03 11:33:38","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":100}
{"DT":"2018-01-03 11:34:09","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":200}
{"DT":"2018-01-03 11:34:15","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":1}
{"DT":"2018-01-03 11:34:24","EX":"N","SYMBOL":"XXX","PRICE":156.13,"SIZE":38}
{"DT":"2018-01-03 11:34:32","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":50}
{"DT":"2018-01-03 11:34:34","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":349}
{"DT":"2018-01-03 11:34:34","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":1200}
{"DT":"2018-01-03 11:34:59","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":162}
{"DT":"2018-01-03 11:35:11","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":35}
{"DT":"2018-01-03 11:35:11","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":105}
{"DT":"2018-01-03 11:35:14","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":100}
{"DT":"2018-01-03 11:35:14","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-03 11:35:19","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":100}
{"DT":"2018-01-03 11:35:25","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":300}
{"DT":"2018-01-03 11:35:33","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":1}
{"DT":"2018-01-03 11:36:11","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-03 11:36:14","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":100}
{"DT":"2018-01-03 11:37:08","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-03 11:37:10","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-03 11:37:11","EX":"N","SYMBOL":"XXX","PRICE":156.1,"SIZE":2}
{"DT":"2018-01-03 11:37:11","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":137}
{"DT":"2018-01-03 11:37:11","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":164}
{"DT":"2018-01-03 11:37:11","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":4}
{"DT":"2018-01-03 11:37:21","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":100}
{"DT":"2018-01-03 11:37:22","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":200}
{"DT":"2018-01-03 11:37:33","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":200}
{"DT":"2018-01-03 11:37:41","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":1}
{"DT":"2018-01-03 11:37:43","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":33}
{"DT":"2018-01-03 11:38:02","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-03 11:38:05","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-03 11:38:05","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":300}
{"DT":"2018-01-03 11:38:25","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-03 11:38:27","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-03 11:38:27","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":104}
{"DT":"2018-01-03 11:38:37","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":1}
{"DT":"2018-01-03 11:38:42","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 11:38:50","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 11:38:56","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":397}
{"DT":"2018-01-03 11:38:56","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":20}
{"DT":"2018-01-03 11:39:08","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":100}
{"DT":"2018-01-03 11:39:11","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":179}
{"DT":"2018-01-03 11:39:26","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":18}
{"DT":"2018-01-03 11:39:27","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":60}
{"DT":"2018-01-03 11:39:29","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":1}
{"DT":"2018-01-03 11:39:30","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":54}
{"DT":"2018-01-03 11:39:48","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":10}
{"DT":"2018-01-03 11:39:49","EX":"N","SYMBOL":"XXX","PRICE":156.04,"SIZE":386}
{"DT":"2018-01-03 11:39:57","EX":"N","SYMBOL":"XXX","PRICE":156.055,"SIZE":300}
{"DT":"2018-01-03 11:39:57","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":2775}
{"DT":"2018-01-03 11:39:57","EX":"N","SYMBOL":"XXX","PRICE":156.01,"SIZE":100}
{"DT":"2018-01-03 11:39:58","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":1501}
{"DT":"2018-01-03 11:39:58","EX":"N","SYMBOL":"XXX","PRICE":155.985,"SIZE":150}
{"DT":"2018-01-03 11:39:59","EX":"N","SYMBOL":"XXX","PRICE":155.99,"SIZE":18}
{"DT":"2018-01-03 11:40:04","EX":"N","SYMBOL":"XXX","PRICE":155.965,"SIZE":117}
{"DT":"2018-01-03 11:40:04","EX":"N","SYMBOL":"XXX","PRICE":155.96,"SIZE":207}
{"DT":"2018-01-03 11:40:19","EX":"N","SYMBOL":"XXX","PRICE":155.95,"SIZE":100}
{"DT":"2018-01-03 11:40:19","EX":"N","SYMBOL":"XXX","PRICE":155.95,"SIZE":127}
{"DT":"2018-01-03 11:40:22","EX":"N","SYMBOL":"XXX","PRICE":155.92,"SIZE":1}
{"DT":"2018-01-03 11:40:36","EX":"N","SYMBOL":"XXX","PRICE":155.95,"SIZE":100}
{"DT":"2018-01-03 11:40:40","EX":"N","SYMBOL":"XXX","PRICE":155.92,"SIZE":100}
{"DT":"2018-01-03 11:40:40","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":24}
{"DT":"2018-01-03 11:40:48","EX":"N","SYMBOL":"XXX","PRICE":155.92,"SIZE":100}
{"DT":"2018-01-03 11:40:57","EX":"N","SYMBOL":"XXX","PRICE":155.92,"SIZE":499}
{"DT":"2018-01-03 11:41:00","EX":"N","SYMBOL":"XXX","PRICE":155.92,"SIZE":1}
{"DT":"2018-01-03 11:41:01","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":91}
{"DT":"2018-01-03 11:41:06","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":100}
{"DT":"2018-01-03 11:41:19","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":1}
{"DT":"2018-01-03 11:41:37","EX":"N","SYMBOL":"XXX","PRICE":155.89,"SIZE":200}
{"DT":"2018-01-03 11:41:52","EX":"N","SYMBOL":"XXX","PRICE":155.915,"SIZE":400}
{"DT":"2018-01-03 11:41:58","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":100}
{"DT":"2018-01-03 11:42:12","EX":"N","SYMBOL":"XXX","PRICE":155.89,"SIZE":1}
{"DT":"2018-01-03 11:42:28","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":100}
{"DT":"2018-01-03 11:42:32","EX":"N","SYMBOL":"XXX","PRICE":155.89,"SIZE":24}
{"DT":"2018-01-03 11:42:38","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":100}
{"DT":"2018-01-03 11:42:44","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":100}
{"DT":"2018-01-03 11:43:06","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":100}
{"DT":"2018-01-03 11:43:06","EX":"N","SYMBOL":"XXX","PRICE":155.89,"SIZE":1}
{"DT":"2018-01-03 11:43:08","EX":"N","SYMBOL":"XXX","PRICE":155.89,"SIZE":100}
{"DT":"2018-01-03 11:43:14","EX":"N","SYMBOL":"XXX","PRICE":155.89,"SIZE":274}
{"DT":"2018-01-03 11:43:25","EX":"N","SYMBOL":"XXX","PRICE":155.91,"SIZE":100}
{"DT":"2018-01-03 11:43:28","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":100}
{"DT":"2018-01-03 11:43:30","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":101}
{"DT":"2018-01-03 11:43:32","EX":"N","SYMBOL":"XXX","PRICE":155.88,"SIZE":1330}
{"DT":"2018-01-03 11:43:33","EX":"N","SYMBOL":"XXX","PRICE":155.85,"SIZE":345}
{"DT":"2018-01-03 11:43:34","EX":"N","SYMBOL":"XXX","PRICE":155.84,"SIZE":100}
{"DT":"2018-01-03 11:43:38","EX":"N","SYMBOL":"XXX","PRICE":155.84,"SIZE":823}
{"DT":"2018-01-03 11:43:40","EX":"N","SYMBOL":"XXX","PRICE":155.82,"SIZE":137}
{"DT":"2018-01-03 11:43:42","EX":"N","SYMBOL":"XXX","PRICE":155.82,"SIZE":63}
{"DT":"2018-01-03 11:44:01","EX":"N","SYMBOL":"XXX","PRICE":155.82,"SIZE":1}
{"DT":"2018-01-03 11:44:04","EX":"N","SYMBOL":"XXX","PRICE":155.82,"SIZE":99}
{"DT":"2018-01-03 11:44:04","EX":"N","SYMBOL":"XXX","PRICE":155.8,"SIZE":200}
{"DT":"2018-01-03 11:44:06","EX":"N","SYMBOL":"XXX","PRICE":155.8,"SIZE":205}
{"DT":"2018-01-03 11:44:12","EX":"N","SYMBOL":"XXX","PRICE":155.825,"SIZE":700}
{"DT":"2018-01-03 11:44:16","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":400}
{"DT":"2018-01-03 11:44:29","EX":"N","SYMBOL":"XXX","PRICE":155.85,"SIZE":100}
{"DT":"2018-01-03 11:44:58","EX":"N","SYMBOL":"XXX","PRICE":155.88,"SIZE":100}
{"DT":"2018-01-03 11:45:03","EX":"N","SYMBOL":"XXX","PRICE":155.88,"SIZE":100}
{"DT":"2018-01-03 11:45:04","EX":"N","SYMBOL":"XXX","PRICE":155.88,"SIZE":200}
{"DT":"2018-01-03 11:45:16","EX":"N","SYMBOL":"XXX","PRICE":155.84,"SIZE":400}
{"DT":"2018-01-03 11:45:16","EX":"N","SYMBOL":"XXX","PRICE":155.815,"SIZE":700}
{"DT":"2018-01-03 11:45:17","EX":"N","SYMBOL":"XXX","PRICE":155.78,"SIZE":200}
{"DT":"2018-01-03 11:45:27","EX":"N","SYMBOL":"XXX","PRICE":155.8,"SIZE":200}
{"DT":"2018-01-03 11:45:49","EX":"N","SYMBOL":"XXX","PRICE":155.78,"SIZE":464}
{"DT":"2018-01-03 11:45:53","EX":"N","SYMBOL":"XXX","PRICE":155.75,"SIZE":1276}
{"DT":"2018-01-03 11:45:56","EX":"N","SYMBOL":"XXX","PRICE":155.74,"SIZE":200}
{"DT":"2018-01-03 11:45:57","EX":"N","SYMBOL":"XXX","PRICE":155.74,"SIZE":100}
{"DT":"2018-01-03 11:45:57","EX":"N","SYMBOL":"XXX","PRICE":155.705,"SIZE":220}
{"DT":"2018-01-03 11:45:58","EX":"N","SYMBOL":"XXX","PRICE":155.71,"SIZE":100}
{"DT":"2018-01-03 11:45:58","EX":"N","SYMBOL":"XXX","PRICE":155.71,"SIZE":98}
{"DT":"2018-01-03 11:45:58","EX":"N","SYMBOL":"XXX","PRICE":155.67,"SIZE":65}
{"DT":"2018-01-03 11:46:02","EX":"N","SYMBOL":"XXX","PRICE":155.67,"SIZE":50}
{"DT":"2018-01-03 11:46:07","EX":"N","SYMBOL":"XXX","PRICE":155.66,"SIZE":84}
{"DT":"2018-01-03 11:46:17","EX":"N","SYMBOL":"XXX","PRICE":155.67,"SIZE":100}
{"DT":"2018-01-03 11:46:21","EX":"N","SYMBOL":"XXX","PRICE":155.7,"SIZE":1100}
{"DT":"2018-01-03 11:46:29","EX":"N","SYMBOL":"XXX","PRICE":155.73,"SIZE":100}
{"DT":"2018-01-03 11:46:29","EX":"N","SYMBOL":"XXX","PRICE":155.72,"SIZE":200}
{"DT":"2018-01-03 11:46:32","EX":"N","SYMBOL":"XXX","PRICE":155.7,"SIZE":50}
{"DT":"2018-01-03 11:46:41","EX":"N","SYMBOL":"XXX","PRICE":155.7,"SIZE":181}
{"DT":"2018-01-03 11:46:51","EX":"N","SYMBOL":"XXX","PRICE":155.69,"SIZE":1}
{"DT":"2018-01-03 11:47:06","EX":"N","SYMBOL":"XXX","PRICE":155.7,"SIZE":5}
{"DT":"2018-01-03 11:47:10","EX":"N","SYMBOL":"XXX","PRICE":155.7,"SIZE":95}
{"DT":"2018-01-03 11:47:16","EX":"N","SYMBOL":"XXX","PRICE":155.69,"SIZE":499}
{"DT":"2018-01-03 11:47:23","EX":"N","SYMBOL":"XXX","PRICE":155.67,"SIZE":100}
{"DT":"2018-01-03 11:47:28","EX":"N","SYMBOL":"XXX","PRICE":155.67,"SIZE":100}
{"DT":"2018-01-03 11:47:30","EX":"N","SYMBOL":"XXX","PRICE":155.7,"SIZE":150}
{"DT":"2018-01-03 11:47:34","EX":"N","SYMBOL":"XXX","PRICE":155.76,"SIZE":5}
{"DT":"2018-01-03 11:47:37","EX":"N","SYMBOL":"XXX","PRICE":155.75,"SIZE":200}
{"DT":"2018-01-03 11:47:45","EX":"N","SYMBOL":"XXX","PRICE":155.75,"SIZE":165}
{"DT":"2018-01-03 11:47:47","EX":"N","SYMBOL":"XXX","PRICE":155.75,"SIZE":1}
{"DT":"2018-01-03 11:47:48","EX":"N","SYMBOL":"XXX","PRICE":155.75,"SIZE":34}
{"DT":"2018-01-03 11:47:55","EX":"N","SYMBOL":"XXX","PRICE":155.76,"SIZE":195}
{"DT":"2018-01-03 11:48:08","EX":"N","SYMBOL":"XXX","PRICE":155.77,"SIZE":150}
{"DT":"2018-01-03 11:48:20","EX":"N","SYMBOL":"XXX","PRICE":155.82,"SIZE":100}
{"DT":"2018-01-03 11:48:22","EX":"N","SYMBOL":"XXX","PRICE":155.83,"SIZE":100}
{"DT":"2018-01-03 11:48:25","EX":"N","SYMBOL":"XXX","PRICE":155.82,"SIZE":100}
{"DT":"2018-01-03 11:48:33","EX":"N","SYMBOL":"XXX","PRICE":155.79,"SIZE":92}
{"DT":"2018-01-03 11:48:56","EX":"N","SYMBOL":"XXX","PRICE":155.81,"SIZE":20}
{"DT":"2018-01-03 11:48:57","EX":"N","SYMBOL":"XXX","PRICE":155.79,"SIZE":316}
{"DT":"2018-01-03 11:48:57","EX":"N","SYMBOL":"XXX","PRICE":155.79,"SIZE":100}
{"DT":"2018-01-03 11:48:59","EX":"N","SYMBOL":"XXX","PRICE":155.795,"SIZE":200}
{"DT":"2018-01-03 11:49:14","EX":"N","SYMBOL":"XXX","PRICE":155.81,"SIZE":100}
{"DT":"2018-01-03 11:49:20","EX":"N","SYMBOL":"XXX","PRICE":155.79,"SIZE":499}
{"DT":"2018-01-03 11:49:20","EX":"N","SYMBOL":"XXX","PRICE":155.78,"SIZE":101}
{"DT":"2018-01-03 11:49:25","EX":"N","SYMBOL":"XXX","PRICE":155.765,"SIZE":211}
{"DT":"2018-01-03 11:49:42","EX":"N","SYMBOL":"XXX","PRICE":155.75,"SIZE":1}
{"DT":"2018-01-03 11:50:13","EX":"N","SYMBOL":"XXX","PRICE":155.75,"SIZE":399}
{"DT":"2018-01-03 11:50:13","EX":"N","SYMBOL":"XXX","PRICE":155.75,"SIZE":100}
{"DT":"2018-01-03 11:50:18","EX":"N","SYMBOL":"XXX","PRICE":155.73,"SIZE":200}
{"DT":"2018-01-03 11:50:19","EX":"N","SYMBOL":"XXX","PRICE":155.71,"SIZE":100}
{"DT":"2018-01-03 11:50:39","EX":"N","SYMBOL":"XXX","PRICE":155.69,"SIZE":100}
{"DT":"2018-01-03 11:50:54","EX":"N","SYMBOL":"XXX","PRICE":155.7,"SIZE":100}
{"DT":"2018-01-03 11:50:57","EX":"N","SYMBOL":"XXX","PRICE":155.7,"SIZE":32}
{"DT":"2018-01-03 11:51:16","EX":"N","SYMBOL":"XXX","PRICE":155.7,"SIZE":300}
{"DT":"2018-01-03 11:51:16","EX":"N","SYMBOL":"XXX","PRICE":155.7,"SIZE":100}
{"DT":"2018-01-03 11:51:19","EX":"N","SYMBOL":"XXX","PRICE":155.68,"SIZE":200}
{"DT":"2018-01-03 11:51:20","EX":"N","SYMBOL":"XXX","PRICE":155.67,"SIZE":200}
{"DT":"2018-01-03 11:51:21","EX":"N","SYMBOL":"XXX","PRICE":155.635,"SIZE":129}
{"DT":"2018-01-03 11:51:21","EX":"N","SYMBOL":"XXX","PRICE":155.63,"SIZE":73}
{"DT":"2018-01-03 11:51:23","EX":"N","SYMBOL":"XXX","PRICE":155.63,"SIZE":100}
{"DT":"2018-01-03 11:51:32","EX":"N","SYMBOL":"XXX","PRICE":155.63,"SIZE":1}
{"DT":"2018-01-03 11:51:34","EX":"N","SYMBOL":"XXX","PRICE":155.63,"SIZE":142}
{"DT":"2018-01-03 11:51:36","EX":"N","SYMBOL":"XXX","PRICE":155.62,"SIZE":100}
{"DT":"2018-01-03 11:51:36","EX":"N","SYMBOL":"XXX","PRICE":155.64,"SIZE":28}
{"DT":"2018-01-03 11:51:38","EX":"N","SYMBOL":"XXX","PRICE":155.65,"SIZE":100}
{"DT":"2018-01-03 11:51:44","EX":"N","SYMBOL":"XXX","PRICE":155.65,"SIZE":27}
{"DT":"2018-01-03 11:51:46","EX":"N","SYMBOL":"XXX","PRICE":155.64,"SIZE":300}
{"DT":"2018-01-03 11:51:53","EX":"N","SYMBOL":"XXX","PRICE":155.66,"SIZE":400}
{"DT":"2018-01-03 11:52:00","EX":"N","SYMBOL":"XXX","PRICE":155.66,"SIZE":100}
{"DT":"2018-01-03 11:52:00","EX":"N","SYMBOL":"XXX","PRICE":155.655,"SIZE":201}
{"DT":"2018-01-03 11:52:04","EX":"N","SYMBOL":"XXX","PRICE":155.64,"SIZE":61}
{"DT":"2018-01-03 11:52:13","EX":"N","SYMBOL":"XXX","PRICE":155.64,"SIZE":100}
{"DT":"2018-01-03 11:52:15","EX":"N","SYMBOL":"XXX","PRICE":155.65,"SIZE":200}
{"DT":"2018-01-03 11:52:16","EX":"N","SYMBOL":"XXX","PRICE":155.65,"SIZE":100}
{"DT":"2018-01-03 11:52:25","EX":"N","SYMBOL":"XXX","PRICE":155.66,"SIZE":100}
{"DT":"2018-01-03 11:52:25","EX":"N","SYMBOL":"XXX","PRICE":155.66,"SIZE":100}
{"DT":"2018-01-03 11:52:33","EX":"N","SYMBOL":"XXX","PRICE":155.64,"SIZE":143}
{"DT":"2018-01-03 11:52:34","EX":"N","SYMBOL":"XXX","PRICE":155.62,"SIZE":100}
{"DT":"2018-01-03 11:52:37","EX":"N","SYMBOL":"XXX","PRICE":155.61,"SIZE":7}
{"DT":"2018-01-03 11:52:50","EX":"N","SYMBOL":"XXX","PRICE":155.59,"SIZE":484}
{"DT":"2018-01-03 11:52:50","EX":"N","SYMBOL":"XXX","PRICE":155.55,"SIZE":171}
{"DT":"2018-01-03 11:52:52","EX":"N","SYMBOL":"XXX","PRICE":155.55,"SIZE":92}
{"DT":"2018-01-03 11:52:52","EX":"N","SYMBOL":"XXX","PRICE":155.57,"SIZE":67}
{"DT":"2018-01-03 11:53:02","EX":"N","SYMBOL":"XXX","PRICE":155.58,"SIZE":100}
{"DT":"2018-01-03 11:53:02","EX":"N","SYMBOL":"XXX","PRICE":155.6,"SIZE":600}
{"DT":"2018-01-03 11:53:04","EX":"N","SYMBOL":"XXX","PRICE":155.61,"SIZE":100}
{"DT":"2018-01-03 11:53:12","EX":"N","SYMBOL":"XXX","PRICE":155.6,"SIZE":300}
{"DT":"2018-01-03 11:53:16","EX":"N","SYMBOL":"XXX","PRICE":155.57,"SIZE":24}
{"DT":"2018-01-03 11:53:21","EX":"N","SYMBOL":"XXX","PRICE":155.57,"SIZE":209}
{"DT":"2018-01-03 11:53:23","EX":"N","SYMBOL":"XXX","PRICE":155.54,"SIZE":119}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","PRICE":155.53,"SIZE":20}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","PRICE":155.52,"SIZE":7}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","PRICE":155.51,"SIZE":300}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","PRICE":155.5,"SIZE":122}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","PRICE":155.48,"SIZE":200}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","PRICE":155.47,"SIZE":6}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","PRICE":155.47,"SIZE":1}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","PRICE":155.45,"SIZE":7}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","PRICE":155.43,"SIZE":50}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","PRICE":155.425,"SIZE":303}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","PRICE":155.41,"SIZE":30}
{"DT":"2018-01-03 11:53:27","EX":"N","SYMBOL":"XXX","PRICE":155.405,"SIZE":200}
{"DT":"2018-01-03 11:53:33","EX":"N","SYMBOL":"XXX","PRICE":155.425,"SIZE":29}
{"DT":"2018-01-03 11:53:33","EX":"N","SYMBOL":"XXX","PRICE":155.4,"SIZE":100}
{"DT":"2018-01-03 11:53:34","EX":"N","SYMBOL":"XXX","PRICE":155.44,"SIZE":925}
{"DT":"2018-01-03 11:53:35","EX":"N","SYMBOL":"XXX","PRICE":155.47,"SIZE":800}
{"DT":"2018-01-03 11:53:36","EX":"N","SYMBOL":"XXX","PRICE":155.5,"SIZE":540}
{"DT":"2018-01-03 11:53:43","EX":"N","SYMBOL":"XXX","PRICE":155.53,"SIZE":1}
{"DT":"2018-01-03 11:53:43","EX":"N","SYMBOL":"XXX","PRICE":155.52,"SIZE":99}
{"DT":"2018-01-03 11:53:50","EX":"N","SYMBOL":"XXX","PRICE":155.55,"SIZE":100}
{"DT":"2018-01-03 11:53:51","EX":"N","SYMBOL":"XXX","PRICE":155.55,"SIZE":100}
{"DT":"2018-01-03 11:53:53","EX":"N","SYMBOL":"XXX","PRICE":155.55,"SIZE":100}
{"DT":"2018-01-03 11:53:55","EX":"N","SYMBOL":"XXX","PRICE":155.55,"SIZE":100}
{"DT":"2018-01-03 11:53:59","EX":"N","SYMBOL":"XXX","PRICE":155.55,"SIZE":100}
{"DT":"2018-01-03 11:54:20","EX":"N","SYMBOL":"XXX","PRICE":155.58,"SIZE":300}
{"DT":"2018-01-03 11:54:20","EX":"N","SYMBOL":"XXX","PRICE":155.58,"SIZE":100}
{"DT":"2018-01-03 11:54:25","EX":"N","SYMBOL":"XXX","PRICE":155.555,"SIZE":179}
{"DT":"2018-01-03 11:54:40","EX":"N","SYMBOL":"XXX","PRICE":155.555,"SIZE":201}
{"DT":"2018-01-03 11:55:15","EX":"N","SYMBOL":"XXX","PRICE":155.61,"SIZE":7}
{"DT":"2018-01-03 11:55:20","EX":"N","SYMBOL":"XXX","PRICE":155.61,"SIZE":1}
{"DT":"2018-01-03 11:55:21","EX":"N","SYMBOL":"XXX","PRICE":155.61,"SIZE":392}
{"DT":"2018-01-03 11:55:38","EX":"N","SYMBOL":"XXX","PRICE":155.6,"SIZE":611}
{"DT":"2018-01-03 11:55:44","EX":"N","SYMBOL":"XXX","PRICE":155.58,"SIZE":40}
{"DT":"2018-01-03 11:56:00","EX":"N","SYMBOL":"XXX","PRICE":155.54,"SIZE":100}
{"DT":"2018-01-03 11:56:00","EX":"N","SYMBOL":"XXX","PRICE":155.54,"SIZE":100}
{"DT":"2018-01-03 11:56:01","EX":"N","SYMBOL":"XXX","PRICE":155.53,"SIZE":100}
{"DT":"2018-01-03 11:56:04","EX":"N","SYMBOL":"XXX","PRICE":155.51,"SIZE":200}
{"DT":"2018-01-03 11:56:17","EX":"N","SYMBOL":"XXX","PRICE":155.51,"SIZE":1}
{"DT":"2018-01-03 11:56:18","EX":"N","SYMBOL":"XXX","PRICE":155.505,"SIZE":100}
{"DT":"2018-01-03 11:56:22","EX":"N","SYMBOL":"XXX","PRICE":155.51,"SIZE":10}
{"DT":"2018-01-03 11:56:23","EX":"N","SYMBOL":"XXX","PRICE":155.51,"SIZE":90}
{"DT":"2018-01-03 11:56:25","EX":"N","SYMBOL":"XXX","PRICE":155.53,"SIZE":100}
{"DT":"2018-01-03 11:56:32","EX":"N","SYMBOL":"XXX","PRICE":155.54,"SIZE":100}
{"DT":"2018-01-03 11:56:40","EX":"N","SYMBOL":"XXX","PRICE":155.53,"SIZE":43}
{"DT":"2018-01-03 11:56:40","EX":"N","SYMBOL":"XXX","PRICE":155.515,"SIZE":200}
{"DT":"2018-01-03 11:56:40","EX":"N","SYMBOL":"XXX","PRICE":155.5,"SIZE":299}
{"DT":"2018-01-03 11:56:44","EX":"N","SYMBOL":"XXX","PRICE":155.49,"SIZE":100}
{"DT":"2018-01-03 11:56:44","EX":"N","SYMBOL":"XXX","PRICE":155.46,"SIZE":300}
{"DT":"2018-01-03 11:56:56","EX":"N","SYMBOL":"XXX","PRICE":155.53,"SIZE":100}
{"DT":"2018-01-03 11:56:59","EX":"N","SYMBOL":"XXX","PRICE":155.54,"SIZE":100}
{"DT":"2018-01-03 11:57:22","EX":"N","SYMBOL":"XXX","PRICE":155.55,"SIZE":1}
{"DT":"2018-01-03 11:57:25","EX":"N","SYMBOL":"XXX","PRICE":155.54,"SIZE":800}
{"DT":"2018-01-03 11:57:40","EX":"N","SYMBOL":"XXX","PRICE":155.555,"SIZE":151}
{"DT":"2018-01-03 11:57:46","EX":"N","SYMBOL":"XXX","PRICE":155.555,"SIZE":400}
{"DT":"2018-01-03 11:58:03","EX":"N","SYMBOL":"XXX","PRICE":155.59,"SIZE":239}
{"DT":"2018-01-03 11:58:32","EX":"N","SYMBOL":"XXX","PRICE":155.59,"SIZE":1}
{"DT":"2018-01-03 11:58:33","EX":"N","SYMBOL":"XXX","PRICE":155.59,"SIZE":299}
{"DT":"2018-01-03 11:58:35","EX":"N","SYMBOL":"XXX","PRICE":155.61,"SIZE":72}
{"DT":"2018-01-03 11:58:37","EX":"N","SYMBOL":"XXX","PRICE":155.61,"SIZE":100}
{"DT":"2018-01-03 11:58:40","EX":"N","SYMBOL":"XXX","PRICE":155.635,"SIZE":162}
{"DT":"2018-01-03 11:59:17","EX":"N","SYMBOL":"XXX","PRICE":155.69,"SIZE":84}
{"DT":"2018-01-03 11:59:23","EX":"N","SYMBOL":"XXX","PRICE":155.71,"SIZE":1}
{"DT":"2018-01-03 11:59:51","EX":"N","SYMBOL":"XXX","PRICE":155.7,"SIZE":200}
{"DT":"2018-01-03 12:00:03","EX":"N","SYMBOL":"XXX","PRICE":155.74,"SIZE":100}
{"DT":"2018-01-03 12:00:05","EX":"N","SYMBOL":"XXX","PRICE":155.73,"SIZE":100}
{"DT":"2018-01-03 12:00:06","EX":"N","SYMBOL":"XXX","PRICE":155.73,"SIZE":1}
{"DT":"2018-01-03 12:00:58","EX":"N","SYMBOL":"XXX","PRICE":155.79,"SIZE":16}
{"DT":"2018-01-03 12:01:23","EX":"N","SYMBOL":"XXX","PRICE":155.81,"SIZE":100}
{"DT":"2018-01-03 12:01:53","EX":"N","SYMBOL":"XXX","PRICE":155.84,"SIZE":100}
{"DT":"2018-01-03 12:03:10","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":100}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","PRICE":155.9,"SIZE":100}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","PRICE":155.88,"SIZE":1052}
{"DT":"2018-01-03 12:03:26","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":400}
{"DT":"2018-01-03 12:03:33","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":100}
{"DT":"2018-01-03 12:03:33","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":100}
{"DT":"2018-01-03 12:03:39","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":100}
{"DT":"2018-01-03 12:03:46","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":110}
{"DT":"2018-01-03 12:03:46","EX":"N","SYMBOL":"XXX","PRICE":155.85,"SIZE":387}
{"DT":"2018-01-03 12:03:48","EX":"N","SYMBOL":"XXX","PRICE":155.84,"SIZE":20}
{"DT":"2018-01-03 12:03:48","EX":"N","SYMBOL":"XXX","PRICE":155.835,"SIZE":205}
{"DT":"2018-01-03 12:03:58","EX":"N","SYMBOL":"XXX","PRICE":155.82,"SIZE":42}
{"DT":"2018-01-03 12:04:13","EX":"N","SYMBOL":"XXX","PRICE":155.85,"SIZE":80}
{"DT":"2018-01-03 12:04:16","EX":"N","SYMBOL":"XXX","PRICE":155.84,"SIZE":100}
{"DT":"2018-01-03 12:04:40","EX":"N","SYMBOL":"XXX","PRICE":155.84,"SIZE":70}
{"DT":"2018-01-03 12:04:47","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":200}
{"DT":"2018-01-03 12:04:49","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":100}
{"DT":"2018-01-03 12:04:52","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":1}
{"DT":"2018-01-03 12:04:59","EX":"N","SYMBOL":"XXX","PRICE":155.87,"SIZE":99}
{"DT":"2018-01-03 12:05:05","EX":"N","SYMBOL":"XXX","PRICE":155.88,"SIZE":65}
{"DT":"2018-01-03 12:05:05","EX":"N","SYMBOL":"XXX","PRICE":155.885,"SIZE":1195}
{"DT":"2018-01-03 12:05:23","EX":"N","SYMBOL":"XXX","PRICE":155.95,"SIZE":50}
{"DT":"2018-01-03 12:05:40","EX":"N","SYMBOL":"XXX","PRICE":155.95,"SIZE":25}
{"DT":"2018-01-03 12:05:45","EX":"N","SYMBOL":"XXX","PRICE":155.97,"SIZE":200}
{"DT":"2018-01-03 12:05:55","EX":"N","SYMBOL":"XXX","PRICE":155.99,"SIZE":100}
{"DT":"2018-01-03 12:06:00","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":6}
{"DT":"2018-01-03 12:06:03","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":276}
{"DT":"2018-01-03 12:06:06","EX":"N","SYMBOL":"XXX","PRICE":156.01,"SIZE":100}
{"DT":"2018-01-03 12:06:10","EX":"N","SYMBOL":"XXX","PRICE":156.01,"SIZE":200}
{"DT":"2018-01-03 12:06:13","EX":"N","SYMBOL":"XXX","PRICE":155.99,"SIZE":5}
{"DT":"2018-01-03 12:06:29","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":100}
{"DT":"2018-01-03 12:06:33","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":5}
{"DT":"2018-01-03 12:06:33","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":541}
{"DT":"2018-01-03 12:06:40","EX":"N","SYMBOL":"XXX","PRICE":156.025,"SIZE":200}
{"DT":"2018-01-03 12:07:01","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":100}
{"DT":"2018-01-03 12:07:19","EX":"N","SYMBOL":"XXX","PRICE":156.06,"SIZE":95}
{"DT":"2018-01-03 12:07:28","EX":"N","SYMBOL":"XXX","PRICE":156.12,"SIZE":200}
{"DT":"2018-01-03 12:07:35","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":20}
{"DT":"2018-01-03 12:08:00","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":200}
{"DT":"2018-01-03 12:08:07","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":28}
{"DT":"2018-01-03 12:08:39","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":100}
{"DT":"2018-01-03 12:08:40","EX":"N","SYMBOL":"XXX","PRICE":156.245,"SIZE":113}
{"DT":"2018-01-03 12:08:44","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":502}
{"DT":"2018-01-03 12:08:45","EX":"N","SYMBOL":"XXX","PRICE":156.195,"SIZE":120}
{"DT":"2018-01-03 12:08:57","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":1}
{"DT":"2018-01-03 12:09:03","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":99}
{"DT":"2018-01-03 12:09:03","EX":"N","SYMBOL":"XXX","PRICE":156.185,"SIZE":380}
{"DT":"2018-01-03 12:09:18","EX":"N","SYMBOL":"XXX","PRICE":156.16,"SIZE":600}
{"DT":"2018-01-03 12:09:25","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":100}
{"DT":"2018-01-03 12:09:39","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":400}
{"DT":"2018-01-03 12:09:48","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":100}
{"DT":"2018-01-03 12:09:56","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":50}
{"DT":"2018-01-03 12:10:48","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":200}
{"DT":"2018-01-03 12:10:52","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":101}
{"DT":"2018-01-03 12:11:02","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":300}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":300}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":404}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":601}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","PRICE":156.05,"SIZE":200}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","PRICE":156.035,"SIZE":200}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","PRICE":156.035,"SIZE":400}
{"DT":"2018-01-03 12:12:06","EX":"N","SYMBOL":"XXX","PRICE":156.03,"SIZE":509}
{"DT":"2018-01-03 12:12:06","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":189}
{"DT":"2018-01-03 12:12:10","EX":"N","SYMBOL":"XXX","PRICE":156,"SIZE":105}
{"DT":"2018-01-03 12:12:12","EX":"N","SYMBOL":"XXX","PRICE":156.02,"SIZE":1220}
{"DT":"2018-01-03 12:12:14","EX":"N","SYMBOL":"XXX","PRICE":156.045,"SIZE":200}
{"DT":"2018-01-03 12:12:15","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":100}
{"DT":"2018-01-03 12:12:15","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":100}
{"DT":"2018-01-03 12:12:17","EX":"N","SYMBOL":"XXX","PRICE":156.07,"SIZE":200}
{"DT":"2018-01-03 12:12:29","EX":"N","SYMBOL":"XXX","PRICE":156.065,"SIZE":200}
{"DT":"2018-01-03 12:12:34","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":100}
{"DT":"2018-01-03 12:12:53","EX":"N","SYMBOL":"XXX","PRICE":156.09,"SIZE":100}
{"DT":"2018-01-03 12:12:57","EX":"N","SYMBOL":"XXX","PRICE":156.08,"SIZE":1}
{"DT":"2018-01-03 12:13:00","EX":"N","SYMBOL":"XXX","PRICE":156.11,"SIZE":100}
{"DT":"2018-01-03 12:13:10","EX":"N","SYMBOL":"XXX","PRICE":156.14,"SIZE":100}
{"DT":"2018-01-03 12:13:19","EX":"N","SYMBOL":"XXX","PRICE":156.15,"SIZE":205}
{"DT":"2018-01-03 12:13:54","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":300}
{"DT":"2018-01-03 12:14:13","EX":"N","SYMBOL":"XXX","PRICE":156.205,"SIZE":28}
{"DT":"2018-01-03 12:14:51","EX":"N","SYMBOL":"XXX","PRICE":156.255,"SIZE":7}
{"DT":"2018-01-03 12:15:58","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-03 12:16:14","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":100}
{"DT":"2018-01-03 12:16:16","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":100}
{"DT":"2018-01-03 12:16:19","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":100}
{"DT":"2018-01-03 12:16:25","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":100}
{"DT":"2018-01-03 12:16:41","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":200}
{"DT":"2018-01-03 12:16:51","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":100}
{"DT":"2018-01-03 12:16:51","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":100}
{"DT":"2018-01-03 12:17:40","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":465}
{"DT":"2018-01-03 12:18:08","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-03 12:18:14","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":7}
{"DT":"2018-01-03 12:19:11","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-03 12:19:21","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":112}
{"DT":"2018-01-03 12:19:26","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":1}
{"DT":"2018-01-03 12:19:28","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-03 12:19:40","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":50}
{"DT":"2018-01-03 12:20:14","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":158}
{"DT":"2018-01-03 12:20:15","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 12:20:22","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":369}
{"DT":"2018-01-03 12:20:22","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":31}
{"DT":"2018-01-03 12:20:34","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":40}
{"DT":"2018-01-03 12:20:47","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":52}
{"DT":"2018-01-03 12:20:48","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-03 12:21:02","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":5}
{"DT":"2018-01-03 12:21:06","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":256}
{"DT":"2018-01-03 12:21:17","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":500}
{"DT":"2018-01-03 12:21:25","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 12:21:44","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":400}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":678}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","PRICE":156.455,"SIZE":200}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-03 12:22:32","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 12:22:36","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-03 12:23:32","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":500}
{"DT":"2018-01-03 12:23:32","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":48}
{"DT":"2018-01-03 12:23:39","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":26}
{"DT":"2018-01-03 12:23:45","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":374}
{"DT":"2018-01-03 12:24:14","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":200}
{"DT":"2018-01-03 12:24:21","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-03 12:24:25","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":202}
{"DT":"2018-01-03 12:24:28","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-03 12:24:57","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":70}
{"DT":"2018-01-03 12:25:00","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":230}
{"DT":"2018-01-03 12:25:05","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":700}
{"DT":"2018-01-03 12:25:11","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":14}
{"DT":"2018-01-03 12:25:15","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":86}
{"DT":"2018-01-03 12:25:21","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 12:25:21","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":300}
{"DT":"2018-01-03 12:25:29","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":200}
{"DT":"2018-01-03 12:25:29","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":200}
{"DT":"2018-01-03 12:25:29","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":59}
{"DT":"2018-01-03 12:25:50","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 12:25:50","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:25:53","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:25:58","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":20}
{"DT":"2018-01-03 12:26:13","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":300}
{"DT":"2018-01-03 12:26:17","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:26:17","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-03 12:26:37","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-03 12:26:37","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":1}
{"DT":"2018-01-03 12:26:37","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":70}
{"DT":"2018-01-03 12:26:47","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-03 12:26:52","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":180}
{"DT":"2018-01-03 12:26:53","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":200}
{"DT":"2018-01-03 12:26:56","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":400}
{"DT":"2018-01-03 12:26:56","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 12:26:58","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":200}
{"DT":"2018-01-03 12:27:30","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-03 12:27:37","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":185}
{"DT":"2018-01-03 12:27:37","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":15}
{"DT":"2018-01-03 12:28:17","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":102}
{"DT":"2018-01-03 12:28:23","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 12:28:23","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":445}
{"DT":"2018-01-03 12:28:39","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":99}
{"DT":"2018-01-03 12:28:55","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":802}
{"DT":"2018-01-03 12:28:55","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":200}
{"DT":"2018-01-03 12:28:56","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":300}
{"DT":"2018-01-03 12:29:17","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":100}
{"DT":"2018-01-03 12:29:24","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":200}
{"DT":"2018-01-03 12:29:35","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":32}
{"DT":"2018-01-03 12:29:38","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":91}
{"DT":"2018-01-03 12:29:48","EX":"N","SYMBOL":"XXX","PRICE":156.255,"SIZE":300}
{"DT":"2018-01-03 12:29:51","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-03 12:29:56","EX":"N","SYMBOL":"XXX","PRICE":156.245,"SIZE":400}
{"DT":"2018-01-03 12:29:59","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":100}
{"DT":"2018-01-03 12:30:04","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":100}
{"DT":"2018-01-03 12:30:06","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":100}
{"DT":"2018-01-03 12:30:11","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-03 12:30:34","EX":"N","SYMBOL":"XXX","PRICE":156.335,"SIZE":14}
{"DT":"2018-01-03 12:30:40","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":89}
{"DT":"2018-01-03 12:30:48","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":400}
{"DT":"2018-01-03 12:30:48","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":200}
{"DT":"2018-01-03 12:30:57","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":200}
{"DT":"2018-01-03 12:31:07","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":200}
{"DT":"2018-01-03 12:31:39","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-03 12:31:41","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 12:31:48","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-03 12:31:50","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 12:31:53","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 12:32:07","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":667}
{"DT":"2018-01-03 12:32:47","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":200}
{"DT":"2018-01-03 12:32:54","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-03 12:32:54","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-03 12:33:24","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":200}
{"DT":"2018-01-03 12:33:25","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":200}
{"DT":"2018-01-03 12:33:26","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":200}
{"DT":"2018-01-03 12:34:11","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":200}
{"DT":"2018-01-03 12:34:11","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":100}
{"DT":"2018-01-03 12:34:54","EX":"N","SYMBOL":"XXX","PRICE":156.355,"SIZE":336}
{"DT":"2018-01-03 12:34:54","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":100}
{"DT":"2018-01-03 12:34:59","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":95}
{"DT":"2018-01-03 12:35:08","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":68}
{"DT":"2018-01-03 12:35:12","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":100}
{"DT":"2018-01-03 12:35:16","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":45}
{"DT":"2018-01-03 12:35:42","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-03 12:35:48","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 12:35:48","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-03 12:35:50","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":44}
{"DT":"2018-01-03 12:36:05","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":200}
{"DT":"2018-01-03 12:36:11","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":9}
{"DT":"2018-01-03 12:36:22","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:36:48","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":200}
{"DT":"2018-01-03 12:37:08","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":20}
{"DT":"2018-01-03 12:37:20","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":240}
{"DT":"2018-01-03 12:37:21","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":280}
{"DT":"2018-01-03 12:37:22","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:37:23","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:37:25","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":200}
{"DT":"2018-01-03 12:37:26","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-03 12:37:38","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-03 12:37:38","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:37:47","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 12:37:50","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 12:38:09","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":111}
{"DT":"2018-01-03 12:38:14","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":7}
{"DT":"2018-01-03 12:38:19","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":93}
{"DT":"2018-01-03 12:38:49","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":1}
{"DT":"2018-01-03 12:38:54","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-03 12:38:55","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":499}
{"DT":"2018-01-03 12:38:56","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":200}
{"DT":"2018-01-03 12:38:56","EX":"N","SYMBOL":"XXX","PRICE":156.505,"SIZE":110}
{"DT":"2018-01-03 12:38:56","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":90}
{"DT":"2018-01-03 12:38:56","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":200}
{"DT":"2018-01-03 12:39:02","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":328}
{"DT":"2018-01-03 12:39:02","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 12:39:39","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:39:40","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 12:39:40","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":86}
{"DT":"2018-01-03 12:39:42","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":114}
{"DT":"2018-01-03 12:39:43","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":200}
{"DT":"2018-01-03 12:39:50","EX":"N","SYMBOL":"XXX","PRICE":156.465,"SIZE":200}
{"DT":"2018-01-03 12:39:57","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 12:40:01","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":54}
{"DT":"2018-01-03 12:40:02","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:40:21","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":46}
{"DT":"2018-01-03 12:40:28","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:40:34","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-03 12:40:35","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-03 12:40:37","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-03 12:40:40","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":3}
{"DT":"2018-01-03 12:40:42","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-03 12:40:44","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-03 12:41:40","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:42:23","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 12:42:23","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 12:42:37","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":442}
{"DT":"2018-01-03 12:42:43","EX":"N","SYMBOL":"XXX","PRICE":156.475,"SIZE":148}
{"DT":"2018-01-03 12:43:42","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":115}
{"DT":"2018-01-03 12:44:12","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-03 12:44:15","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":4}
{"DT":"2018-01-03 12:44:21","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":100}
{"DT":"2018-01-03 12:44:23","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-03 12:44:25","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 12:44:29","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":216}
{"DT":"2018-01-03 12:44:29","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-03 12:44:29","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":4}
{"DT":"2018-01-03 12:44:30","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-03 12:44:30","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 12:44:49","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":102}
{"DT":"2018-01-03 12:44:49","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 12:44:50","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-03 12:44:50","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":97}
{"DT":"2018-01-03 12:44:50","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:44:51","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":13}
{"DT":"2018-01-03 12:44:52","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 12:44:54","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":50}
{"DT":"2018-01-03 12:44:54","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":66}
{"DT":"2018-01-03 12:44:57","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 12:45:25","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":35}
{"DT":"2018-01-03 12:45:25","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-03 12:45:55","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-03 12:45:56","EX":"N","SYMBOL":"XXX","PRICE":156.495,"SIZE":109}
{"DT":"2018-01-03 12:45:56","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 12:45:58","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 12:46:07","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":289}
{"DT":"2018-01-03 12:46:18","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-03 12:46:19","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":8}
{"DT":"2018-01-03 12:46:20","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":300}
{"DT":"2018-01-03 12:46:20","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-03 12:46:31","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":300}
{"DT":"2018-01-03 12:46:44","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":92}
{"DT":"2018-01-03 12:46:47","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":200}
{"DT":"2018-01-03 12:46:47","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 12:46:49","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:46:53","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":248}
{"DT":"2018-01-03 12:46:56","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":400}
{"DT":"2018-01-03 12:47:03","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:47:03","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":100}
{"DT":"2018-01-03 12:47:07","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":400}
{"DT":"2018-01-03 12:47:11","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 12:47:13","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 12:47:22","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-03 12:47:29","EX":"N","SYMBOL":"XXX","PRICE":156.41,"SIZE":100}
{"DT":"2018-01-03 12:47:42","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 12:47:53","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":104}
{"DT":"2018-01-03 12:47:59","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 12:48:18","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 12:48:19","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":238}
{"DT":"2018-01-03 12:48:19","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-03 12:48:40","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":200}
{"DT":"2018-01-03 12:48:44","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:48:46","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":129}
{"DT":"2018-01-03 12:48:50","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":200}
{"DT":"2018-01-03 12:49:02","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 12:49:06","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 12:49:06","EX":"N","SYMBOL":"XXX","PRICE":156.451,"SIZE":200}
{"DT":"2018-01-03 12:49:10","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":165}
{"DT":"2018-01-03 12:49:10","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":200}
{"DT":"2018-01-03 12:49:10","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":68}
{"DT":"2018-01-03 12:49:10","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":32}
{"DT":"2018-01-03 12:49:21","EX":"N","SYMBOL":"XXX","PRICE":156.525,"SIZE":240}
{"DT":"2018-01-03 12:49:23","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":52}
{"DT":"2018-01-03 12:49:27","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 12:49:33","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 12:49:33","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":48}
{"DT":"2018-01-03 12:49:33","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-03 12:49:57","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-03 12:49:58","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":300}
{"DT":"2018-01-03 12:50:01","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 12:50:09","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":12}
{"DT":"2018-01-03 12:50:38","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 12:50:38","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":88}
{"DT":"2018-01-03 12:50:46","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":500}
{"DT":"2018-01-03 12:51:04","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":77}
{"DT":"2018-01-03 12:51:07","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":37}
{"DT":"2018-01-03 12:51:19","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-03 12:51:20","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":69}
{"DT":"2018-01-03 12:51:20","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":31}
{"DT":"2018-01-03 12:51:28","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":97}
{"DT":"2018-01-03 12:51:28","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":169}
{"DT":"2018-01-03 12:51:32","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":200}
{"DT":"2018-01-03 12:51:35","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":137}
{"DT":"2018-01-03 12:51:53","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-03 12:52:02","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":9}
{"DT":"2018-01-03 12:52:05","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 12:52:16","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":40}
{"DT":"2018-01-03 12:52:28","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-03 12:52:35","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":263}
{"DT":"2018-01-03 12:52:39","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":291}
{"DT":"2018-01-03 12:52:39","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":127}
{"DT":"2018-01-03 12:52:56","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":2}
{"DT":"2018-01-03 12:53:12","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":53}
{"DT":"2018-01-03 12:53:16","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 12:53:16","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":200}
{"DT":"2018-01-03 12:53:16","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":272}
{"DT":"2018-01-03 12:53:16","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 12:53:18","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:53:20","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":4}
{"DT":"2018-01-03 12:53:27","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":96}
{"DT":"2018-01-03 12:53:27","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:53:27","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 12:53:30","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:53:30","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 12:53:39","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 12:53:42","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 12:53:53","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":140}
{"DT":"2018-01-03 12:53:58","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":100}
{"DT":"2018-01-03 12:54:18","EX":"N","SYMBOL":"XXX","PRICE":156.525,"SIZE":210}
{"DT":"2018-01-03 12:54:18","EX":"N","SYMBOL":"XXX","PRICE":156.505,"SIZE":300}
{"DT":"2018-01-03 12:54:43","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":603}
{"DT":"2018-01-03 12:54:44","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:54:47","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 12:54:47","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:54:48","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":119}
{"DT":"2018-01-03 12:55:03","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:55:11","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 12:55:45","EX":"N","SYMBOL":"XXX","PRICE":156.485,"SIZE":533}
{"DT":"2018-01-03 12:55:57","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 12:56:06","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 12:56:06","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 12:56:12","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":8}
{"DT":"2018-01-03 12:56:12","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:56:18","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":53}
{"DT":"2018-01-03 12:56:23","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:56:25","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":300}
{"DT":"2018-01-03 12:56:36","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":50}
{"DT":"2018-01-03 12:57:13","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 12:57:32","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":157}
{"DT":"2018-01-03 12:57:38","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 12:57:40","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":400}
{"DT":"2018-01-03 12:57:59","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":45}
{"DT":"2018-01-03 12:58:03","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:58:13","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 12:58:25","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":1}
{"DT":"2018-01-03 12:58:47","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":2}
{"DT":"2018-01-03 12:58:54","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":97}
{"DT":"2018-01-03 12:59:17","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-03 12:59:25","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-03 12:59:26","EX":"N","SYMBOL":"XXX","PRICE":156.551,"SIZE":500}
{"DT":"2018-01-03 12:59:36","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":1}
{"DT":"2018-01-03 13:00:09","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":184}
{"DT":"2018-01-03 13:00:10","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":186}
{"DT":"2018-01-03 13:00:11","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":2}
{"DT":"2018-01-03 13:00:14","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-03 13:00:19","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":101}
{"DT":"2018-01-03 13:00:19","EX":"N","SYMBOL":"XXX","PRICE":156.615,"SIZE":200}
{"DT":"2018-01-03 13:00:50","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":1}
{"DT":"2018-01-03 13:00:56","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":6}
{"DT":"2018-01-03 13:01:04","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":20}
{"DT":"2018-01-03 13:01:12","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":41}
{"DT":"2018-01-03 13:01:14","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":500}
{"DT":"2018-01-03 13:01:18","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":192}
{"DT":"2018-01-03 13:01:25","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":10}
{"DT":"2018-01-03 13:01:31","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-03 13:01:45","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":6}
{"DT":"2018-01-03 13:01:45","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":94}
{"DT":"2018-01-03 13:01:49","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-03 13:02:21","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":373}
{"DT":"2018-01-03 13:02:45","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":1}
{"DT":"2018-01-03 13:02:55","EX":"N","SYMBOL":"XXX","PRICE":156.615,"SIZE":499}
{"DT":"2018-01-03 13:03:02","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-03 13:03:02","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-03 13:03:21","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":300}
{"DT":"2018-01-03 13:03:53","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-03 13:03:58","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":25}
{"DT":"2018-01-03 13:04:00","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":75}
{"DT":"2018-01-03 13:04:11","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":200}
{"DT":"2018-01-03 13:04:17","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-03 13:04:42","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-03 13:04:51","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-03 13:04:55","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":41}
{"DT":"2018-01-03 13:04:55","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-03 13:05:01","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-03 13:05:07","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":100}
{"DT":"2018-01-03 13:05:13","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":60}
{"DT":"2018-01-03 13:05:23","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":37}
{"DT":"2018-01-03 13:05:24","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-03 13:05:42","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-03 13:06:07","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":1}
{"DT":"2018-01-03 13:06:17","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":47}
{"DT":"2018-01-03 13:06:17","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":500}
{"DT":"2018-01-03 13:06:30","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":129}
{"DT":"2018-01-03 13:06:30","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":71}
{"DT":"2018-01-03 13:06:52","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":399}
{"DT":"2018-01-03 13:06:54","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-03 13:06:58","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":30}
{"DT":"2018-01-03 13:07:00","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-03 13:07:05","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":10}
{"DT":"2018-01-03 13:07:09","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":103}
{"DT":"2018-01-03 13:07:13","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-03 13:07:15","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":1}
{"DT":"2018-01-03 13:07:28","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":200}
{"DT":"2018-01-03 13:08:09","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":44}
{"DT":"2018-01-03 13:08:23","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":57}
{"DT":"2018-01-03 13:08:25","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-03 13:08:53","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":263}
{"DT":"2018-01-03 13:08:55","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":34}
{"DT":"2018-01-03 13:08:56","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":66}
{"DT":"2018-01-03 13:09:00","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":150}
{"DT":"2018-01-03 13:09:00","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-03 13:09:01","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-03 13:09:18","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-03 13:09:27","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":1}
{"DT":"2018-01-03 13:09:43","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-03 13:10:10","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-03 13:10:25","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":75}
{"DT":"2018-01-03 13:10:33","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-03 13:11:22","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-03 13:11:44","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":100}
{"DT":"2018-01-03 13:11:58","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-03 13:12:05","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":200}
{"DT":"2018-01-03 13:12:17","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":100}
{"DT":"2018-01-03 13:12:22","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":200}
{"DT":"2018-01-03 13:12:33","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":200}
{"DT":"2018-01-03 13:12:34","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":13}
{"DT":"2018-01-03 13:12:36","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-03 13:12:40","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":87}
{"DT":"2018-01-03 13:12:55","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":100}
{"DT":"2018-01-03 13:12:55","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":4}
{"DT":"2018-01-03 13:12:57","EX":"N","SYMBOL":"XXX","PRICE":156.625,"SIZE":100}
{"DT":"2018-01-03 13:13:00","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":15}
{"DT":"2018-01-03 13:13:03","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":41}
{"DT":"2018-01-03 13:13:04","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":15}
{"DT":"2018-01-03 13:13:14","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":25}
{"DT":"2018-01-03 13:13:27","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-03 13:13:37","EX":"N","SYMBOL":"XXX","PRICE":156.64,"SIZE":200}
{"DT":"2018-01-03 13:13:45","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":315}
{"DT":"2018-01-03 13:14:44","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":200}
{"DT":"2018-01-03 13:15:02","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":6}
{"DT":"2018-01-03 13:15:03","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":100}
{"DT":"2018-01-03 13:15:56","EX":"N","SYMBOL":"XXX","PRICE":156.62,"SIZE":83}
{"DT":"2018-01-03 13:16:15","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":302}
{"DT":"2018-01-03 13:16:23","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-03 13:16:23","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-03 13:17:32","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":200}
{"DT":"2018-01-03 13:17:35","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":15}
{"DT":"2018-01-03 13:17:35","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":1}
{"DT":"2018-01-03 13:17:36","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-03 13:17:40","EX":"N","SYMBOL":"XXX","PRICE":156.579,"SIZE":200}
{"DT":"2018-01-03 13:18:51","EX":"N","SYMBOL":"XXX","PRICE":156.575,"SIZE":120}
{"DT":"2018-01-03 13:19:30","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-03 13:19:48","EX":"N","SYMBOL":"XXX","PRICE":156.565,"SIZE":100}
{"DT":"2018-01-03 13:20:08","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":212}
{"DT":"2018-01-03 13:20:09","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-03 13:20:19","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-03 13:20:55","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":149}
{"DT":"2018-01-03 13:20:57","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":200}
{"DT":"2018-01-03 13:21:14","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":188}
{"DT":"2018-01-03 13:21:35","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":161}
{"DT":"2018-01-03 13:21:44","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-03 13:22:19","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":82}
{"DT":"2018-01-03 13:22:31","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":300}
{"DT":"2018-01-03 13:23:18","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-03 13:23:25","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":300}
{"DT":"2018-01-03 13:23:36","EX":"N","SYMBOL":"XXX","PRICE":156.565,"SIZE":303}
{"DT":"2018-01-03 13:23:36","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":100}
{"DT":"2018-01-03 13:23:37","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":77}
{"DT":"2018-01-03 13:23:43","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":5}
{"DT":"2018-01-03 13:23:48","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":25}
{"DT":"2018-01-03 13:23:56","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":1}
{"DT":"2018-01-03 13:24:06","EX":"N","SYMBOL":"XXX","PRICE":156.57,"SIZE":100}
{"DT":"2018-01-03 13:24:06","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":149}
{"DT":"2018-01-03 13:24:12","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":198}
{"DT":"2018-01-03 13:24:23","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":2}
{"DT":"2018-01-03 13:25:09","EX":"N","SYMBOL":"XXX","PRICE":156.561,"SIZE":250}
{"DT":"2018-01-03 13:25:20","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":100}
{"DT":"2018-01-03 13:25:50","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":143}
{"DT":"2018-01-03 13:26:33","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":25}
{"DT":"2018-01-03 13:27:00","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":10}
{"DT":"2018-01-03 13:27:01","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":80}
{"DT":"2018-01-03 13:27:06","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-03 13:27:27","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":200}
{"DT":"2018-01-03 13:27:37","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":100}
{"DT":"2018-01-03 13:27:41","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":100}
{"DT":"2018-01-03 13:27:54","EX":"N","SYMBOL":"XXX","PRICE":156.52,"SIZE":40}
{"DT":"2018-01-03 13:28:36","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-03 13:28:36","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":148}
{"DT":"2018-01-03 13:28:36","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":25}
{"DT":"2018-01-03 13:28:37","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":142}
{"DT":"2018-01-03 13:28:42","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":2}
{"DT":"2018-01-03 13:28:49","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":99}
{"DT":"2018-01-03 13:29:04","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":76}
{"DT":"2018-01-03 13:29:08","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":1}
{"DT":"2018-01-03 13:29:31","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":300}
{"DT":"2018-01-03 13:29:50","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 13:29:52","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 13:29:58","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":200}
{"DT":"2018-01-03 13:30:07","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 13:30:46","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":98}
{"DT":"2018-01-03 13:31:03","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":188}
{"DT":"2018-01-03 13:31:21","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":400}
{"DT":"2018-01-03 13:31:32","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":200}
{"DT":"2018-01-03 13:32:01","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 13:32:49","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":200}
{"DT":"2018-01-03 13:32:52","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":300}
{"DT":"2018-01-03 13:32:53","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":155}
{"DT":"2018-01-03 13:33:02","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 13:33:40","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":200}
{"DT":"2018-01-03 13:33:44","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":200}
{"DT":"2018-01-03 13:33:50","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-03 13:34:54","EX":"N","SYMBOL":"XXX","PRICE":156.55,"SIZE":202}
{"DT":"2018-01-03 13:34:55","EX":"N","SYMBOL":"XXX","PRICE":156.56,"SIZE":40}
{"DT":"2018-01-03 13:35:02","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":7}
{"DT":"2018-01-03 13:35:09","EX":"N","SYMBOL":"XXX","PRICE":156.54,"SIZE":306}
{"DT":"2018-01-03 13:35:34","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-03 13:36:09","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-03 13:36:13","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 13:36:18","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":75}
{"DT":"2018-01-03 13:36:21","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 13:36:25","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 13:36:42","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":100}
{"DT":"2018-01-03 13:37:12","EX":"N","SYMBOL":"XXX","PRICE":156.47,"SIZE":100}
{"DT":"2018-01-03 13:37:13","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":200}
{"DT":"2018-01-03 13:37:13","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":1}
{"DT":"2018-01-03 13:37:13","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":200}
{"DT":"2018-01-03 13:37:34","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":100}
{"DT":"2018-01-03 13:37:45","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":34}
{"DT":"2018-01-03 13:37:45","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 13:37:53","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":40}
{"DT":"2018-01-03 13:37:54","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":265}
{"DT":"2018-01-03 13:37:54","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":100}
{"DT":"2018-01-03 13:38:00","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":35}
{"DT":"2018-01-03 13:38:11","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":82}
{"DT":"2018-01-03 13:38:17","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":160}
{"DT":"2018-01-03 13:38:17","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":1}
{"DT":"2018-01-03 13:38:24","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":117}
{"DT":"2018-01-03 13:38:24","EX":"N","SYMBOL":"XXX","PRICE":156.49,"SIZE":100}
{"DT":"2018-01-03 13:38:24","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":77}
{"DT":"2018-01-03 13:38:53","EX":"N","SYMBOL":"XXX","PRICE":156.48,"SIZE":317}
{"DT":"2018-01-03 13:38:55","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":300}
{"DT":"2018-01-03 13:38:55","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-03 13:38:56","EX":"N","SYMBOL":"XXX","PRICE":156.455,"SIZE":403}
{"DT":"2018-01-03 13:39:01","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 13:39:02","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":200}
{"DT":"2018-01-03 13:39:06","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":500}
{"DT":"2018-01-03 13:39:13","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":100}
{"DT":"2018-01-03 13:39:25","EX":"N","SYMBOL":"XXX","PRICE":156.44,"SIZE":100}
{"DT":"2018-01-03 13:39:32","EX":"N","SYMBOL":"XXX","PRICE":156.42,"SIZE":100}
{"DT":"2018-01-03 13:39:44","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 13:40:00","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":10}
{"DT":"2018-01-03 13:40:13","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":100}
{"DT":"2018-01-03 13:41:02","EX":"N","SYMBOL":"XXX","PRICE":156.39,"SIZE":100}
{"DT":"2018-01-03 13:41:02","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":200}
{"DT":"2018-01-03 13:41:03","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":10}
{"DT":"2018-01-03 13:41:05","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":81}
{"DT":"2018-01-03 13:41:16","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":300}
{"DT":"2018-01-03 13:41:16","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":10}
{"DT":"2018-01-03 13:41:20","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":200}
{"DT":"2018-01-03 13:41:32","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-03 13:41:34","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":100}
{"DT":"2018-01-03 13:41:39","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":100}
{"DT":"2018-01-03 13:41:41","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":200}
{"DT":"2018-01-03 13:41:41","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":10}
{"DT":"2018-01-03 13:41:46","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":100}
{"DT":"2018-01-03 13:41:47","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":16}
{"DT":"2018-01-03 13:42:16","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":12}
{"DT":"2018-01-03 13:42:31","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":169}
{"DT":"2018-01-03 13:42:31","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":200}
{"DT":"2018-01-03 13:42:33","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":100}
{"DT":"2018-01-03 13:43:26","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":330}
{"DT":"2018-01-03 13:43:27","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":100}
{"DT":"2018-01-03 13:43:53","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":100}
{"DT":"2018-01-03 13:44:08","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":340}
{"DT":"2018-01-03 13:44:17","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":100}
{"DT":"2018-01-03 13:44:32","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":10}
{"DT":"2018-01-03 13:44:40","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":18}
{"DT":"2018-01-03 13:44:51","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":100}
{"DT":"2018-01-03 13:44:54","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":72}
{"DT":"2018-01-03 13:45:45","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":100}
{"DT":"2018-01-03 13:46:07","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":100}
{"DT":"2018-01-03 13:46:07","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":113}
{"DT":"2018-01-03 13:46:16","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":32}
{"DT":"2018-01-03 13:46:22","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":268}
{"DT":"2018-01-03 13:47:10","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":76}
{"DT":"2018-01-03 13:47:56","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":200}
{"DT":"2018-01-03 13:47:58","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":100}
{"DT":"2018-01-03 13:48:15","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":65}
{"DT":"2018-01-03 13:48:41","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":100}
{"DT":"2018-01-03 13:48:41","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":5}
{"DT":"2018-01-03 13:48:58","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":164}
{"DT":"2018-01-03 13:49:03","EX":"N","SYMBOL":"XXX","PRICE":156.33,"SIZE":300}
{"DT":"2018-01-03 13:49:04","EX":"N","SYMBOL":"XXX","PRICE":156.325,"SIZE":31}
{"DT":"2018-01-03 13:49:07","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":5}
{"DT":"2018-01-03 13:49:19","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":106}
{"DT":"2018-01-03 13:49:37","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":9}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":1000}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","PRICE":156.32,"SIZE":838}
{"DT":"2018-01-03 13:49:53","EX":"N","SYMBOL":"XXX","PRICE":156.29,"SIZE":200}
{"DT":"2018-01-03 13:49:54","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":500}
{"DT":"2018-01-03 13:49:55","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":29}
{"DT":"2018-01-03 13:49:56","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":100}
{"DT":"2018-01-03 13:50:13","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-03 13:50:20","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-03 13:50:20","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":100}
{"DT":"2018-01-03 13:50:20","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":200}
{"DT":"2018-01-03 13:50:26","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-03 13:50:43","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":300}
{"DT":"2018-01-03 13:51:21","EX":"N","SYMBOL":"XXX","PRICE":156.275,"SIZE":410}
{"DT":"2018-01-03 13:51:21","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":100}
{"DT":"2018-01-03 13:51:28","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":300}
{"DT":"2018-01-03 13:51:35","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":260}
{"DT":"2018-01-03 13:51:35","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":200}
{"DT":"2018-01-03 13:51:35","EX":"N","SYMBOL":"XXX","PRICE":156.22,"SIZE":100}
{"DT":"2018-01-03 13:51:35","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 13:51:39","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":200}
{"DT":"2018-01-03 13:51:39","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 13:51:47","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 13:51:47","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 13:51:58","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":106}
{"DT":"2018-01-03 13:51:58","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-03 13:51:59","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":3}
{"DT":"2018-01-03 13:52:00","EX":"N","SYMBOL":"XXX","PRICE":156.205,"SIZE":300}
{"DT":"2018-01-03 13:52:01","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":5}
{"DT":"2018-01-03 13:52:09","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":81}
{"DT":"2018-01-03 13:52:12","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":100}
{"DT":"2018-01-03 13:52:14","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 13:52:19","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":91}
{"DT":"2018-01-03 13:52:53","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 13:53:03","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 13:53:08","EX":"N","SYMBOL":"XXX","PRICE":156.18,"SIZE":300}
{"DT":"2018-01-03 13:53:53","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 13:53:53","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 13:53:55","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":100}
{"DT":"2018-01-03 13:54:03","EX":"N","SYMBOL":"XXX","PRICE":156.205,"SIZE":173}
{"DT":"2018-01-03 13:54:35","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 13:54:41","EX":"N","SYMBOL":"XXX","PRICE":156.21,"SIZE":300}
{"DT":"2018-01-03 13:54:41","EX":"N","SYMBOL":"XXX","PRICE":156.24,"SIZE":100}
{"DT":"2018-01-03 13:54:47","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":100}
{"DT":"2018-01-03 13:54:57","EX":"N","SYMBOL":"XXX","PRICE":156.205,"SIZE":300}
{"DT":"2018-01-03 13:55:04","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":399}
{"DT":"2018-01-03 13:55:11","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":211}
{"DT":"2018-01-03 13:55:45","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":100}
{"DT":"2018-01-03 13:55:45","EX":"N","SYMBOL":"XXX","PRICE":156.17,"SIZE":200}
{"DT":"2018-01-03 13:56:10","EX":"N","SYMBOL":"XXX","PRICE":156.19,"SIZE":100}
{"DT":"2018-01-03 13:56:10","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 13:56:11","EX":"N","SYMBOL":"XXX","PRICE":156.2,"SIZE":100}
{"DT":"2018-01-03 13:57:04","EX":"N","SYMBOL":"XXX","PRICE":156.23,"SIZE":100}
{"DT":"2018-01-03 13:57:43","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":100}
{"DT":"2018-01-03 13:58:22","EX":"N","SYMBOL":"XXX","PRICE":156.27,"SIZE":500}
{"DT":"2018-01-03 13:58:48","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-03 13:58:50","EX":"N","SYMBOL":"XXX","PRICE":156.26,"SIZE":98}
{"DT":"2018-01-03 13:58:59","EX":"N","SYMBOL":"XXX","PRICE":156.255,"SIZE":100}
{"DT":"2018-01-03 13:59:03","EX":"N","SYMBOL":"XXX","PRICE":156.25,"SIZE":8}
{"DT":"2018-01-03 13:59:14","EX":"N","SYMBOL":"XXX","PRICE":156.28,"SIZE":100}
{"DT":"2018-01-03 13:59:23","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":32}
{"DT":"2018-01-03 13:59:41","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":300}
{"DT":"2018-01-03 13:59:47","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":100}
{"DT":"2018-01-03 13:59:48","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":300}
{"DT":"2018-01-03 13:59:48","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":100}
{"DT":"2018-01-03 13:59:48","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":168}
{"DT":"2018-01-03 13:59:53","EX":"N","SYMBOL":"XXX","PRICE":156.3,"SIZE":100}
{"DT":"2018-01-03 13:59:57","EX":"N","SYMBOL":"XXX","PRICE":156.31,"SIZE":200}
{"DT":"2018-01-03 14:00:26","EX":"N","SYMBOL":"XXX","PRICE":156.355,"SIZE":200}
{"DT":"2018-01-03 14:00:55","EX":"N","SYMBOL":"XXX","PRICE":156.34,"SIZE":1}
{"DT":"2018-01-03 14:01:02","EX":"N","SYMBOL":"XXX","PRICE":156.37,"SIZE":100}
{"DT":"2018-01-03 14:01:03","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":20}
{"DT":"2018-01-03 14:01:05","EX":"N","SYMBOL":"XXX","PRICE":156.36,"SIZE":10}
{"DT":"2018-01-03 14:01:21","EX":"N","SYMBOL":"XXX","PRICE":156.3575,"SIZE":330}
{"DT":"2018-01-03 14:01:30","EX":"N","SYMBOL":"XXX","PRICE":156.35,"SIZE":100}
{"DT":"2018-01-03 14:01:34","EX":"N","SYMBOL":"XXX","PRICE":156.345,"SIZE":141}
{"DT":"2018-01-03 14:01:52","EX":"N","SYMBOL":"XXX","PRICE":156.38,"SIZE":56}
{"DT":"2018-01-03 14:02:09","EX":"N","SYMBOL":"XXX","PRICE":156.395,"SIZE":50}
{"DT":"2018-01-03 14:02:56","EX":"N","SYMBOL":"XXX","PRICE":156.46,"SIZE":107}
{"DT":"2018-01-03 14:03:12","EX":"N","SYMBOL":"XXX","PRICE":156.45,"SIZE":200}
{"DT":"2018-01-03 14:03:12","EX":"N","SYMBOL":"XXX","PRICE":156.43,"SIZE":200}
{"DT":"2018-01-03 14:03:44","EX":"N","SYMBOL":"XXX","PRICE":156.4,"SIZE":200}
{"DT":"2018-01-03 14:05:08","EX":"N","SYMBOL":"XXX","PRICE":156.5,"SIZE":600}
{"DT":"2018-01-03 14:05:12","EX":"N","SYMBOL":"XXX","PRICE":156.51,"SIZE":100}
{"DT":"2018-01-03 14:05:12","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":5}
{"DT":"2018-01-03 14:05:15","EX":"N","SYMBOL":"XXX","PRICE":156.53,"SIZE":95}
{"DT":"2018-01-03 14:05:36","EX":"N","SYMBOL":"XXX","PRICE":156.58,"SIZE":7}
{"DT":"2018-01-03 14:05:49","EX":"N","SYMBOL":"XXX","PRICE":156.6,"SIZE":16}
{"DT":"2018-01-03 14:05:54","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":400}
{"DT":"2018-01-03 14:05:55","EX":"N","SYMBOL":"XXX","PRICE":156.59,"SIZE":200}
{"DT":"2018-01-03 14:06:21","EX":"N","SYMBOL":"XXX","PRICE":156.61,"SIZE":29}
{"DT":"2018-01-03 14:06:21","EX":"N","SYMBOL":"XXX","PRICE":156.63,"SIZE":100}
{"DT":"2018-01-03 14:06:30","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":56}
{"DT":"2018-01-03 14:06:33","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":200}
{"DT":"2018-01-03 14:06:34","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":111}
{"DT":"2018-01-03 14:06:36","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":110}
{"DT":"2018-01-03 14:06:38","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":110}
{"DT":"2018-01-03 14:06:38","EX":"N","SYMBOL":"XXX","PRICE":156.651,"SIZE":1000}
{"DT":"2018-01-03 14:06:38","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":120}
{"DT":"2018-01-03 14:06:44","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":44}
{"DT":"2018-01-03 14:07:00","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":500}
{"DT":"2018-01-03 14:07:00","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":100}
{"DT":"2018-01-03 14:07:13","EX":"N","SYMBOL":"XXX","PRICE":156.65,"SIZE":1}
{"DT":"2018-01-03 14:07:15","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":100}
{"DT":"2018-01-03 14:07:33","EX":"N","SYMBOL":"XXX","PRICE":156.675,"SIZE":40}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":1350}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","PRICE":156.685,"SIZE":260}
{"DT":"2018-01-03 14:08:00","EX":"N","SYMBOL":"XXX","PRICE":156.68,"SIZE":30}
{"DT":"2018-01-03 14:08:00","EX":"N","SYMBOL":"XXX","PRICE":156.66,"SIZE":570}
{"DT":"2018-01-03 14:08:19","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":200}
{"DT":"2018-01-03 14:08:27","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":191}
{"DT":"2018-01-03 14:08:27","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":292}
{"DT":"2018-01-03 14:08:39","EX":"N","SYMBOL":"XXX","PRICE":156.749,"SIZE":100}
{"DT":"2018-01-03 14:08:40","EX":"N","SYMBOL":"XXX","PRICE":156.75,"SIZE":101}
{"DT":"2018-01-03 14:08:40","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":100}
{"DT":"2018-01-03 14:08:49","EX":"N","SYMBOL":"XXX","PRICE":156.805,"SIZE":726}
{"DT":"2018-01-03 14:09:13","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":295}
{"DT":"2018-01-03 14:09:15","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-03 14:09:25","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":300}
{"DT":"2018-01-03 14:09:26","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":50}
{"DT":"2018-01-03 14:09:36","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":200}
{"DT":"2018-01-03 14:09:36","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":200}
{"DT":"2018-01-03 14:09:38","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":72}
{"DT":"2018-01-03 14:09:39","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":128}
{"DT":"2018-01-03 14:09:45","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":62}
{"DT":"2018-01-03 14:09:45","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":138}
{"DT":"2018-01-03 14:09:51","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":400}
{"DT":"2018-01-03 14:10:03","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":47}
{"DT":"2018-01-03 14:10:03","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":500}
{"DT":"2018-01-03 14:10:06","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":117}
{"DT":"2018-01-03 14:10:14","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":400}
{"DT":"2018-01-03 14:10:20","EX":"N","SYMBOL":"XXX","PRICE":156.9,"SIZE":200}
{"DT":"2018-01-03 14:10:30","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-03 14:10:35","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-03 14:10:51","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-03 14:10:55","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":200}
{"DT":"2018-01-03 14:11:10","EX":"N","SYMBOL":"XXX","PRICE":156.955,"SIZE":100}
{"DT":"2018-01-03 14:11:28","EX":"N","SYMBOL":"XXX","PRICE":156.985,"SIZE":100}
{"DT":"2018-01-03 14:11:28","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":400}
{"DT":"2018-01-03 14:11:31","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":1112}
{"DT":"2018-01-03 14:11:31","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":25}
{"DT":"2018-01-03 14:11:33","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":200}
{"DT":"2018-01-03 14:11:33","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":11}
{"DT":"2018-01-03 14:11:37","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":156}
{"DT":"2018-01-03 14:12:05","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":100}
{"DT":"2018-01-03 14:12:16","EX":"N","SYMBOL":"XXX","PRICE":157.059,"SIZE":35}
{"DT":"2018-01-03 14:12:26","EX":"N","SYMBOL":"XXX","PRICE":157.025,"SIZE":276}
{"DT":"2018-01-03 14:12:37","EX":"N","SYMBOL":"XXX","PRICE":157.015,"SIZE":30}
{"DT":"2018-01-03 14:12:37","EX":"N","SYMBOL":"XXX","PRICE":157.015,"SIZE":1}
{"DT":"2018-01-03 14:12:38","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":169}
{"DT":"2018-01-03 14:12:42","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-03 14:12:50","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":403}
{"DT":"2018-01-03 14:13:10","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":29}
{"DT":"2018-01-03 14:13:44","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":75}
{"DT":"2018-01-03 14:14:07","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":200}
{"DT":"2018-01-03 14:14:26","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":200}
{"DT":"2018-01-03 14:14:26","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":100}
{"DT":"2018-01-03 14:14:41","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":114}
{"DT":"2018-01-03 14:14:42","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":9}
{"DT":"2018-01-03 14:14:47","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":100}
{"DT":"2018-01-03 14:14:49","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":200}
{"DT":"2018-01-03 14:14:49","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":200}
{"DT":"2018-01-03 14:15:05","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":5}
{"DT":"2018-01-03 14:15:14","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":400}
{"DT":"2018-01-03 14:15:18","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":100}
{"DT":"2018-01-03 14:15:18","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":595}
{"DT":"2018-01-03 14:15:24","EX":"N","SYMBOL":"XXX","PRICE":156.885,"SIZE":200}
{"DT":"2018-01-03 14:15:28","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":200}
{"DT":"2018-01-03 14:15:32","EX":"N","SYMBOL":"XXX","PRICE":156.85,"SIZE":100}
{"DT":"2018-01-03 14:15:37","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-03 14:15:38","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":1}
{"DT":"2018-01-03 14:15:45","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":200}
{"DT":"2018-01-03 14:15:48","EX":"N","SYMBOL":"XXX","PRICE":156.87,"SIZE":100}
{"DT":"2018-01-03 14:15:57","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-03 14:15:57","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-03 14:16:04","EX":"N","SYMBOL":"XXX","PRICE":156.83,"SIZE":100}
{"DT":"2018-01-03 14:16:28","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-03 14:16:29","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":100}
{"DT":"2018-01-03 14:16:38","EX":"N","SYMBOL":"XXX","PRICE":156.82,"SIZE":1}
{"DT":"2018-01-03 14:17:02","EX":"N","SYMBOL":"XXX","PRICE":156.86,"SIZE":300}
{"DT":"2018-01-03 14:17:02","EX":"N","SYMBOL":"XXX","PRICE":156.835,"SIZE":500}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","PRICE":156.79,"SIZE":704}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","PRICE":156.76,"SIZE":201}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","PRICE":156.745,"SIZE":200}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","PRICE":156.71,"SIZE":300}
{"DT":"2018-01-03 14:17:07","EX":"N","SYMBOL":"XXX","PRICE":156.7,"SIZE":200}
{"DT":"2018-01-03 14:17:10","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-03 14:17:11","EX":"N","SYMBOL":"XXX","PRICE":156.69,"SIZE":100}
{"DT":"2018-01-03 14:17:14","EX":"N","SYMBOL":"XXX","PRICE":156.675,"SIZE":200}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","PRICE":156.77,"SIZE":823}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","PRICE":156.745,"SIZE":189}
{"DT":"2018-01-03 14:18:44","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":1}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":791}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":100}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","PRICE":156.91,"SIZE":200}
{"DT":"2018-01-03 14:18:47","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":200}
{"DT":"2018-01-03 14:19:07","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":200}
{"DT":"2018-01-03 14:19:36","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":50}
{"DT":"2018-01-03 14:19:42","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":1}
{"DT":"2018-01-03 14:19:43","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":99}
{"DT":"2018-01-03 14:19:46","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":200}
{"DT":"2018-01-03 14:19:46","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":100}
{"DT":"2018-01-03 14:19:51","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":37}
{"DT":"2018-01-03 14:20:12","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-03 14:20:12","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":200}
{"DT":"2018-01-03 14:20:15","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":200}
{"DT":"2018-01-03 14:20:18","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":6}
{"DT":"2018-01-03 14:20:47","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 14:21:02","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 14:21:03","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":200}
{"DT":"2018-01-03 14:21:11","EX":"N","SYMBOL":"XXX","PRICE":156.98,"SIZE":710}
{"DT":"2018-01-03 14:21:12","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 14:21:12","EX":"N","SYMBOL":"XXX","PRICE":156.94,"SIZE":100}
{"DT":"2018-01-03 14:22:51","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":800}
{"DT":"2018-01-03 14:23:18","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":100}
{"DT":"2018-01-03 14:23:19","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":700}
{"DT":"2018-01-03 14:23:26","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":103}
{"DT":"2018-01-03 14:23:27","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-03 14:23:31","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 14:23:41","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":42}
{"DT":"2018-01-03 14:23:43","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":6}
{"DT":"2018-01-03 14:24:13","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 14:24:13","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 14:24:28","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":300}
{"DT":"2018-01-03 14:24:39","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":2}
{"DT":"2018-01-03 14:24:48","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":12}
{"DT":"2018-01-03 14:24:50","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":100}
{"DT":"2018-01-03 14:24:52","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":286}
{"DT":"2018-01-03 14:24:59","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 14:25:07","EX":"N","SYMBOL":"XXX","PRICE":156.995,"SIZE":350}
{"DT":"2018-01-03 14:25:32","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":400}
{"DT":"2018-01-03 14:25:32","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":55}
{"DT":"2018-01-03 14:25:41","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":25}
{"DT":"2018-01-03 14:25:46","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":100}
{"DT":"2018-01-03 14:25:56","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":200}
{"DT":"2018-01-03 14:26:09","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":200}
{"DT":"2018-01-03 14:26:19","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 14:26:19","EX":"N","SYMBOL":"XXX","PRICE":156.99,"SIZE":100}
{"DT":"2018-01-03 14:26:35","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 14:26:38","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":45}
{"DT":"2018-01-03 14:26:39","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":16}
{"DT":"2018-01-03 14:26:47","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":60}
{"DT":"2018-01-03 14:27:05","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":241}
{"DT":"2018-01-03 14:27:05","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-03 14:27:14","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":3}
{"DT":"2018-01-03 14:27:15","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":95}
{"DT":"2018-01-03 14:27:16","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":2}
{"DT":"2018-01-03 14:27:18","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":100}
{"DT":"2018-01-03 14:27:21","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 14:27:55","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":47}
{"DT":"2018-01-03 14:28:03","EX":"N","SYMBOL":"XXX","PRICE":157.01,"SIZE":98}
{"DT":"2018-01-03 14:28:03","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 14:28:14","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":13}
{"DT":"2018-01-03 14:28:24","EX":"N","SYMBOL":"XXX","PRICE":156.97,"SIZE":300}
{"DT":"2018-01-03 14:28:30","EX":"N","SYMBOL":"XXX","PRICE":156.93,"SIZE":70}
{"DT":"2018-01-03 14:28:34","EX":"N","SYMBOL":"XXX","PRICE":156.95,"SIZE":100}
{"DT":"2018-01-03 14:28:49","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-03 14:29:03","EX":"N","SYMBOL":"XXX","PRICE":156.89,"SIZE":97}
{"DT":"2018-01-03 14:29:15","EX":"N","SYMBOL":"XXX","PRICE":156.905,"SIZE":200}
{"DT":"2018-01-03 14:29:15","EX":"N","SYMBOL":"XXX","PRICE":156.88,"SIZE":190}
{"DT":"2018-01-03 14:30:14","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":60}
{"DT":"2018-01-03 14:30:23","EX":"N","SYMBOL":"XXX","PRICE":156.92,"SIZE":100}
{"DT":"2018-01-03 14:30:25","EX":"N","SYMBOL":"XXX","PRICE":156.96,"SIZE":1}
{"DT":"2018-01-03 14:30:32","EX":"N","SYMBOL":"XXX","PRICE":157,"SIZE":100}
{"DT":"2018-01-03 14:31:01","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":505}
{"DT":"2018-01-03 14:31:09","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":33}
{"DT":"2018-01-03 14:31:13","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":462}
{"DT":"2018-01-03 14:31:24","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":100}
{"DT":"2018-01-03 14:31:48","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":40}
{"DT":"2018-01-03 14:31:49","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":60}
{"DT":"2018-01-03 14:32:16","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":400}
{"DT":"2018-01-03 14:32:16","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":30}
{"DT":"2018-01-03 14:32:25","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":53}
{"DT":"2018-01-03 14:32:45","EX":"N","SYMBOL":"XXX","PRICE":157.115,"SIZE":150}
{"DT":"2018-01-03 14:32:47","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":400}
{"DT":"2018-01-03 14:32:50","EX":"N","SYMBOL":"XXX","PRICE":157.091,"SIZE":90}
{"DT":"2018-01-03 14:32:58","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":362}
{"DT":"2018-01-03 14:32:58","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":300}
{"DT":"2018-01-03 14:33:08","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":300}
{"DT":"2018-01-03 14:33:08","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":34}
{"DT":"2018-01-03 14:33:37","EX":"N","SYMBOL":"XXX","PRICE":157.071,"SIZE":6}
{"DT":"2018-01-03 14:33:39","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":100}
{"DT":"2018-01-03 14:33:55","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":3}
{"DT":"2018-01-03 14:34:47","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":77}
{"DT":"2018-01-03 14:34:47","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":23}
{"DT":"2018-01-03 14:34:49","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":100}
{"DT":"2018-01-03 14:34:54","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":9}
{"DT":"2018-01-03 14:34:54","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":191}
{"DT":"2018-01-03 14:35:01","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":200}
{"DT":"2018-01-03 14:35:01","EX":"N","SYMBOL":"XXX","PRICE":157.04,"SIZE":100}
{"DT":"2018-01-03 14:35:01","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":31}
{"DT":"2018-01-03 14:35:01","EX":"N","SYMBOL":"XXX","PRICE":157.03,"SIZE":84}
{"DT":"2018-01-03 14:35:13","EX":"N","SYMBOL":"XXX","PRICE":157.02,"SIZE":100}
{"DT":"2018-01-03 14:35:47","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":100}
{"DT":"2018-01-03 14:36:03","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":100}
{"DT":"2018-01-03 14:36:03","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":109}
{"DT":"2018-01-03 14:36:13","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":302}
{"DT":"2018-01-03 14:37:10","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":10}
{"DT":"2018-01-03 14:37:11","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":14}
{"DT":"2018-01-03 14:37:12","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":285}
{"DT":"2018-01-03 14:37:15","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":4}
{"DT":"2018-01-03 14:37:21","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":282}
{"DT":"2018-01-03 14:37:21","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":100}
{"DT":"2018-01-03 14:37:21","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":100}
{"DT":"2018-01-03 14:37:22","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-03 14:37:23","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":200}
{"DT":"2018-01-03 14:37:28","EX":"N","SYMBOL":"XXX","PRICE":157.05,"SIZE":90}
{"DT":"2018-01-03 14:38:41","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-03 14:38:52","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":1}
{"DT":"2018-01-03 14:38:53","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-03 14:39:04","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":100}
{"DT":"2018-01-03 14:39:09","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":109}
{"DT":"2018-01-03 14:39:16","EX":"N","SYMBOL":"XXX","PRICE":157.1,"SIZE":100}
{"DT":"2018-01-03 14:39:25","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":100}
{"DT":"2018-01-03 14:39:25","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":400}
{"DT":"2018-01-03 14:39:43","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":8}
{"DT":"2018-01-03 14:39:43","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":300}
{"DT":"2018-01-03 14:39:52","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":100}
{"DT":"2018-01-03 14:39:58","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-03 14:39:59","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":200}
{"DT":"2018-01-03 14:40:01","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":100}
{"DT":"2018-01-03 14:40:18","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":100}
{"DT":"2018-01-03 14:40:22","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":115}
{"DT":"2018-01-03 14:40:24","EX":"N","SYMBOL":"XXX","PRICE":157.06,"SIZE":100}
{"DT":"2018-01-03 14:40:53","EX":"N","SYMBOL":"XXX","PRICE":157.07,"SIZE":100}
{"DT":"2018-01-03 14:40:56","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":1}
{"DT":"2018-01-03 14:40:58","EX":"N","SYMBOL":"XXX","PRICE":157.08,"SIZE":24}
{"DT":"2018-01-03 14:41:02","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":100}
{"DT":"2018-01-03 14:41:34","EX":"N","SYMBOL":"XXX","PRICE":157.09,"SIZE":100}
{"DT":"2018-01-03 14:41:53","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":230}
{"DT":"2018-01-03 14:42:06","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":361}
{"DT":"2018-01-03 14:42:11","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":5}
{"DT":"2018-01-03 14:42:25","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":100}
{"DT":"2018-01-03 14:42:33","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":100}
{"DT":"2018-01-03 14:42:34","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 14:42:39","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":100}
{"DT":"2018-01-03 14:42:51","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":100}
{"DT":"2018-01-03 14:43:02","EX":"N","SYMBOL":"XXX","PRICE":157.215,"SIZE":1862}
{"DT":"2018-01-03 14:43:03","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":100}
{"DT":"2018-01-03 14:43:28","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":25}
{"DT":"2018-01-03 14:43:34","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 14:43:34","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":100}
{"DT":"2018-01-03 14:44:00","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 14:44:01","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 14:44:05","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":150}
{"DT":"2018-01-03 14:44:17","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":301}
{"DT":"2018-01-03 14:44:39","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":65}
{"DT":"2018-01-03 14:44:44","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":1}
{"DT":"2018-01-03 14:44:54","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":101}
{"DT":"2018-01-03 14:45:12","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 14:45:12","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":150}
{"DT":"2018-01-03 14:45:12","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":135}
{"DT":"2018-01-03 14:45:24","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":200}
{"DT":"2018-01-03 14:45:25","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 14:45:25","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 14:45:26","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":100}
{"DT":"2018-01-03 14:45:26","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":106}
{"DT":"2018-01-03 14:45:26","EX":"N","SYMBOL":"XXX","PRICE":157.235,"SIZE":400}
{"DT":"2018-01-03 14:45:45","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":1}
{"DT":"2018-01-03 14:46:00","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":149}
{"DT":"2018-01-03 14:46:00","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":108}
{"DT":"2018-01-03 14:46:00","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":100}
{"DT":"2018-01-03 14:46:00","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 14:46:01","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":300}
{"DT":"2018-01-03 14:46:01","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":200}
{"DT":"2018-01-03 14:46:01","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":100}
{"DT":"2018-01-03 14:46:01","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":178}
{"DT":"2018-01-03 14:47:02","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":187}
{"DT":"2018-01-03 14:47:05","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":100}
{"DT":"2018-01-03 14:47:09","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":100}
{"DT":"2018-01-03 14:47:29","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 14:47:34","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 14:48:00","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 14:48:14","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":200}
{"DT":"2018-01-03 14:48:18","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 14:48:18","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":200}
{"DT":"2018-01-03 14:48:19","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":100}
{"DT":"2018-01-03 14:48:19","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":99}
{"DT":"2018-01-03 14:48:36","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":100}
{"DT":"2018-01-03 14:48:48","EX":"N","SYMBOL":"XXX","PRICE":157.155,"SIZE":200}
{"DT":"2018-01-03 14:48:48","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":100}
{"DT":"2018-01-03 14:48:48","EX":"N","SYMBOL":"XXX","PRICE":157.12,"SIZE":200}
{"DT":"2018-01-03 14:48:48","EX":"N","SYMBOL":"XXX","PRICE":157.11,"SIZE":200}
{"DT":"2018-01-03 14:48:52","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":102}
{"DT":"2018-01-03 14:49:22","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":29}
{"DT":"2018-01-03 14:49:43","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":100}
{"DT":"2018-01-03 14:49:45","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":109}
{"DT":"2018-01-03 14:49:45","EX":"N","SYMBOL":"XXX","PRICE":157.185,"SIZE":191}
{"DT":"2018-01-03 14:49:46","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":100}
{"DT":"2018-01-03 14:50:53","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":200}
{"DT":"2018-01-03 14:51:27","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":200}
{"DT":"2018-01-03 14:51:56","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":200}
{"DT":"2018-01-03 14:51:56","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":4}
{"DT":"2018-01-03 14:51:57","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":1}
{"DT":"2018-01-03 14:51:59","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":99}
{"DT":"2018-01-03 14:52:22","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":157}
{"DT":"2018-01-03 14:52:22","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":100}
{"DT":"2018-01-03 14:52:31","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":1}
{"DT":"2018-01-03 14:52:42","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":100}
{"DT":"2018-01-03 14:52:43","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":100}
{"DT":"2018-01-03 14:53:02","EX":"N","SYMBOL":"XXX","PRICE":157.14,"SIZE":1}
{"DT":"2018-01-03 14:53:07","EX":"N","SYMBOL":"XXX","PRICE":157.145,"SIZE":99}
{"DT":"2018-01-03 14:53:19","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":98}
{"DT":"2018-01-03 14:53:29","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":100}
{"DT":"2018-01-03 14:53:55","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":100}
{"DT":"2018-01-03 14:54:01","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":15}
{"DT":"2018-01-03 14:54:16","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":19}
{"DT":"2018-01-03 14:54:16","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":166}
{"DT":"2018-01-03 14:54:27","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":9}
{"DT":"2018-01-03 14:54:29","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":161}
{"DT":"2018-01-03 14:54:29","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":9}
{"DT":"2018-01-03 14:54:33","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":1}
{"DT":"2018-01-03 14:54:53","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":200}
{"DT":"2018-01-03 14:54:53","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":1}
{"DT":"2018-01-03 14:54:54","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 14:55:13","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":100}
{"DT":"2018-01-03 14:55:21","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 14:55:40","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 14:55:41","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":3}
{"DT":"2018-01-03 14:56:02","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":10}
{"DT":"2018-01-03 14:56:20","EX":"N","SYMBOL":"XXX","PRICE":157.32,"SIZE":100}
{"DT":"2018-01-03 14:56:32","EX":"N","SYMBOL":"XXX","PRICE":157.32,"SIZE":100}
{"DT":"2018-01-03 14:56:34","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":279}
{"DT":"2018-01-03 14:57:05","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-03 14:57:05","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":6}
{"DT":"2018-01-03 14:57:13","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":300}
{"DT":"2018-01-03 14:57:13","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":205}
{"DT":"2018-01-03 14:57:27","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":101}
{"DT":"2018-01-03 14:57:29","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":200}
{"DT":"2018-01-03 14:57:55","EX":"N","SYMBOL":"XXX","PRICE":157.32,"SIZE":83}
{"DT":"2018-01-03 14:58:26","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":28}
{"DT":"2018-01-03 14:58:49","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":200}
{"DT":"2018-01-03 14:58:49","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":72}
{"DT":"2018-01-03 14:59:05","EX":"N","SYMBOL":"XXX","PRICE":157.389,"SIZE":4}
{"DT":"2018-01-03 14:59:09","EX":"N","SYMBOL":"XXX","PRICE":157.375,"SIZE":100}
{"DT":"2018-01-03 14:59:15","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":80}
{"DT":"2018-01-03 14:59:16","EX":"N","SYMBOL":"XXX","PRICE":157.365,"SIZE":28}
{"DT":"2018-01-03 14:59:18","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-03 14:59:18","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-03 14:59:35","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":100}
{"DT":"2018-01-03 14:59:35","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":100}
{"DT":"2018-01-03 14:59:46","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":100}
{"DT":"2018-01-03 14:59:46","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":200}
{"DT":"2018-01-03 14:59:50","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":7}
{"DT":"2018-01-03 14:59:51","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":43}
{"DT":"2018-01-03 15:00:00","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":479}
{"DT":"2018-01-03 15:00:07","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":100}
{"DT":"2018-01-03 15:00:27","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":302}
{"DT":"2018-01-03 15:00:33","EX":"N","SYMBOL":"XXX","PRICE":157.345,"SIZE":200}
{"DT":"2018-01-03 15:00:33","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":100}
{"DT":"2018-01-03 15:01:02","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":15}
{"DT":"2018-01-03 15:01:02","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":100}
{"DT":"2018-01-03 15:01:22","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-03 15:01:22","EX":"N","SYMBOL":"XXX","PRICE":157.355,"SIZE":64}
{"DT":"2018-01-03 15:01:36","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":20}
{"DT":"2018-01-03 15:01:36","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":36}
{"DT":"2018-01-03 15:01:36","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":1}
{"DT":"2018-01-03 15:02:10","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-03 15:02:12","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-03 15:02:13","EX":"N","SYMBOL":"XXX","PRICE":157.345,"SIZE":440}
{"DT":"2018-01-03 15:02:33","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":200}
{"DT":"2018-01-03 15:02:49","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":200}
{"DT":"2018-01-03 15:02:58","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":100}
{"DT":"2018-01-03 15:03:01","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":200}
{"DT":"2018-01-03 15:03:01","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":100}
{"DT":"2018-01-03 15:03:05","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":100}
{"DT":"2018-01-03 15:03:38","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":35}
{"DT":"2018-01-03 15:03:39","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":5}
{"DT":"2018-01-03 15:03:48","EX":"N","SYMBOL":"XXX","PRICE":157.32,"SIZE":100}
{"DT":"2018-01-03 15:03:48","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":100}
{"DT":"2018-01-03 15:03:55","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":100}
{"DT":"2018-01-03 15:04:04","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":500}
{"DT":"2018-01-03 15:04:04","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":31}
{"DT":"2018-01-03 15:04:39","EX":"N","SYMBOL":"XXX","PRICE":157.275,"SIZE":224}
{"DT":"2018-01-03 15:04:39","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:04:41","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:04:42","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:04:46","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:04:59","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:05:00","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":200}
{"DT":"2018-01-03 15:05:00","EX":"N","SYMBOL":"XXX","PRICE":157.225,"SIZE":298}
{"DT":"2018-01-03 15:05:08","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":200}
{"DT":"2018-01-03 15:05:32","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 15:05:33","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 15:05:39","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:05:50","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":251}
{"DT":"2018-01-03 15:06:20","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":57}
{"DT":"2018-01-03 15:06:28","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":43}
{"DT":"2018-01-03 15:06:38","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 15:07:03","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":17}
{"DT":"2018-01-03 15:07:18","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":384}
{"DT":"2018-01-03 15:07:24","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":100}
{"DT":"2018-01-03 15:07:24","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":100}
{"DT":"2018-01-03 15:07:48","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":200}
{"DT":"2018-01-03 15:08:15","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":200}
{"DT":"2018-01-03 15:08:30","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:08:47","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":900}
{"DT":"2018-01-03 15:08:57","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:09:14","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:09:44","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":15}
{"DT":"2018-01-03 15:09:45","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":285}
{"DT":"2018-01-03 15:09:47","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":100}
{"DT":"2018-01-03 15:10:16","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":500}
{"DT":"2018-01-03 15:10:20","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":300}
{"DT":"2018-01-03 15:10:53","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":20}
{"DT":"2018-01-03 15:10:53","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":100}
{"DT":"2018-01-03 15:11:02","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":45}
{"DT":"2018-01-03 15:11:07","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":200}
{"DT":"2018-01-03 15:11:21","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:11:25","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":15}
{"DT":"2018-01-03 15:11:25","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":15}
{"DT":"2018-01-03 15:11:27","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":15}
{"DT":"2018-01-03 15:12:08","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:12:08","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:12:14","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":300}
{"DT":"2018-01-03 15:12:14","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":5}
{"DT":"2018-01-03 15:12:14","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:13:17","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":300}
{"DT":"2018-01-03 15:13:19","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":100}
{"DT":"2018-01-03 15:13:19","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":100}
{"DT":"2018-01-03 15:13:19","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":100}
{"DT":"2018-01-03 15:13:41","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":99}
{"DT":"2018-01-03 15:13:41","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":101}
{"DT":"2018-01-03 15:13:48","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":300}
{"DT":"2018-01-03 15:13:50","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":456}
{"DT":"2018-01-03 15:13:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:14:09","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:14:22","EX":"N","SYMBOL":"XXX","PRICE":157.32,"SIZE":100}
{"DT":"2018-01-03 15:14:29","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":27}
{"DT":"2018-01-03 15:15:00","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":31}
{"DT":"2018-01-03 15:15:10","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":1}
{"DT":"2018-01-03 15:15:13","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":100}
{"DT":"2018-01-03 15:15:26","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":100}
{"DT":"2018-01-03 15:15:42","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":100}
{"DT":"2018-01-03 15:15:47","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":15}
{"DT":"2018-01-03 15:16:03","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":155}
{"DT":"2018-01-03 15:16:03","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":100}
{"DT":"2018-01-03 15:16:37","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":204}
{"DT":"2018-01-03 15:16:37","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":98}
{"DT":"2018-01-03 15:16:53","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:16:59","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":76}
{"DT":"2018-01-03 15:17:01","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":200}
{"DT":"2018-01-03 15:17:23","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:17:53","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":200}
{"DT":"2018-01-03 15:18:06","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":413}
{"DT":"2018-01-03 15:18:15","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":50}
{"DT":"2018-01-03 15:18:39","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":33}
{"DT":"2018-01-03 15:18:57","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":2}
{"DT":"2018-01-03 15:18:57","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":175}
{"DT":"2018-01-03 15:19:05","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":22}
{"DT":"2018-01-03 15:19:33","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":600}
{"DT":"2018-01-03 15:19:35","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:19:45","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":4}
{"DT":"2018-01-03 15:19:45","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":8}
{"DT":"2018-01-03 15:19:49","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":251}
{"DT":"2018-01-03 15:20:07","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:20:12","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:20:16","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":82}
{"DT":"2018-01-03 15:20:26","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":161}
{"DT":"2018-01-03 15:20:33","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":1176}
{"DT":"2018-01-03 15:20:33","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":5}
{"DT":"2018-01-03 15:20:43","EX":"N","SYMBOL":"XXX","PRICE":157.239,"SIZE":93}
{"DT":"2018-01-03 15:20:59","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":295}
{"DT":"2018-01-03 15:21:01","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":78}
{"DT":"2018-01-03 15:21:23","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":1}
{"DT":"2018-01-03 15:21:36","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":22}
{"DT":"2018-01-03 15:21:48","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":132}
{"DT":"2018-01-03 15:21:48","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":200}
{"DT":"2018-01-03 15:21:52","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":122}
{"DT":"2018-01-03 15:22:03","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 15:22:05","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":47}
{"DT":"2018-01-03 15:22:07","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":150}
{"DT":"2018-01-03 15:22:07","EX":"N","SYMBOL":"XXX","PRICE":157.185,"SIZE":200}
{"DT":"2018-01-03 15:22:13","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":4}
{"DT":"2018-01-03 15:22:31","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":100}
{"DT":"2018-01-03 15:22:43","EX":"N","SYMBOL":"XXX","PRICE":157.13,"SIZE":89}
{"DT":"2018-01-03 15:22:50","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":60}
{"DT":"2018-01-03 15:23:07","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:23:10","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:23:10","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":100}
{"DT":"2018-01-03 15:23:11","EX":"N","SYMBOL":"XXX","PRICE":157.15,"SIZE":101}
{"DT":"2018-01-03 15:23:42","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":68}
{"DT":"2018-01-03 15:23:42","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:23:45","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":100}
{"DT":"2018-01-03 15:23:50","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":7}
{"DT":"2018-01-03 15:23:51","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":96}
{"DT":"2018-01-03 15:24:14","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":100}
{"DT":"2018-01-03 15:24:17","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":81}
{"DT":"2018-01-03 15:24:17","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:24:22","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":10}
{"DT":"2018-01-03 15:24:34","EX":"N","SYMBOL":"XXX","PRICE":157.185,"SIZE":170}
{"DT":"2018-01-03 15:25:03","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":87}
{"DT":"2018-01-03 15:25:11","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":296}
{"DT":"2018-01-03 15:25:17","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":1}
{"DT":"2018-01-03 15:25:21","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":100}
{"DT":"2018-01-03 15:25:34","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":3}
{"DT":"2018-01-03 15:25:53","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:25:56","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":65}
{"DT":"2018-01-03 15:26:06","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":238}
{"DT":"2018-01-03 15:26:22","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:26:22","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":139}
{"DT":"2018-01-03 15:26:23","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:26:36","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":72}
{"DT":"2018-01-03 15:27:06","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":240}
{"DT":"2018-01-03 15:27:06","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":100}
{"DT":"2018-01-03 15:27:54","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":300}
{"DT":"2018-01-03 15:28:04","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":400}
{"DT":"2018-01-03 15:28:04","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:28:04","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:28:20","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":15}
{"DT":"2018-01-03 15:28:31","EX":"N","SYMBOL":"XXX","PRICE":157.225,"SIZE":100}
{"DT":"2018-01-03 15:28:31","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":200}
{"DT":"2018-01-03 15:28:31","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":100}
{"DT":"2018-01-03 15:28:32","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":19}
{"DT":"2018-01-03 15:28:32","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 15:28:45","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":16}
{"DT":"2018-01-03 15:28:53","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":500}
{"DT":"2018-01-03 15:28:53","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":100}
{"DT":"2018-01-03 15:28:53","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":22}
{"DT":"2018-01-03 15:28:54","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":78}
{"DT":"2018-01-03 15:28:59","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":500}
{"DT":"2018-01-03 15:29:14","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":200}
{"DT":"2018-01-03 15:29:16","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":300}
{"DT":"2018-01-03 15:29:28","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":100}
{"DT":"2018-01-03 15:29:42","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":95}
{"DT":"2018-01-03 15:29:44","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":15}
{"DT":"2018-01-03 15:29:57","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":15}
{"DT":"2018-01-03 15:29:58","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":15}
{"DT":"2018-01-03 15:29:58","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":5}
{"DT":"2018-01-03 15:29:59","EX":"N","SYMBOL":"XXX","PRICE":157.215,"SIZE":100}
{"DT":"2018-01-03 15:30:00","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":41}
{"DT":"2018-01-03 15:30:07","EX":"N","SYMBOL":"XXX","PRICE":157.205,"SIZE":350}
{"DT":"2018-01-03 15:30:22","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":101}
{"DT":"2018-01-03 15:30:23","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":200}
{"DT":"2018-01-03 15:30:24","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":500}
{"DT":"2018-01-03 15:30:45","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":200}
{"DT":"2018-01-03 15:30:46","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:30:48","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":100}
{"DT":"2018-01-03 15:30:59","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:31:05","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:31:10","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":93}
{"DT":"2018-01-03 15:31:22","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":102}
{"DT":"2018-01-03 15:31:26","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":99}
{"DT":"2018-01-03 15:31:27","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":200}
{"DT":"2018-01-03 15:31:34","EX":"N","SYMBOL":"XXX","PRICE":157.19,"SIZE":300}
{"DT":"2018-01-03 15:31:59","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":200}
{"DT":"2018-01-03 15:32:07","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":86}
{"DT":"2018-01-03 15:32:12","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":114}
{"DT":"2018-01-03 15:32:14","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":300}
{"DT":"2018-01-03 15:32:20","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":100}
{"DT":"2018-01-03 15:32:33","EX":"N","SYMBOL":"XXX","PRICE":157.16,"SIZE":84}
{"DT":"2018-01-03 15:32:41","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":400}
{"DT":"2018-01-03 15:32:42","EX":"N","SYMBOL":"XXX","PRICE":157.18,"SIZE":15}
{"DT":"2018-01-03 15:32:43","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:32:52","EX":"N","SYMBOL":"XXX","PRICE":157.17,"SIZE":100}
{"DT":"2018-01-03 15:33:04","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":100}
{"DT":"2018-01-03 15:33:19","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":35}
{"DT":"2018-01-03 15:33:21","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":15}
{"DT":"2018-01-03 15:33:40","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":432}
{"DT":"2018-01-03 15:33:40","EX":"N","SYMBOL":"XXX","PRICE":157.235,"SIZE":500}
{"DT":"2018-01-03 15:33:43","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":200}
{"DT":"2018-01-03 15:33:45","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:33:46","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:33:51","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:33:53","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":200}
{"DT":"2018-01-03 15:34:02","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:34:10","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":100}
{"DT":"2018-01-03 15:34:15","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":155}
{"DT":"2018-01-03 15:34:15","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":445}
{"DT":"2018-01-03 15:34:18","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":100}
{"DT":"2018-01-03 15:34:21","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":15}
{"DT":"2018-01-03 15:34:34","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:34:39","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":369}
{"DT":"2018-01-03 15:34:43","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:34:44","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:34:59","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":181}
{"DT":"2018-01-03 15:35:13","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":100}
{"DT":"2018-01-03 15:35:22","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":72}
{"DT":"2018-01-03 15:35:23","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":150}
{"DT":"2018-01-03 15:35:23","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":500}
{"DT":"2018-01-03 15:35:31","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":100}
{"DT":"2018-01-03 15:35:33","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":329}
{"DT":"2018-01-03 15:35:37","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":200}
{"DT":"2018-01-03 15:35:42","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":100}
{"DT":"2018-01-03 15:35:45","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":90}
{"DT":"2018-01-03 15:35:47","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":100}
{"DT":"2018-01-03 15:35:56","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":243}
{"DT":"2018-01-03 15:36:01","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-03 15:36:06","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":100}
{"DT":"2018-01-03 15:36:07","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":200}
{"DT":"2018-01-03 15:36:08","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":297}
{"DT":"2018-01-03 15:36:14","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":1}
{"DT":"2018-01-03 15:36:20","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":1099}
{"DT":"2018-01-03 15:36:28","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":196}
{"DT":"2018-01-03 15:36:31","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":100}
{"DT":"2018-01-03 15:36:33","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":100}
{"DT":"2018-01-03 15:36:42","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":104}
{"DT":"2018-01-03 15:36:50","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":201}
{"DT":"2018-01-03 15:36:50","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":200}
{"DT":"2018-01-03 15:37:03","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":27}
{"DT":"2018-01-03 15:37:03","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":510}
{"DT":"2018-01-03 15:37:08","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":100}
{"DT":"2018-01-03 15:37:12","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":700}
{"DT":"2018-01-03 15:37:13","EX":"N","SYMBOL":"XXX","PRICE":157.409,"SIZE":80}
{"DT":"2018-01-03 15:37:14","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":100}
{"DT":"2018-01-03 15:37:18","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":100}
{"DT":"2018-01-03 15:37:21","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":100}
{"DT":"2018-01-03 15:37:24","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":100}
{"DT":"2018-01-03 15:37:26","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":1}
{"DT":"2018-01-03 15:37:47","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":472}
{"DT":"2018-01-03 15:37:49","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":200}
{"DT":"2018-01-03 15:37:53","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":100}
{"DT":"2018-01-03 15:37:58","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":500}
{"DT":"2018-01-03 15:38:05","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":300}
{"DT":"2018-01-03 15:38:12","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":100}
{"DT":"2018-01-03 15:38:13","EX":"N","SYMBOL":"XXX","PRICE":157.45,"SIZE":100}
{"DT":"2018-01-03 15:38:14","EX":"N","SYMBOL":"XXX","PRICE":157.45,"SIZE":600}
{"DT":"2018-01-03 15:38:17","EX":"N","SYMBOL":"XXX","PRICE":157.47,"SIZE":100}
{"DT":"2018-01-03 15:38:18","EX":"N","SYMBOL":"XXX","PRICE":157.48,"SIZE":100}
{"DT":"2018-01-03 15:38:21","EX":"N","SYMBOL":"XXX","PRICE":157.465,"SIZE":300}
{"DT":"2018-01-03 15:38:22","EX":"N","SYMBOL":"XXX","PRICE":157.47,"SIZE":100}
{"DT":"2018-01-03 15:38:22","EX":"N","SYMBOL":"XXX","PRICE":157.445,"SIZE":183}
{"DT":"2018-01-03 15:38:22","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":100}
{"DT":"2018-01-03 15:38:29","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":100}
{"DT":"2018-01-03 15:38:29","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":100}
{"DT":"2018-01-03 15:38:29","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":1}
{"DT":"2018-01-03 15:38:29","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":100}
{"DT":"2018-01-03 15:38:33","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":500}
{"DT":"2018-01-03 15:38:38","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":1}
{"DT":"2018-01-03 15:38:42","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":100}
{"DT":"2018-01-03 15:38:44","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":49}
{"DT":"2018-01-03 15:38:58","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":100}
{"DT":"2018-01-03 15:38:59","EX":"N","SYMBOL":"XXX","PRICE":157.415,"SIZE":415}
{"DT":"2018-01-03 15:38:59","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":193}
{"DT":"2018-01-03 15:39:00","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":104}
{"DT":"2018-01-03 15:39:01","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":63}
{"DT":"2018-01-03 15:39:02","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":1}
{"DT":"2018-01-03 15:39:04","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":99}
{"DT":"2018-01-03 15:39:09","EX":"N","SYMBOL":"XXX","PRICE":157.45,"SIZE":300}
{"DT":"2018-01-03 15:39:10","EX":"N","SYMBOL":"XXX","PRICE":157.45,"SIZE":100}
{"DT":"2018-01-03 15:39:15","EX":"N","SYMBOL":"XXX","PRICE":157.46,"SIZE":1}
{"DT":"2018-01-03 15:39:17","EX":"N","SYMBOL":"XXX","PRICE":157.45,"SIZE":100}
{"DT":"2018-01-03 15:39:18","EX":"N","SYMBOL":"XXX","PRICE":157.45,"SIZE":100}
{"DT":"2018-01-03 15:39:19","EX":"N","SYMBOL":"XXX","PRICE":157.45,"SIZE":100}
{"DT":"2018-01-03 15:39:24","EX":"N","SYMBOL":"XXX","PRICE":157.46,"SIZE":80}
{"DT":"2018-01-03 15:39:24","EX":"N","SYMBOL":"XXX","PRICE":157.46,"SIZE":15}
{"DT":"2018-01-03 15:39:30","EX":"N","SYMBOL":"XXX","PRICE":157.46,"SIZE":5}
{"DT":"2018-01-03 15:39:34","EX":"N","SYMBOL":"XXX","PRICE":157.46,"SIZE":200}
{"DT":"2018-01-03 15:39:35","EX":"N","SYMBOL":"XXX","PRICE":157.48,"SIZE":44}
{"DT":"2018-01-03 15:39:38","EX":"N","SYMBOL":"XXX","PRICE":157.47,"SIZE":200}
{"DT":"2018-01-03 15:39:42","EX":"N","SYMBOL":"XXX","PRICE":157.48,"SIZE":200}
{"DT":"2018-01-03 15:39:53","EX":"N","SYMBOL":"XXX","PRICE":157.48,"SIZE":401}
{"DT":"2018-01-03 15:39:57","EX":"N","SYMBOL":"XXX","PRICE":157.48,"SIZE":262}
{"DT":"2018-01-03 15:40:00","EX":"N","SYMBOL":"XXX","PRICE":157.48,"SIZE":34}
{"DT":"2018-01-03 15:40:03","EX":"N","SYMBOL":"XXX","PRICE":157.47,"SIZE":300}
{"DT":"2018-01-03 15:40:17","EX":"N","SYMBOL":"XXX","PRICE":157.47,"SIZE":70}
{"DT":"2018-01-03 15:40:29","EX":"N","SYMBOL":"XXX","PRICE":157.47,"SIZE":293}
{"DT":"2018-01-03 15:40:33","EX":"N","SYMBOL":"XXX","PRICE":157.47,"SIZE":100}
{"DT":"2018-01-03 15:40:48","EX":"N","SYMBOL":"XXX","PRICE":157.46,"SIZE":100}
{"DT":"2018-01-03 15:40:53","EX":"N","SYMBOL":"XXX","PRICE":157.46,"SIZE":64}
{"DT":"2018-01-03 15:41:02","EX":"N","SYMBOL":"XXX","PRICE":157.46,"SIZE":154}
{"DT":"2018-01-03 15:41:06","EX":"N","SYMBOL":"XXX","PRICE":157.445,"SIZE":300}
{"DT":"2018-01-03 15:41:14","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":1}
{"DT":"2018-01-03 15:41:15","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":100}
{"DT":"2018-01-03 15:41:15","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":100}
{"DT":"2018-01-03 15:41:18","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":100}
{"DT":"2018-01-03 15:41:40","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":1003}
{"DT":"2018-01-03 15:41:48","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-03 15:41:56","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":163}
{"DT":"2018-01-03 15:42:01","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":100}
{"DT":"2018-01-03 15:42:05","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":100}
{"DT":"2018-01-03 15:42:22","EX":"N","SYMBOL":"XXX","PRICE":157.395,"SIZE":346}
{"DT":"2018-01-03 15:42:22","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":154}
{"DT":"2018-01-03 15:42:25","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":200}
{"DT":"2018-01-03 15:42:26","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":500}
{"DT":"2018-01-03 15:42:39","EX":"N","SYMBOL":"XXX","PRICE":157.331,"SIZE":68}
{"DT":"2018-01-03 15:42:48","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":100}
{"DT":"2018-01-03 15:42:57","EX":"N","SYMBOL":"XXX","PRICE":157.325,"SIZE":452}
{"DT":"2018-01-03 15:42:57","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":1}
{"DT":"2018-01-03 15:43:03","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":100}
{"DT":"2018-01-03 15:43:11","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":201}
{"DT":"2018-01-03 15:43:12","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":200}
{"DT":"2018-01-03 15:43:12","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":100}
{"DT":"2018-01-03 15:43:20","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":65}
{"DT":"2018-01-03 15:43:29","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":50}
{"DT":"2018-01-03 15:43:29","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":21}
{"DT":"2018-01-03 15:43:37","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":100}
{"DT":"2018-01-03 15:43:49","EX":"N","SYMBOL":"XXX","PRICE":157.385,"SIZE":300}
{"DT":"2018-01-03 15:43:58","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":100}
{"DT":"2018-01-03 15:44:08","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":200}
{"DT":"2018-01-03 15:44:23","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":1}
{"DT":"2018-01-03 15:44:27","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":100}
{"DT":"2018-01-03 15:44:31","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":399}
{"DT":"2018-01-03 15:44:32","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":100}
{"DT":"2018-01-03 15:45:00","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":100}
{"DT":"2018-01-03 15:45:00","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":92}
{"DT":"2018-01-03 15:45:05","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":300}
{"DT":"2018-01-03 15:45:07","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":100}
{"DT":"2018-01-03 15:45:08","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":200}
{"DT":"2018-01-03 15:45:09","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":100}
{"DT":"2018-01-03 15:45:09","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":215}
{"DT":"2018-01-03 15:45:09","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":85}
{"DT":"2018-01-03 15:45:27","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":51}
{"DT":"2018-01-03 15:45:46","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":50}
{"DT":"2018-01-03 15:45:58","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":382}
{"DT":"2018-01-03 15:46:28","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":100}
{"DT":"2018-01-03 15:46:28","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":22}
{"DT":"2018-01-03 15:46:29","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":100}
{"DT":"2018-01-03 15:46:36","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":100}
{"DT":"2018-01-03 15:46:37","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":100}
{"DT":"2018-01-03 15:46:37","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":22}
{"DT":"2018-01-03 15:46:39","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":100}
{"DT":"2018-01-03 15:46:42","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":200}
{"DT":"2018-01-03 15:46:47","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":100}
{"DT":"2018-01-03 15:46:48","EX":"N","SYMBOL":"XXX","PRICE":157.46,"SIZE":75}
{"DT":"2018-01-03 15:47:03","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":200}
{"DT":"2018-01-03 15:47:04","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":100}
{"DT":"2018-01-03 15:47:05","EX":"N","SYMBOL":"XXX","PRICE":157.45,"SIZE":100}
{"DT":"2018-01-03 15:47:13","EX":"N","SYMBOL":"XXX","PRICE":157.435,"SIZE":478}
{"DT":"2018-01-03 15:47:19","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":100}
{"DT":"2018-01-03 15:47:20","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":48}
{"DT":"2018-01-03 15:47:31","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":200}
{"DT":"2018-01-03 15:47:32","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":100}
{"DT":"2018-01-03 15:47:34","EX":"N","SYMBOL":"XXX","PRICE":157.415,"SIZE":407}
{"DT":"2018-01-03 15:48:11","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":100}
{"DT":"2018-01-03 15:48:14","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":175}
{"DT":"2018-01-03 15:48:15","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":100}
{"DT":"2018-01-03 15:48:21","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":100}
{"DT":"2018-01-03 15:48:21","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":100}
{"DT":"2018-01-03 15:48:26","EX":"N","SYMBOL":"XXX","PRICE":157.395,"SIZE":200}
{"DT":"2018-01-03 15:48:33","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":100}
{"DT":"2018-01-03 15:48:33","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":500}
{"DT":"2018-01-03 15:48:36","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-03 15:48:37","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":100}
{"DT":"2018-01-03 15:48:55","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":100}
{"DT":"2018-01-03 15:49:02","EX":"N","SYMBOL":"XXX","PRICE":157.32,"SIZE":127}
{"DT":"2018-01-03 15:49:02","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":200}
{"DT":"2018-01-03 15:49:03","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":100}
{"DT":"2018-01-03 15:49:05","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":400}
{"DT":"2018-01-03 15:49:08","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":100}
{"DT":"2018-01-03 15:49:10","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":100}
{"DT":"2018-01-03 15:49:13","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":1}
{"DT":"2018-01-03 15:49:22","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":15}
{"DT":"2018-01-03 15:49:24","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":112}
{"DT":"2018-01-03 15:49:26","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":6}
{"DT":"2018-01-03 15:49:26","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":111}
{"DT":"2018-01-03 15:49:27","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:49:28","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":6}
{"DT":"2018-01-03 15:49:29","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:49:33","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":364}
{"DT":"2018-01-03 15:49:42","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:49:50","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":102}
{"DT":"2018-01-03 15:49:54","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:49:55","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":250}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":300}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":300}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":220}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":280}
{"DT":"2018-01-03 15:50:02","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":25}
{"DT":"2018-01-03 15:50:02","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:50:02","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":75}
{"DT":"2018-01-03 15:50:06","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":500}
{"DT":"2018-01-03 15:50:11","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":1}
{"DT":"2018-01-03 15:50:13","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":127}
{"DT":"2018-01-03 15:50:20","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":140}
{"DT":"2018-01-03 15:50:21","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":10}
{"DT":"2018-01-03 15:50:33","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":100}
{"DT":"2018-01-03 15:50:41","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":1}
{"DT":"2018-01-03 15:50:43","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":544}
{"DT":"2018-01-03 15:50:49","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":200}
{"DT":"2018-01-03 15:51:12","EX":"N","SYMBOL":"XXX","PRICE":157.32,"SIZE":200}
{"DT":"2018-01-03 15:51:13","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":100}
{"DT":"2018-01-03 15:51:19","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":1}
{"DT":"2018-01-03 15:51:19","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":100}
{"DT":"2018-01-03 15:51:23","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":100}
{"DT":"2018-01-03 15:51:39","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":700}
{"DT":"2018-01-03 15:51:39","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":100}
{"DT":"2018-01-03 15:51:42","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":10}
{"DT":"2018-01-03 15:51:52","EX":"N","SYMBOL":"XXX","PRICE":157.379,"SIZE":25}
{"DT":"2018-01-03 15:51:59","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":200}
{"DT":"2018-01-03 15:52:04","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":200}
{"DT":"2018-01-03 15:52:26","EX":"N","SYMBOL":"XXX","PRICE":157.405,"SIZE":100}
{"DT":"2018-01-03 15:52:40","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":200}
{"DT":"2018-01-03 15:52:40","EX":"N","SYMBOL":"XXX","PRICE":157.405,"SIZE":74}
{"DT":"2018-01-03 15:52:44","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":843}
{"DT":"2018-01-03 15:52:47","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":200}
{"DT":"2018-01-03 15:52:59","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":100}
{"DT":"2018-01-03 15:53:08","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":602}
{"DT":"2018-01-03 15:53:10","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":200}
{"DT":"2018-01-03 15:53:10","EX":"N","SYMBOL":"XXX","PRICE":157.39,"SIZE":100}
{"DT":"2018-01-03 15:53:12","EX":"N","SYMBOL":"XXX","PRICE":157.395,"SIZE":200}
{"DT":"2018-01-03 15:53:12","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":105}
{"DT":"2018-01-03 15:53:13","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":57}
{"DT":"2018-01-03 15:53:17","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":100}
{"DT":"2018-01-03 15:53:26","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":16}
{"DT":"2018-01-03 15:53:37","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":1}
{"DT":"2018-01-03 15:53:43","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":300}
{"DT":"2018-01-03 15:53:43","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":100}
{"DT":"2018-01-03 15:53:45","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":3}
{"DT":"2018-01-03 15:53:49","EX":"N","SYMBOL":"XXX","PRICE":157.4,"SIZE":100}
{"DT":"2018-01-03 15:53:55","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":2}
{"DT":"2018-01-03 15:53:57","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":95}
{"DT":"2018-01-03 15:53:58","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":100}
{"DT":"2018-01-03 15:53:58","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":100}
{"DT":"2018-01-03 15:54:07","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":3}
{"DT":"2018-01-03 15:54:07","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":1}
{"DT":"2018-01-03 15:54:09","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":200}
{"DT":"2018-01-03 15:54:11","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":37}
{"DT":"2018-01-03 15:54:13","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":390}
{"DT":"2018-01-03 15:54:13","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":446}
{"DT":"2018-01-03 15:54:13","EX":"N","SYMBOL":"XXX","PRICE":157.46,"SIZE":20}
{"DT":"2018-01-03 15:54:13","EX":"N","SYMBOL":"XXX","PRICE":157.46,"SIZE":17}
{"DT":"2018-01-03 15:54:16","EX":"N","SYMBOL":"XXX","PRICE":157.45,"SIZE":100}
{"DT":"2018-01-03 15:54:18","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":100}
{"DT":"2018-01-03 15:54:23","EX":"N","SYMBOL":"XXX","PRICE":157.44,"SIZE":100}
{"DT":"2018-01-03 15:54:28","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":100}
{"DT":"2018-01-03 15:54:30","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":100}
{"DT":"2018-01-03 15:54:30","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":62}
{"DT":"2018-01-03 15:54:32","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":100}
{"DT":"2018-01-03 15:54:33","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":100}
{"DT":"2018-01-03 15:54:34","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":300}
{"DT":"2018-01-03 15:54:40","EX":"N","SYMBOL":"XXX","PRICE":157.42,"SIZE":100}
{"DT":"2018-01-03 15:54:40","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":4}
{"DT":"2018-01-03 15:54:42","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":34}
{"DT":"2018-01-03 15:54:42","EX":"N","SYMBOL":"XXX","PRICE":157.43,"SIZE":3}
{"DT":"2018-01-03 15:54:48","EX":"N","SYMBOL":"XXX","PRICE":157.41,"SIZE":100}
{"DT":"2018-01-03 15:54:54","EX":"N","SYMBOL":"XXX","PRICE":157.395,"SIZE":152}
{"DT":"2018-01-03 15:54:54","EX":"N","SYMBOL":"XXX","PRICE":157.38,"SIZE":120}
{"DT":"2018-01-03 15:54:55","EX":"N","SYMBOL":"XXX","PRICE":157.37,"SIZE":4}
{"DT":"2018-01-03 15:54:57","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":105}
{"DT":"2018-01-03 15:55:00","EX":"N","SYMBOL":"XXX","PRICE":157.36,"SIZE":200}
{"DT":"2018-01-03 15:55:08","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":300}
{"DT":"2018-01-03 15:55:09","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":200}
{"DT":"2018-01-03 15:55:19","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":134}
{"DT":"2018-01-03 15:55:19","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":7}
{"DT":"2018-01-03 15:55:19","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":1}
{"DT":"2018-01-03 15:55:20","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":192}
{"DT":"2018-01-03 15:55:23","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":234}
{"DT":"2018-01-03 15:55:26","EX":"N","SYMBOL":"XXX","PRICE":157.35,"SIZE":200}
{"DT":"2018-01-03 15:55:29","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":200}
{"DT":"2018-01-03 15:55:37","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":104}
{"DT":"2018-01-03 15:55:38","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":400}
{"DT":"2018-01-03 15:55:39","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":45}
{"DT":"2018-01-03 15:55:40","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":55}
{"DT":"2018-01-03 15:55:44","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":200}
{"DT":"2018-01-03 15:55:44","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":100}
{"DT":"2018-01-03 15:55:45","EX":"N","SYMBOL":"XXX","PRICE":157.34,"SIZE":20}
{"DT":"2018-01-03 15:55:45","EX":"N","SYMBOL":"XXX","PRICE":157.33,"SIZE":202}
{"DT":"2018-01-03 15:55:46","EX":"N","SYMBOL":"XXX","PRICE":157.32,"SIZE":400}
{"DT":"2018-01-03 15:55:47","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":100}
{"DT":"2018-01-03 15:55:54","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":100}
{"DT":"2018-01-03 15:55:55","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":100}
{"DT":"2018-01-03 15:55:55","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":300}
{"DT":"2018-01-03 15:55:59","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":2}
{"DT":"2018-01-03 15:56:02","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":1}
{"DT":"2018-01-03 15:56:04","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":4}
{"DT":"2018-01-03 15:56:05","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":1}
{"DT":"2018-01-03 15:56:07","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":2}
{"DT":"2018-01-03 15:56:10","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":86}
{"DT":"2018-01-03 15:56:10","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":120}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":1276}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":100}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":200}
{"DT":"2018-01-03 15:56:26","EX":"N","SYMBOL":"XXX","PRICE":157.32,"SIZE":120}
{"DT":"2018-01-03 15:56:28","EX":"N","SYMBOL":"XXX","PRICE":157.32,"SIZE":100}
{"DT":"2018-01-03 15:56:30","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":66}
{"DT":"2018-01-03 15:56:41","EX":"N","SYMBOL":"XXX","PRICE":157.31,"SIZE":300}
{"DT":"2018-01-03 15:56:42","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":100}
{"DT":"2018-01-03 15:56:42","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":100}
{"DT":"2018-01-03 15:56:44","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":100}
{"DT":"2018-01-03 15:56:46","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":68}
{"DT":"2018-01-03 15:56:47","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":200}
{"DT":"2018-01-03 15:56:47","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":89}
{"DT":"2018-01-03 15:56:47","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:56:48","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":21}
{"DT":"2018-01-03 15:56:51","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:56:51","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:56:56","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:56:58","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:57:02","EX":"N","SYMBOL":"XXX","PRICE":157.285,"SIZE":197}
{"DT":"2018-01-03 15:57:02","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":3}
{"DT":"2018-01-03 15:57:04","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":100}
{"DT":"2018-01-03 15:57:08","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":350}
{"DT":"2018-01-03 15:57:08","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":100}
{"DT":"2018-01-03 15:57:17","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":42}
{"DT":"2018-01-03 15:57:17","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":3}
{"DT":"2018-01-03 15:57:19","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":155}
{"DT":"2018-01-03 15:57:19","EX":"N","SYMBOL":"XXX","PRICE":157.3,"SIZE":100}
{"DT":"2018-01-03 15:57:23","EX":"N","SYMBOL":"XXX","PRICE":157.29,"SIZE":300}
{"DT":"2018-01-03 15:57:25","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":200}
{"DT":"2018-01-03 15:57:26","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":165}
{"DT":"2018-01-03 15:57:26","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:57:27","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":200}
{"DT":"2018-01-03 15:57:27","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":65}
{"DT":"2018-01-03 15:57:31","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":184}
{"DT":"2018-01-03 15:57:32","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":16}
{"DT":"2018-01-03 15:57:33","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":200}
{"DT":"2018-01-03 15:57:37","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":200}
{"DT":"2018-01-03 15:57:37","EX":"N","SYMBOL":"XXX","PRICE":157.245,"SIZE":1600}
{"DT":"2018-01-03 15:57:37","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:57:38","EX":"N","SYMBOL":"XXX","PRICE":157.225,"SIZE":102}
{"DT":"2018-01-03 15:57:38","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":98}
{"DT":"2018-01-03 15:57:38","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 15:57:40","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:57:40","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":200}
{"DT":"2018-01-03 15:57:45","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:57:49","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":200}
{"DT":"2018-01-03 15:57:51","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":300}
{"DT":"2018-01-03 15:57:53","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:57:53","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:57:54","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":191}
{"DT":"2018-01-03 15:57:54","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":39}
{"DT":"2018-01-03 15:57:54","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":35}
{"DT":"2018-01-03 15:57:59","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":200}
{"DT":"2018-01-03 15:58:00","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":500}
{"DT":"2018-01-03 15:58:07","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":500}
{"DT":"2018-01-03 15:58:08","EX":"N","SYMBOL":"XXX","PRICE":157.225,"SIZE":100}
{"DT":"2018-01-03 15:58:08","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:58:08","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":15}
{"DT":"2018-01-03 15:58:10","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":200}
{"DT":"2018-01-03 15:58:12","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":101}
{"DT":"2018-01-03 15:58:13","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:58:16","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":387}
{"DT":"2018-01-03 15:58:21","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":15}
{"DT":"2018-01-03 15:58:22","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":82}
{"DT":"2018-01-03 15:58:25","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":400}
{"DT":"2018-01-03 15:58:26","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":200}
{"DT":"2018-01-03 15:58:27","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:58:29","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 15:58:30","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":600}
{"DT":"2018-01-03 15:58:31","EX":"N","SYMBOL":"XXX","PRICE":157.2,"SIZE":75}
{"DT":"2018-01-03 15:58:31","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":6}
{"DT":"2018-01-03 15:58:31","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":114}
{"DT":"2018-01-03 15:58:32","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":20}
{"DT":"2018-01-03 15:58:33","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":5}
{"DT":"2018-01-03 15:58:37","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:58:37","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":55}
{"DT":"2018-01-03 15:58:37","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:58:43","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:58:47","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":155}
{"DT":"2018-01-03 15:58:50","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":186}
{"DT":"2018-01-03 15:58:51","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":85}
{"DT":"2018-01-03 15:58:55","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":25}
{"DT":"2018-01-03 15:58:55","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":2}
{"DT":"2018-01-03 15:58:56","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":100}
{"DT":"2018-01-03 15:59:00","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":3}
{"DT":"2018-01-03 15:59:02","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":1000}
{"DT":"2018-01-03 15:59:03","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":32}
{"DT":"2018-01-03 15:59:03","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:59:04","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":109}
{"DT":"2018-01-03 15:59:05","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:59:05","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":140}
{"DT":"2018-01-03 15:59:06","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:59:06","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":2}
{"DT":"2018-01-03 15:59:07","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":383}
{"DT":"2018-01-03 15:59:07","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:59:07","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:59:07","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:59:07","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:59:09","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 15:59:10","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 15:59:10","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":100}
{"DT":"2018-01-03 15:59:10","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 15:59:11","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":200}
{"DT":"2018-01-03 15:59:12","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":100}
{"DT":"2018-01-03 15:59:12","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":95}
{"DT":"2018-01-03 15:59:12","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":94}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":1219}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":7}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":18}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":14}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":108}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":359}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":1}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":16}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","PRICE":157.295,"SIZE":379}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":2}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":50}
{"DT":"2018-01-03 15:59:18","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":96}
{"DT":"2018-01-03 15:59:18","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":16}
{"DT":"2018-01-03 15:59:19","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":102}
{"DT":"2018-01-03 15:59:20","EX":"N","SYMBOL":"XXX","PRICE":157.265,"SIZE":1110}
{"DT":"2018-01-03 15:59:20","EX":"N","SYMBOL":"XXX","PRICE":157.275,"SIZE":500}
{"DT":"2018-01-03 15:59:20","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":119}
{"DT":"2018-01-03 15:59:23","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":428}
{"DT":"2018-01-03 15:59:23","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:59:24","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:59:25","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":4}
{"DT":"2018-01-03 15:59:25","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":300}
{"DT":"2018-01-03 15:59:25","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":500}
{"DT":"2018-01-03 15:59:27","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":75}
{"DT":"2018-01-03 15:59:27","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:59:27","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":9}
{"DT":"2018-01-03 15:59:28","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":5}
{"DT":"2018-01-03 15:59:28","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":167}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":663}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","PRICE":157.245,"SIZE":318}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":5}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":5}
{"DT":"2018-01-03 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":157.255,"SIZE":319}
{"DT":"2018-01-03 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":22}
{"DT":"2018-01-03 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":100}
{"DT":"2018-01-03 15:59:30","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":63}
{"DT":"2018-01-03 15:59:31","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":20}
{"DT":"2018-01-03 15:59:31","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":9}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":211}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":200}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":151}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":2}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":11}
{"DT":"2018-01-03 15:59:33","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:59:33","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":132}
{"DT":"2018-01-03 15:59:34","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":9}
{"DT":"2018-01-03 15:59:35","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":291}
{"DT":"2018-01-03 15:59:35","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:59:36","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":75}
{"DT":"2018-01-03 15:59:37","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":5}
{"DT":"2018-01-03 15:59:37","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":9}
{"DT":"2018-01-03 15:59:38","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":6}
{"DT":"2018-01-03 15:59:39","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":305}
{"DT":"2018-01-03 15:59:40","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:59:41","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":400}
{"DT":"2018-01-03 15:59:43","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":48}
{"DT":"2018-01-03 15:59:45","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":20}
{"DT":"2018-01-03 15:59:46","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":42}
{"DT":"2018-01-03 15:59:46","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":368}
{"DT":"2018-01-03 15:59:46","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:59:46","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":105}
{"DT":"2018-01-03 15:59:46","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":458}
{"DT":"2018-01-03 15:59:48","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":200}
{"DT":"2018-01-03 15:59:49","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:59:49","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:59:50","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:59:50","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":25}
{"DT":"2018-01-03 15:59:51","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":54}
{"DT":"2018-01-03 15:59:51","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":46}
{"DT":"2018-01-03 15:59:51","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":100}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":918}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":415}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":490}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":271}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":526}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":312}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":134}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":12}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":150}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","PRICE":157.23,"SIZE":1600}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","PRICE":157.21,"SIZE":956}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":57}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":41}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":50}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":572}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":551}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":610}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":585}
{"DT":"2018-01-03 15:59:56","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":360}
{"DT":"2018-01-03 15:59:56","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:59:56","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:59:56","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":1}
{"DT":"2018-01-03 15:59:56","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","PRICE":157.275,"SIZE":315}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":800}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":75}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","PRICE":157.22,"SIZE":130}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","PRICE":157.25,"SIZE":100}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":200}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":700}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":5}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":1500}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":900}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":100}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","PRICE":157.24,"SIZE":1300}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.26,"SIZE":3000}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":715}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":330}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.27,"SIZE":100}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":400}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":400}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":400}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":260}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":100}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":675}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":200}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":400}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":400}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":200}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":200}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","PRICE":157.28,"SIZE":200}